{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":95631,"rows_kept":95631,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334801819,1723593631188,"fUSD",150.0,0.00026392,120,"2024-08-14T00:00:31.188",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801822,1723593939921,"fUSD",202.40862554,8.264e-05,2,"2024-08-14T00:05:39.921",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801823,1723593939950,"fUSD",186.71137446,8.264e-05,2,"2024-08-14T00:05:39.950",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801841,1723594231641,"fUSD",-167.66,0.00010117,2,"2024-08-14T00:10:31.641",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801842,1723594231651,"fUSD",-158.99351333,0.00010127,2,"2024-08-14T00:10:31.651",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801843,1723594231660,"fUSD",-187.2,0.00010182,2,"2024-08-14T00:10:31.660",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801844,1723594231669,"fUSD",-3799.49141924,0.00010205,2,"2024-08-14T00:10:31.669",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801845,1723594231681,"fUSD",-641.43342479,0.00010205,2,"2024-08-14T00:10:31.681",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801846,1723594231737,"fUSD",-84.47515597,0.00010205,2,"2024-08-14T00:10:31.737",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801847,1723594231747,"fUSD",-212.8,0.0001046,2,"2024-08-14T00:10:31.747",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801848,1723594231757,"fUSD",-1000.0,0.00010477,2,"2024-08-14T00:10:31.757",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801849,1723594231769,"fUSD",-389.12,0.00010528,2,"2024-08-14T00:10:31.769",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801850,1723594231778,"fUSD",-300.0,0.00010629,2,"2024-08-14T00:10:31.778",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801851,1723594231788,"fUSD",-217.41648233,0.0001063,2,"2024-08-14T00:10:31.788",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801852,1723594231797,"fUSD",-348.10968709,0.0001063,2,"2024-08-14T00:10:31.797",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801853,1723594231807,"fUSD",-522.91773594,0.0001063,2,"2024-08-14T00:10:31.807",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801854,1723594231816,"fUSD",-303.98208233,0.0001063,2,"2024-08-14T00:10:31.816",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801855,1723594231826,"fUSD",-446.55,0.000107,2,"2024-08-14T00:10:31.826",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801856,1723594231835,"fUSD",-356.55,0.000107,2,"2024-08-14T00:10:31.835",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801857,1723594231844,"fUSD",-531.02,0.000107,2,"2024-08-14T00:10:31.844",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801858,1723594231855,"fUSD",-150.0,0.000107,2,"2024-08-14T00:10:31.855",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801859,1723594231865,"fUSD",-150.0,0.000107,2,"2024-08-14T00:10:31.865",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801860,1723594231874,"fUSD",-150.0,0.000107,2,"2024-08-14T00:10:31.874",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801861,1723594231883,"fUSD",-178.27,0.0001073,2,"2024-08-14T00:10:31.883",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801862,1723594231893,"fUSD",-150.0,0.00010799,2,"2024-08-14T00:10:31.893",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801863,1723594231902,"fUSD",-158.99351332,0.000108,2,"2024-08-14T00:10:31.902",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801864,1723594231912,"fUSD",-303.53,0.000108,2,"2024-08-14T00:10:31.912",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801865,1723594231922,"fUSD",-426.41,0.000108,2,"2024-08-14T00:10:31.922",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801867,1723594231931,"fUSD",-255.97272146,0.000108,2,"2024-08-14T00:10:31.931",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801869,1723594231944,"fUSD",-275.04727854,0.000108,2,"2024-08-14T00:10:31.944",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801871,1723594231953,"fUSD",-150.0,0.000108,2,"2024-08-14T00:10:31.953",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801872,1723594231963,"fUSD",-80.33887725,0.000108,2,"2024-08-14T00:10:31.963",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801873,1723594232039,"fUSD",-69.66112275,0.000108,2,"2024-08-14T00:10:32.039",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801874,1723594232049,"fUSD",-150.0,0.000108,2,"2024-08-14T00:10:32.049",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801875,1723594232058,"fUSD",-150.0,0.000108,2,"2024-08-14T00:10:32.058",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801876,1723594232067,"fUSD",-426.41,0.000108,2,"2024-08-14T00:10:32.067",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801877,1723594232078,"fUSD",-150.0,0.000108,2,"2024-08-14T00:10:32.078",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801878,1723594232087,"fUSD",-150.0,0.000108,2,"2024-08-14T00:10:32.087",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801879,1723594232098,"fUSD",-175.58951479,0.00010899,2,"2024-08-14T00:10:32.098",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801880,1723594232108,"fUSD",-137057.13416108,0.000109,2,"2024-08-14T00:10:32.108",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801881,1723594232147,"fUSD",-271.75775802,0.000109,2,"2024-08-14T00:10:32.147",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801882,1723594232158,"fUSD",-2666.29867666,0.000109,2,"2024-08-14T00:10:32.158",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801883,1723594232178,"fUSD",-3244.55441955,0.000109,2,"2024-08-14T00:10:32.178",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801889,1723594237787,"fUSD",-2894.2789726,0.000109,2,"2024-08-14T00:10:37.787",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801890,1723594237798,"fUSD",-98865.97601209,0.000109,2,"2024-08-14T00:10:37.798",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801891,1723594237808,"fUSD",-27692.15179393,0.000109,2,"2024-08-14T00:10:37.808",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801892,1723594237946,"fUSD",-1919.21378837,0.000109,2,"2024-08-14T00:10:37.946",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801893,1723594238002,"fUSD",-394.14575585,0.000109,2,"2024-08-14T00:10:38.002",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801894,1723594238016,"fUSD",-287.60795606,0.000109,2,"2024-08-14T00:10:38.016",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801895,1723594238058,"fUSD",-284.16954793,0.000109,2,"2024-08-14T00:10:38.058",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801896,1723594238123,"fUSD",-8574.55825786,0.000109,2,"2024-08-14T00:10:38.123",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801897,1723594238133,"fUSD",-1724.73734036,0.000109,2,"2024-08-14T00:10:38.133",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801898,1723594238145,"fUSD",-2841.5102928,0.000109,2,"2024-08-14T00:10:38.145",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801909,1723594239646,"fUSD",-2128.2593829,0.000109,2,"2024-08-14T00:10:39.646",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801910,1723594239710,"fUSD",-509.8065044,0.000109,2,"2024-08-14T00:10:39.710",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801912,1723594239809,"fUSD",-28057.62182234,0.000109,2,"2024-08-14T00:10:39.809",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801927,1723594245797,"fUSD",-418.84953567,0.000109,2,"2024-08-14T00:10:45.797",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801928,1723594245809,"fUSD",-298.66236919,0.000109,2,"2024-08-14T00:10:45.809",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801929,1723594245821,"fUSD",-453.46218221,0.000109,2,"2024-08-14T00:10:45.821",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801930,1723594245894,"fUSD",-641.14746183,0.000109,2,"2024-08-14T00:10:45.894",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801931,1723594245906,"fUSD",-1919.57705919,0.000109,2,"2024-08-14T00:10:45.906",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801932,1723594245918,"fUSD",-786.91456001,0.000109,2,"2024-08-14T00:10:45.918",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801933,1723594245930,"fUSD",-33339.0802891,0.000109,2,"2024-08-14T00:10:45.930",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801934,1723594245939,"fUSD",-500.0,0.000109,2,"2024-08-14T00:10:45.939",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801935,1723594245954,"fUSD",-221.73386158,0.000109,2,"2024-08-14T00:10:45.954",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801936,1723594245964,"fUSD",-160.59516296,0.000109,2,"2024-08-14T00:10:45.964",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801937,1723594245974,"fUSD",-620.76,0.00010959,2,"2024-08-14T00:10:45.974",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801938,1723594245983,"fUSD",-250.0,0.00010959,2,"2024-08-14T00:10:45.983",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801939,1723594245992,"fUSD",-193.4,0.00010976,2,"2024-08-14T00:10:45.992",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801940,1723594246002,"fUSD",-741.18,0.00010976,2,"2024-08-14T00:10:46.002",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801941,1723594246012,"fUSD",-299.99,0.00010976,2,"2024-08-14T00:10:46.012",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801942,1723594246022,"fUSD",-397.4026375,0.00010997,2,"2024-08-14T00:10:46.022",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801943,1723594246032,"fUSD",-334.2463212,0.00010997,2,"2024-08-14T00:10:46.032",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801944,1723594246042,"fUSD",-3010.3172208,0.00010997,2,"2024-08-14T00:10:46.042",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801945,1723594246052,"fUSD",-4686.7126827,0.00010997,2,"2024-08-14T00:10:46.052",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801947,1723594246062,"fUSD",-3367.4582042,0.00010997,2,"2024-08-14T00:10:46.062",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801949,1723594246071,"fUSD",-1240.3855327,0.00010997,2,"2024-08-14T00:10:46.071",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801950,1723594246080,"fUSD",-365.83277569,0.00010999,2,"2024-08-14T00:10:46.080",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801951,1723594246090,"fUSD",-9389.16,0.00011,2,"2024-08-14T00:10:46.090",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801952,1723594246099,"fUSD",-5819.34,0.00011,2,"2024-08-14T00:10:46.099",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801953,1723594246109,"fUSD",-1668.42,0.00011,2,"2024-08-14T00:10:46.109",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801955,1723594246118,"fUSD",-16420.62937676,0.00011,2,"2024-08-14T00:10:46.118",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801957,1723594246128,"fUSD",-212047.6544771,0.00011,2,"2024-08-14T00:10:46.128",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801959,1723594246139,"fUSD",-371.88291753,0.00011,2,"2024-08-14T00:10:46.139",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801961,1723594246151,"fUSD",-1324.8,0.00011,2,"2024-08-14T00:10:46.151",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801963,1723594246162,"fUSD",-545.64834686,0.00011,2,"2024-08-14T00:10:46.162",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801964,1723594246178,"fUSD",-344.849717,0.00011,2,"2024-08-14T00:10:46.178",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801965,1723594246189,"fUSD",-14753.4,0.00011,2,"2024-08-14T00:10:46.189",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801966,1723594246202,"fUSD",-443.62696749,0.00011,2,"2024-08-14T00:10:46.202",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801967,1723594246245,"fUSD",-25773.32341151,0.00011,2,"2024-08-14T00:10:46.245",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801968,1723594246257,"fUSD",-740.40033588,0.00011,2,"2024-08-14T00:10:46.257",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801969,1723594246268,"fUSD",-547.75460353,0.00011,2,"2024-08-14T00:10:46.268",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801970,1723594291419,"fUSD",150.0,0.00025778,120,"2024-08-14T00:11:31.419",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801971,1723594470722,"fUSD",150.0,0.00026669,120,"2024-08-14T00:14:30.722",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801972,1723594475622,"fUSD",379.66,8.352e-05,2,"2024-08-14T00:14:35.622",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801973,1723594530711,"fUSD",150.0,0.00024493,120,"2024-08-14T00:15:30.711",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801974,1723594588424,"fUSD",1499.99999,0.00025,60,"2024-08-14T00:16:28.424",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801975,1723594651095,"fUSD",150.0,0.00025175,120,"2024-08-14T00:17:31.095",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801976,1723594951388,"fUSD",150.0,0.00026793,120,"2024-08-14T00:22:31.388",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801977,1723594983266,"fUSD",360.67,8.275e-05,2,"2024-08-14T00:23:03.266",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801978,1723595010709,"fUSD",150.0,0.00025438,120,"2024-08-14T00:23:30.709",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801979,1723595131275,"fUSD",150.0,0.00026793,120,"2024-08-14T00:25:31.275",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334801980,1723595244339,"fUSD",25000.0,2.5e-05,120,"2024-08-14T00:27:24.339",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802005,1723595431849,"fUSD",-550.0,0.0001,2,"2024-08-14T00:30:31.849",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802007,1723595431858,"fUSD",-210.95450085,0.0001,2,"2024-08-14T00:30:31.858",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802009,1723595431868,"fUSD",-305.51794143,0.00010056,2,"2024-08-14T00:30:31.868",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802011,1723595431879,"fUSD",-694.48205857,0.00010056,2,"2024-08-14T00:30:31.879",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802014,1723595431888,"fUSD",-170.24,0.00010112,2,"2024-08-14T00:30:31.888",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802015,1723595431897,"fUSD",-608.24794143,0.00010123,2,"2024-08-14T00:30:31.897",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802016,1723595431908,"fUSD",-1379.7419425,0.00010123,2,"2024-08-14T00:30:31.908",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802017,1723595431917,"fUSD",-1770.13278466,0.00010124,2,"2024-08-14T00:30:31.917",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802018,1723595431926,"fUSD",-200.0,0.00010162,2,"2024-08-14T00:30:31.926",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802019,1723595431935,"fUSD",-208.79,0.00010512,2,"2024-08-14T00:30:31.935",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802020,1723595431944,"fUSD",-12660.66254832,0.0001059,2,"2024-08-14T00:30:31.944",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802021,1723595431955,"fUSD",-2131.93745168,0.0001059,2,"2024-08-14T00:30:31.955",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802022,1723595431964,"fUSD",-150.99,0.00010613,2,"2024-08-14T00:30:31.964",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802023,1723595431974,"fUSD",-150.99,0.00010613,2,"2024-08-14T00:30:31.974",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802024,1723595431983,"fUSD",-631.3703325,0.00010613,2,"2024-08-14T00:30:31.983",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802025,1723595432015,"fUSD",-1732.2596675,0.00010613,2,"2024-08-14T00:30:32.015",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802026,1723595432025,"fUSD",-499.99,0.00010616,2,"2024-08-14T00:30:32.025",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802027,1723595432034,"fUSD",-380.07474477,0.00010616,2,"2024-08-14T00:30:32.034",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802028,1723595432045,"fUSD",-421.41525523,0.00010616,2,"2024-08-14T00:30:32.045",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802029,1723595432055,"fUSD",-1220.31,0.00010616,2,"2024-08-14T00:30:32.055",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802030,1723595432064,"fUSD",-178.27,0.0001063,2,"2024-08-14T00:30:32.064",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802031,1723595432073,"fUSD",-150.0,0.00010699,2,"2024-08-14T00:30:32.073",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802032,1723595432082,"fUSD",-733.4882,0.000107,2,"2024-08-14T00:30:32.082",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802033,1723595432092,"fUSD",-5928.4406,0.000107,2,"2024-08-14T00:30:32.092",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802035,1723595432101,"fUSD",-356.55,0.000107,2,"2024-08-14T00:30:32.101",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802037,1723595432111,"fUSD",-259.923,0.000107,2,"2024-08-14T00:30:32.111",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802038,1723595432120,"fUSD",-158.30587362,0.000107,2,"2024-08-14T00:30:32.120",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802039,1723595432139,"fUSD",-690.8245438,0.000107,2,"2024-08-14T00:30:32.139",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802042,1723595432179,"fUSD",-517.67,0.000107,2,"2024-08-14T00:30:32.179",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802045,1723595432191,"fUSD",-1008.46748258,0.000107,2,"2024-08-14T00:30:32.191",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802047,1723595432200,"fUSD",-812.21424742,0.000108,2,"2024-08-14T00:30:32.200",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802056,1723595438074,"fUSD",-4902.08754081,0.000108,2,"2024-08-14T00:30:38.074",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802057,1723595438085,"fUSD",-471.26757877,0.000108,2,"2024-08-14T00:30:38.085",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802058,1723595438139,"fUSD",-1109.20886868,0.000108,2,"2024-08-14T00:30:38.139",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802105,1723595438828,"fUSD",-13500.0,0.000108,2,"2024-08-14T00:30:38.828",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802110,1723595438859,"fUSD",-642.12023881,0.000108,2,"2024-08-14T00:30:38.859",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802113,1723595438882,"fUSD",-287.34726879,0.000108,2,"2024-08-14T00:30:38.882",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802115,1723595438893,"fUSD",-33466.52773018,0.000108,2,"2024-08-14T00:30:38.893",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802119,1723595438921,"fUSD",-63650.15497159,0.000108,2,"2024-08-14T00:30:38.921",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802200,1723595440028,"fUSD",-1041.56171997,0.000108,2,"2024-08-14T00:30:40.028",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802201,1723595440047,"fUSD",-29574.57782437,0.000108,2,"2024-08-14T00:30:40.047",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802202,1723595440176,"fUSD",-1641.30252,0.000108,2,"2024-08-14T00:30:40.176",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802203,1723595440210,"fUSD",-2942.05,0.000108,2,"2024-08-14T00:30:40.210",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802204,1723595440226,"fUSD",-35902.69645705,0.000108,2,"2024-08-14T00:30:40.226",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802205,1723595440239,"fUSD",-3017.256,0.000108,2,"2024-08-14T00:30:40.239",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802206,1723595440253,"fUSD",-2880.424834,0.000108,2,"2024-08-14T00:30:40.253",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802207,1723595440264,"fUSD",-362.572002,0.000108,2,"2024-08-14T00:30:40.264",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802208,1723595441073,"fUSD",342.63,8.906e-05,2,"2024-08-14T00:30:41.073",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802222,1723595442888,"fUSD",-13309.81674509,0.000108,2,"2024-08-14T00:30:42.888",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802223,1723595442944,"fUSD",-1656.315,0.000108,2,"2024-08-14T00:30:42.944",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802226,1723595443984,"fUSD",-340.68338463,0.000108,2,"2024-08-14T00:30:43.984",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802227,1723595443998,"fUSD",-947.40643778,0.000108,2,"2024-08-14T00:30:43.998",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802231,1723595446243,"fUSD",-896.1847932,0.000108,2,"2024-08-14T00:30:46.243",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802232,1723595446257,"fUSD",-1301.33763081,0.000108,2,"2024-08-14T00:30:46.257",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802235,1723595446613,"fUSD",-276.899955,0.000108,2,"2024-08-14T00:30:46.613",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802236,1723595446649,"fUSD",-5114.97780404,0.000108,2,"2024-08-14T00:30:46.649",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802237,1723595877634,"fUSD",1639.17622472,0.00010066,120,"2024-08-14T00:37:57.634",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802238,1723595996918,"fUSD",359.819171,9.985e-05,120,"2024-08-14T00:39:56.918",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802239,1723596054236,"fUSD",352.45,8.219e-05,2,"2024-08-14T00:40:54.236",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802240,1723596120660,"fUSD",37768.50587449,8.219e-05,2,"2024-08-14T00:42:00.660",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802241,1723596120687,"fUSD",145963.88459984,8.219e-05,2,"2024-08-14T00:42:00.687",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802242,1723596180062,"fUSD",-187.2,9.857e-05,2,"2024-08-14T00:43:00.062",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802243,1723596180085,"fUSD",-250.0,9.885e-05,2,"2024-08-14T00:43:00.085",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802244,1723596479361,"fUSD",2526.479115,9.639e-05,2,"2024-08-14T00:47:59.361",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802245,1723596514533,"fUSD",1000.0,9.646e-05,2,"2024-08-14T00:48:34.533",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802246,1723596540223,"fUSD",334.82,8.219e-05,2,"2024-08-14T00:49:00.223",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802247,1723596595475,"fUSD",401.43055068,0.00027,120,"2024-08-14T00:49:55.475",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802248,1723596620722,"fUSD",193.6,9.647e-05,2,"2024-08-14T00:50:20.722",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802264,1723596632325,"fUSD",-661.0,9.7e-05,2,"2024-08-14T00:50:32.325",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802265,1723596632335,"fUSD",-4428.15586786,9.701e-05,2,"2024-08-14T00:50:32.335",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802266,1723596632347,"fUSD",-689.90413214,9.701e-05,2,"2024-08-14T00:50:32.347",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802267,1723596632356,"fUSD",-173.15774171,9.701e-05,2,"2024-08-14T00:50:32.356",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802268,1723596632365,"fUSD",-180.45,9.761e-05,2,"2024-08-14T00:50:32.365",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802269,1723596632374,"fUSD",-200.0,9.788e-05,2,"2024-08-14T00:50:32.374",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802270,1723596632383,"fUSD",-300.0,9.961e-05,2,"2024-08-14T00:50:32.383",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802271,1723596632737,"fUSD",-1269.99023316,9.962e-05,2,"2024-08-14T00:50:32.737",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802272,1723596632793,"fUSD",-4087.53372105,9.962e-05,2,"2024-08-14T00:50:32.793",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802273,1723596632805,"fUSD",-493.08482481,9.962e-05,2,"2024-08-14T00:50:32.805",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802274,1723596632816,"fUSD",-413.47322908,9.962e-05,2,"2024-08-14T00:50:32.816",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802275,1723596632828,"fUSD",-777.495996,9.962e-05,2,"2024-08-14T00:50:32.828",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802276,1723596632867,"fUSD",-521.44331218,9.962e-05,2,"2024-08-14T00:50:32.867",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802277,1723596632879,"fUSD",-2470.24297497,9.962e-05,2,"2024-08-14T00:50:32.879",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802278,1723596632891,"fUSD",-1579.80960355,9.962e-05,2,"2024-08-14T00:50:32.891",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802279,1723596632902,"fUSD",-8770.3115774,9.962e-05,2,"2024-08-14T00:50:32.902",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802280,1723596632917,"fUSD",-1528.35103245,9.962e-05,2,"2024-08-14T00:50:32.917",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802281,1723596632928,"fUSD",-451.63886766,9.962e-05,2,"2024-08-14T00:50:32.928",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802282,1723596632939,"fUSD",-307.5,9.962e-05,2,"2024-08-14T00:50:32.939",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802283,1723596632950,"fUSD",-4082.1901667,9.962e-05,2,"2024-08-14T00:50:32.950",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802284,1723596632961,"fUSD",-615.77052,9.962e-05,2,"2024-08-14T00:50:32.961",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802285,1723596632973,"fUSD",-496.77,9.962e-05,2,"2024-08-14T00:50:32.973",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802286,1723596632985,"fUSD",-287.37338502,9.962e-05,2,"2024-08-14T00:50:32.985",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802288,1723596638424,"fUSD",-1041.06219095,9.962e-05,2,"2024-08-14T00:50:38.424",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802289,1723596638436,"fUSD",-3861.57904239,9.962e-05,2,"2024-08-14T00:50:38.436",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802290,1723596638448,"fUSD",-5602.10179368,9.962e-05,2,"2024-08-14T00:50:38.448",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802291,1723596638458,"fUSD",-1708.06409238,9.985e-05,2,"2024-08-14T00:50:38.458",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802292,1723596638469,"fUSD",-973.25190762,9.985e-05,2,"2024-08-14T00:50:38.469",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802293,1723596638479,"fUSD",-194.31787435,0.0001,2,"2024-08-14T00:50:38.479",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802294,1723596638490,"fUSD",-307.07755376,0.0001,2,"2024-08-14T00:50:38.490",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802295,1723596638510,"fUSD",-48.60457189,0.0001,2,"2024-08-14T00:50:38.510",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802296,1723596638522,"fUSD",-5164.63707251,0.0001,2,"2024-08-14T00:50:38.522",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802297,1723596638534,"fUSD",-1852.21292749,0.0001,2,"2024-08-14T00:50:38.534",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802298,1723596638543,"fUSD",-2330.41,0.0001,2,"2024-08-14T00:50:38.543",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802299,1723596638553,"fUSD",-150.0,0.00010027,2,"2024-08-14T00:50:38.553",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802300,1723596638563,"fUSD",-150.0,0.00010065,2,"2024-08-14T00:50:38.563",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802301,1723596638573,"fUSD",-162.73988333,0.00010066,2,"2024-08-14T00:50:38.573",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802302,1723596638583,"fUSD",-181.85162494,0.00010066,2,"2024-08-14T00:50:38.583",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802303,1723596638594,"fUSD",-413.17635557,0.00010066,2,"2024-08-14T00:50:38.594",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802304,1723596638603,"fUSD",-1050.7552299,0.00010066,2,"2024-08-14T00:50:38.603",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802305,1723596638613,"fUSD",-300.00869841,0.00010066,2,"2024-08-14T00:50:38.613",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802306,1723596638623,"fUSD",-170.51680053,0.00010066,2,"2024-08-14T00:50:38.623",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802307,1723596638633,"fUSD",-208.79,0.00010145,2,"2024-08-14T00:50:38.633",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802308,1723596638643,"fUSD",-755.87,0.00010178,2,"2024-08-14T00:50:38.643",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802309,1723596638652,"fUSD",-416.33,0.00010178,2,"2024-08-14T00:50:38.652",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802310,1723596638662,"fUSD",-356.25,0.00010178,2,"2024-08-14T00:50:38.662",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802312,1723596638672,"fUSD",-531.02,0.00010178,2,"2024-08-14T00:50:38.672",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802314,1723596638681,"fUSD",-384.04,0.00010178,2,"2024-08-14T00:50:38.681",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802315,1723596638691,"fUSD",-185.12,0.00010288,2,"2024-08-14T00:50:38.691",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802316,1723596638700,"fUSD",-458.48847983,0.000103,2,"2024-08-14T00:50:38.700",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802317,1723596638745,"fUSD",-376.93152017,0.000103,2,"2024-08-14T00:50:38.745",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802318,1723596638755,"fUSD",-392.36838551,0.000103,2,"2024-08-14T00:50:38.755",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802319,1723596638766,"fUSD",-28.68161449,0.000103,2,"2024-08-14T00:50:38.766",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802320,1723596638776,"fUSD",-356.55,0.00010378,2,"2024-08-14T00:50:38.776",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802322,1723596638785,"fUSD",-57.01838551,0.00010463,2,"2024-08-14T00:50:38.785",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802324,1723596638797,"fUSD",-277.80161449,0.00010463,2,"2024-08-14T00:50:38.797",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802326,1723596638806,"fUSD",-426.41,0.000105,2,"2024-08-14T00:50:38.806",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802328,1723596638816,"fUSD",-150.0,0.000105,2,"2024-08-14T00:50:38.816",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802330,1723596638826,"fUSD",-356.55,0.000105,2,"2024-08-14T00:50:38.826",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802332,1723596638836,"fUSD",-421.05,0.000105,2,"2024-08-14T00:50:38.836",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802334,1723596638845,"fUSD",-835.42,0.000105,2,"2024-08-14T00:50:38.845",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802337,1723596638855,"fUSD",-835.42,0.000105,2,"2024-08-14T00:50:38.855",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802339,1723596638865,"fUSD",-421.05,0.000105,2,"2024-08-14T00:50:38.865",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802341,1723596638874,"fUSD",-531.02,0.000105,2,"2024-08-14T00:50:38.874",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802342,1723596638884,"fUSD",-356.55,0.000105,2,"2024-08-14T00:50:38.884",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802344,1723596638894,"fUSD",-636.61,0.000105,2,"2024-08-14T00:50:38.894",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802346,1723596638904,"fUSD",-150.0,0.000105,2,"2024-08-14T00:50:38.904",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802348,1723596638913,"fUSD",-708.69,0.000105,2,"2024-08-14T00:50:38.913",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802351,1723596638923,"fUSD",-150.0,0.000105,2,"2024-08-14T00:50:38.923",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802353,1723596638932,"fUSD",-356.55,0.000105,2,"2024-08-14T00:50:38.932",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802355,1723596638942,"fUSD",-1143.5919,0.000106,2,"2024-08-14T00:50:38.942",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802357,1723596638951,"fUSD",-1000.0,0.000106,2,"2024-08-14T00:50:38.951",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802359,1723596638961,"fUSD",-500.0,0.000107,2,"2024-08-14T00:50:38.961",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802361,1723596638970,"fUSD",-726.912,0.000107,2,"2024-08-14T00:50:38.970",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802363,1723596638979,"fUSD",-25865.84914505,0.000107,2,"2024-08-14T00:50:38.979",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802370,1723596639046,"fUSD",-6266.03065695,0.000107,2,"2024-08-14T00:50:39.046",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802372,1723596639057,"fUSD",-1248.82727493,0.000107,2,"2024-08-14T00:50:39.057",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802381,1723596639146,"fUSD",-763.17482071,0.000107,2,"2024-08-14T00:50:39.146",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802383,1723596639157,"fUSD",-6436.81188391,0.000107,2,"2024-08-14T00:50:39.157",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802385,1723596639168,"fUSD",-515.28705452,0.000107,2,"2024-08-14T00:50:39.168",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802387,1723596639178,"fUSD",-1134.70787623,0.000107,2,"2024-08-14T00:50:39.178",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802391,1723596639204,"fUSD",-39590.8358826,0.000107,2,"2024-08-14T00:50:39.204",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802393,1723596639215,"fUSD",-4827.30619881,0.000107,2,"2024-08-14T00:50:39.215",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802395,1723596639226,"fUSD",-19137.89899619,0.000107,2,"2024-08-14T00:50:39.226",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802397,1723596639237,"fUSD",-4852.6012,0.000107,2,"2024-08-14T00:50:39.237",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802399,1723596639249,"fUSD",-10535.96684458,0.000107,2,"2024-08-14T00:50:39.249",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802465,1723596641351,"fUSD",-1560.49836776,0.000107,2,"2024-08-14T00:50:41.351",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802466,1723596641362,"fUSD",-1223.9293823,0.000107,2,"2024-08-14T00:50:41.362",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802467,1723596641373,"fUSD",-24104.6103854,0.000107,2,"2024-08-14T00:50:41.373",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802468,1723596641384,"fUSD",-540.18000005,0.000107,2,"2024-08-14T00:50:41.384",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802469,1723596641682,"fUSD",-347.78074878,0.000107,2,"2024-08-14T00:50:41.682",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802470,1723596641693,"fUSD",-503.4787228,0.000107,2,"2024-08-14T00:50:41.693",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802471,1723596641729,"fUSD",-307.46014093,0.000107,2,"2024-08-14T00:50:41.729",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802472,1723596641742,"fUSD",-17049.04648691,0.000107,2,"2024-08-14T00:50:41.742",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802473,1723596642984,"fUSD",-322.85018007,0.000107,2,"2024-08-14T00:50:42.984",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802474,1723596642999,"fUSD",-1079.800005,0.000107,2,"2024-08-14T00:50:42.999",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802475,1723596643012,"fUSD",-3891.36684221,0.000107,2,"2024-08-14T00:50:43.012",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802478,1723596643039,"fUSD",-680.67,0.000107,2,"2024-08-14T00:50:43.039",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802487,1723596643105,"fUSD",-3593.08737091,0.000107,2,"2024-08-14T00:50:43.105",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802501,1723596643425,"fUSD",-276.224985,0.000107,2,"2024-08-14T00:50:43.425",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802502,1723596643436,"fUSD",-2694.80145435,0.000107,2,"2024-08-14T00:50:43.436",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802504,1723596643543,"fUSD",-630.18302999,0.000107,2,"2024-08-14T00:50:43.543",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802514,1723596644621,"fUSD",-452.15233686,0.000107,2,"2024-08-14T00:50:44.621",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802515,1723596644634,"fUSD",-883.32723249,0.000107,2,"2024-08-14T00:50:44.634",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802516,1723596644646,"fUSD",-297.59077079,0.000107,2,"2024-08-14T00:50:44.646",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802517,1723596644661,"fUSD",-5081.13202292,0.000107,2,"2024-08-14T00:50:44.661",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802518,1723596644671,"fUSD",-356.55,0.000108,2,"2024-08-14T00:50:44.671",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802519,1723596644680,"fUSD",-150.0,0.000108,2,"2024-08-14T00:50:44.680",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802520,1723596644690,"fUSD",-2450.22587,0.000108,2,"2024-08-14T00:50:44.690",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802521,1723596644699,"fUSD",-1000.0,0.00010852,2,"2024-08-14T00:50:44.699",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802522,1723596644709,"fUSD",-157.61292635,0.00010899,2,"2024-08-14T00:50:44.709",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802523,1723596644719,"fUSD",-1000.0,0.000109,2,"2024-08-14T00:50:44.719",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802524,1723596644728,"fUSD",-170.57147776,0.000109,2,"2024-08-14T00:50:44.728",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802525,1723596644738,"fUSD",-5561.5086,0.000109,2,"2024-08-14T00:50:44.738",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802526,1723596644750,"fUSD",-553.9471,0.000109,2,"2024-08-14T00:50:44.750",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802527,1723596644759,"fUSD",-168.8587113,0.000109,2,"2024-08-14T00:50:44.759",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802528,1723596644769,"fUSD",-194.01712883,0.000109,2,"2024-08-14T00:50:44.769",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802529,1723596644779,"fUSD",-204.3760443,0.000109,2,"2024-08-14T00:50:44.779",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802530,1723596644789,"fUSD",-326.81458476,0.000109,2,"2024-08-14T00:50:44.789",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802531,1723596644798,"fUSD",-300.0,0.00010957,2,"2024-08-14T00:50:44.798",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802532,1723596644808,"fUSD",-250.0,0.00010959,2,"2024-08-14T00:50:44.808",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802533,1723596644817,"fUSD",-844.7,0.00010959,2,"2024-08-14T00:50:44.817",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802534,1723596644827,"fUSD",-14278.23553382,0.0001099,3,"2024-08-14T00:50:44.827",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802535,1723596644839,"fUSD",-711.51228327,0.0001099,3,"2024-08-14T00:50:44.839",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802536,1723596644850,"fUSD",-28926.98901746,0.0001099,3,"2024-08-14T00:50:44.850",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802537,1723596644859,"fUSD",-7334.6625838,0.00010997,2,"2024-08-14T00:50:44.859",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802538,1723596644869,"fUSD",-337.69179294,0.00010999,2,"2024-08-14T00:50:44.869",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802539,1723596644878,"fUSD",-12185.62256323,0.00011,2,"2024-08-14T00:50:44.878",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802540,1723596644888,"fUSD",-7141.1265513,0.00011,2,"2024-08-14T00:50:44.888",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802551,1723596646206,"fUSD",-14849.4273063,0.00011,2,"2024-08-14T00:50:46.206",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802552,1723596646217,"fUSD",-3337.89376783,0.00011,2,"2024-08-14T00:50:46.217",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802553,1723596646228,"fUSD",-1675.2,0.00011,2,"2024-08-14T00:50:46.228",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802554,1723596646265,"fUSD",-321.56691331,0.00011,2,"2024-08-14T00:50:46.265",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802555,1723596646328,"fUSD",-1981.35353,0.00011,2,"2024-08-14T00:50:46.328",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802556,1723596646340,"fUSD",-3006.8028,0.00011,2,"2024-08-14T00:50:46.340",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802563,1723597146124,"fUSD",325.74,8.219e-05,2,"2024-08-14T00:59:06.124",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802564,1723597251182,"fUSD",-1234.21832082,0.00011105,10,"2024-08-14T01:00:51.182",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802565,1723597394722,"fUSD",150.5,0.00017798,120,"2024-08-14T01:03:14.722",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802566,1723597395698,"fUSD",150.5,0.00017788,120,"2024-08-14T01:03:15.698",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802567,1723597396321,"fUSD",150.5,0.00017778,120,"2024-08-14T01:03:16.321",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802568,1723597397021,"fUSD",150.5,0.00017798,120,"2024-08-14T01:03:17.021",0.0003139,17.18,0.9991047798172291,1900068305.5174806]
[334802571,1723597632515,"fUSD",309.45,8.219e-05,2,"2024-08-14T01:07:12.515",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802587,1723597832235,"fUSD",-155.39597716,9.962e-05,2,"2024-08-14T01:10:32.235",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802588,1723597832247,"fUSD",-300.0,0.00010057,2,"2024-08-14T01:10:32.247",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802589,1723597832257,"fUSD",-101.68166531,0.00010058,2,"2024-08-14T01:10:32.257",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802590,1723597832268,"fUSD",-1679.06194262,0.00010058,2,"2024-08-14T01:10:32.268",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802591,1723597832280,"fUSD",-1203.63841064,0.00010058,2,"2024-08-14T01:10:32.280",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802592,1723597832291,"fUSD",-2514.72665498,0.00010058,2,"2024-08-14T01:10:32.291",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802593,1723597832302,"fUSD",-5711.12132645,0.00010058,2,"2024-08-14T01:10:32.302",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802594,1723597832311,"fUSD",-600.0,0.0001007,2,"2024-08-14T01:10:32.311",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802595,1723597832320,"fUSD",-438.28,0.00010075,2,"2024-08-14T01:10:32.320",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802596,1723597832330,"fUSD",-211.93,0.0001008,2,"2024-08-14T01:10:32.330",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802597,1723597832339,"fUSD",-185.15,0.00010094,2,"2024-08-14T01:10:32.339",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802598,1723597832349,"fUSD",-400.0,0.00010111,2,"2024-08-14T01:10:32.349",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802599,1723597832358,"fUSD",-170.99,0.0001025,2,"2024-08-14T01:10:32.358",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802600,1723597832368,"fUSD",-1094.17,0.00010369,2,"2024-08-14T01:10:32.368",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802601,1723597832377,"fUSD",-1008.03,0.00010369,2,"2024-08-14T01:10:32.377",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802602,1723597832386,"fUSD",-309.45,0.00010481,2,"2024-08-14T01:10:32.386",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802603,1723597832396,"fUSD",-1000.0,0.000106,2,"2024-08-14T01:10:32.396",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802604,1723597832406,"fUSD",-539.35006809,0.000108,2,"2024-08-14T01:10:32.406",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802605,1723597832415,"fUSD",-3197.21,0.000108,2,"2024-08-14T01:10:32.415",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802606,1723597832425,"fUSD",-150.0,0.00010899,2,"2024-08-14T01:10:32.425",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802607,1723597832436,"fUSD",-7900.81730035,0.000109,2,"2024-08-14T01:10:32.436",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802608,1723597832456,"fUSD",-929.99995,0.000109,2,"2024-08-14T01:10:32.456",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802611,1723597832468,"fUSD",-3332.62267,0.000109,2,"2024-08-14T01:10:32.468",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802612,1723597832497,"fUSD",-2722.12504729,0.000109,2,"2024-08-14T01:10:32.497",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802613,1723597832508,"fUSD",-40927.13163236,0.000109,2,"2024-08-14T01:10:32.508",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802614,1723597832518,"fUSD",-169.74522175,0.000109,2,"2024-08-14T01:10:32.518",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802615,1723597832527,"fUSD",-2261.0675,0.000109,2,"2024-08-14T01:10:32.527",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802616,1723597832538,"fUSD",-434.3118,0.000109,2,"2024-08-14T01:10:32.538",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802617,1723597832547,"fUSD",-7500.0,0.000109,2,"2024-08-14T01:10:32.547",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802618,1723597832556,"fUSD",-1946.0,0.000109,2,"2024-08-14T01:10:32.556",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802619,1723597832565,"fUSD",-250.0,0.00010959,2,"2024-08-14T01:10:32.565",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802620,1723597832574,"fUSD",-150.0,0.00010959,2,"2024-08-14T01:10:32.574",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802621,1723597832584,"fUSD",-200.05767972,0.00010973,2,"2024-08-14T01:10:32.584",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802622,1723597832593,"fUSD",-87523.80089384,0.0001099,2,"2024-08-14T01:10:32.593",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802623,1723597832602,"fUSD",-337.69179295,0.00010999,2,"2024-08-14T01:10:32.602",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802624,1723597832611,"fUSD",-499.99,0.00010999,2,"2024-08-14T01:10:32.611",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802625,1723597832620,"fUSD",-2254.99999901,0.00010999,2,"2024-08-14T01:10:32.620",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802626,1723597832629,"fUSD",-500.0,0.00010999,2,"2024-08-14T01:10:32.629",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802627,1723597832639,"fUSD",-500.0,0.00010999,2,"2024-08-14T01:10:32.639",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802628,1723597832648,"fUSD",-330.36810933,0.00010999,2,"2024-08-14T01:10:32.648",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802629,1723597832657,"fUSD",-95153.860894,0.00011,2,"2024-08-14T01:10:32.657",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802630,1723597832667,"fUSD",-519.0,0.00011,2,"2024-08-14T01:10:32.667",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802631,1723597832676,"fUSD",-196834.86797312,0.00011,2,"2024-08-14T01:10:32.676",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802632,1723597832688,"fUSD",-286633.53309831,0.00011,2,"2024-08-14T01:10:32.688",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802633,1723597832699,"fUSD",-334.17,0.00011,2,"2024-08-14T01:10:32.699",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802634,1723597832710,"fUSD",-300.0,0.00011,2,"2024-08-14T01:10:32.710",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802635,1723597832728,"fUSD",-2839.55549383,0.00011,2,"2024-08-14T01:10:32.728",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802636,1723597832762,"fUSD",-1306.0,0.00011,2,"2024-08-14T01:10:32.762",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802637,1723597832773,"fUSD",-9319.55914838,0.00011,2,"2024-08-14T01:10:32.773",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802638,1723597832784,"fUSD",-1215.07590594,0.00011,2,"2024-08-14T01:10:32.784",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802640,1723597838330,"fUSD",-6146.48825924,0.00011,2,"2024-08-14T01:10:38.330",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802641,1723597838343,"fUSD",-1495.67112458,0.00011,2,"2024-08-14T01:10:38.343",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802642,1723597838354,"fUSD",-1605.98,0.00011,2,"2024-08-14T01:10:38.354",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802643,1723597838406,"fUSD",-712.43225591,0.00011,2,"2024-08-14T01:10:38.406",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802644,1723597838417,"fUSD",-319183.63877786,0.00011,2,"2024-08-14T01:10:38.417",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802645,1723597838428,"fUSD",-2353.71601968,0.00011,2,"2024-08-14T01:10:38.428",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802646,1723597838557,"fUSD",-1741.0,0.00011,2,"2024-08-14T01:10:38.557",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802647,1723597838568,"fUSD",-5436.27545617,0.00011,2,"2024-08-14T01:10:38.568",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802648,1723597838638,"fUSD",-2756.36521699,0.00011,2,"2024-08-14T01:10:38.638",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802672,1723597840407,"fUSD",-9370.70016724,0.00011,2,"2024-08-14T01:10:40.407",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802673,1723597840440,"fUSD",-608.929994,0.00011,2,"2024-08-14T01:10:40.440",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802674,1723597840451,"fUSD",-374.07477111,0.00011,2,"2024-08-14T01:10:40.451",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802675,1723597840483,"fUSD",-15327.83962992,0.00011,2,"2024-08-14T01:10:40.483",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802676,1723597840494,"fUSD",-2917.5,0.00011,2,"2024-08-14T01:10:40.494",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802677,1723597840506,"fUSD",-1608.91586877,0.00011,2,"2024-08-14T01:10:40.506",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802678,1723597840517,"fUSD",-462.7030002,0.00011,2,"2024-08-14T01:10:40.517",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802679,1723597840536,"fUSD",-8659.12916749,0.00011,2,"2024-08-14T01:10:40.536",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802680,1723597840548,"fUSD",-321.65799432,0.00011,2,"2024-08-14T01:10:40.548",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802681,1723597840559,"fUSD",-582.08,0.00011,2,"2024-08-14T01:10:40.559",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802686,1723597843478,"fUSD",-1051143.92008492,0.00011,2,"2024-08-14T01:10:43.478",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802687,1723597843488,"fUSD",-372.08019945,0.00011,2,"2024-08-14T01:10:43.488",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802688,1723597843497,"fUSD",-1000.0,0.00011,2,"2024-08-14T01:10:43.497",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802689,1723597843506,"fUSD",-330609.97873042,0.00011,2,"2024-08-14T01:10:43.506",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802696,1723597844183,"fUSD",-1045176.59774671,0.00011,2,"2024-08-14T01:10:44.183",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802697,1723597844201,"fUSD",-1217.50675063,0.00011,2,"2024-08-14T01:10:44.201",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802698,1723597844212,"fUSD",-1433.76304378,0.00011,2,"2024-08-14T01:10:44.212",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802713,1723597846642,"fUSD",-854.0000454,0.00011,2,"2024-08-14T01:10:46.642",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802714,1723597846654,"fUSD",-500.0,0.00011,2,"2024-08-14T01:10:46.654",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802715,1723597846666,"fUSD",-695.19249147,0.00011,2,"2024-08-14T01:10:46.666",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802716,1723597846677,"fUSD",-431.59759551,0.00011,2,"2024-08-14T01:10:46.677",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802717,1723597846688,"fUSD",-628.775,0.00011,2,"2024-08-14T01:10:46.688",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802718,1723597846699,"fUSD",-3979.28148486,0.00011,2,"2024-08-14T01:10:46.699",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802719,1723597846768,"fUSD",-761.6228699,0.00011,2,"2024-08-14T01:10:46.768",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802855,1723597916435,"fUSD",200.0,0.00010945,30,"2024-08-14T01:11:56.435",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802856,1723597916494,"fUSD",200.0,0.00010945,30,"2024-08-14T01:11:56.494",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802857,1723597916539,"fUSD",200.0,0.00010945,30,"2024-08-14T01:11:56.539",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802858,1723597916604,"fUSD",200.0,0.00010945,30,"2024-08-14T01:11:56.604",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802859,1723597916651,"fUSD",204.23209497,0.00010945,30,"2024-08-14T01:11:56.651",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802860,1723598172031,"fUSD",302.28,8.404e-05,2,"2024-08-14T01:16:12.031",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802861,1723598673021,"fUSD",287.16,8.27e-05,2,"2024-08-14T01:24:33.021",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802867,1723598996936,"fUSD",318.92891829,0.00026967,120,"2024-08-14T01:29:56.936",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802896,1723599037629,"fUSD",-500.0,9.674e-05,2,"2024-08-14T01:30:37.629",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802897,1723599037639,"fUSD",-123.44199861,9.674e-05,2,"2024-08-14T01:30:37.639",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802898,1723599037801,"fUSD",-376.55800139,9.674e-05,2,"2024-08-14T01:30:37.801",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802899,1723599037810,"fUSD",-250.0,0.0001,2,"2024-08-14T01:30:37.810",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802900,1723599037820,"fUSD",-550.0,0.0001,2,"2024-08-14T01:30:37.820",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802901,1723599037830,"fUSD",-3374.09332125,0.00010017,2,"2024-08-14T01:30:37.830",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802902,1723599037841,"fUSD",-617.53442811,0.00010017,2,"2024-08-14T01:30:37.841",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802903,1723599037853,"fUSD",-3470.42225064,0.00010017,2,"2024-08-14T01:30:37.853",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802904,1723599037863,"fUSD",-155.08488605,0.00010024,2,"2024-08-14T01:30:37.863",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802905,1723599037872,"fUSD",-3.47674194,0.00010024,2,"2024-08-14T01:30:37.872",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802906,1723599037884,"fUSD",-294.37762462,0.00010024,2,"2024-08-14T01:30:37.884",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802907,1723599037893,"fUSD",-1000.0,0.00010102,2,"2024-08-14T01:30:37.893",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802908,1723599037903,"fUSD",-348.10968709,0.00010186,2,"2024-08-14T01:30:37.903",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802909,1723599037912,"fUSD",-174.01020829,0.00010186,2,"2024-08-14T01:30:37.912",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802910,1723599037924,"fUSD",-662.38007185,0.00010186,2,"2024-08-14T01:30:37.924",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802911,1723599037935,"fUSD",-421.23829857,0.00010186,2,"2024-08-14T01:30:37.935",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802912,1723599037945,"fUSD",-258.04165855,0.00010186,2,"2024-08-14T01:30:37.945",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802913,1723599037957,"fUSD",-268.7364251,0.00010186,2,"2024-08-14T01:30:37.957",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802914,1723599037966,"fUSD",-30.19943924,0.00010192,2,"2024-08-14T01:30:37.966",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802915,1723599037980,"fUSD",-163.43056076,0.00010192,2,"2024-08-14T01:30:37.980",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802916,1723599037989,"fUSD",-191.73,0.00010381,2,"2024-08-14T01:30:37.989",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802917,1723599037999,"fUSD",-287.16,0.00010533,2,"2024-08-14T01:30:37.999",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802918,1723599038008,"fUSD",-356.73711918,0.000106,2,"2024-08-14T01:30:38.008",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802919,1723599038120,"fUSD",-355.92288082,0.000106,2,"2024-08-14T01:30:38.120",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802920,1723599038130,"fUSD",-71.28131111,0.000106,2,"2024-08-14T01:30:38.130",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802921,1723599038171,"fUSD",-78.71868889,0.000106,2,"2024-08-14T01:30:38.171",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802922,1723599038182,"fUSD",-150.0,0.000106,2,"2024-08-14T01:30:38.182",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802923,1723599038191,"fUSD",-150.0,0.00010678,2,"2024-08-14T01:30:38.191",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802924,1723599038201,"fUSD",-150.0,0.000107,2,"2024-08-14T01:30:38.201",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802925,1723599038211,"fUSD",-264.09352802,0.000108,2,"2024-08-14T01:30:38.211",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802926,1723599038220,"fUSD",-150.0,0.00010899,2,"2024-08-14T01:30:38.220",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802927,1723599038230,"fUSD",-557.18778309,0.000109,2,"2024-08-14T01:30:38.230",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802935,1723599039615,"fUSD",-936.80534511,0.000109,2,"2024-08-14T01:30:39.615",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802937,1723599039626,"fUSD",-2909.99242204,0.000109,2,"2024-08-14T01:30:39.626",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802946,1723599041029,"fUSD",-2731.5585572,0.000109,2,"2024-08-14T01:30:41.029",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802947,1723599041043,"fUSD",-7816.40649256,0.000109,2,"2024-08-14T01:30:41.043",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802948,1723599041054,"fUSD",-169.74522175,0.000109,2,"2024-08-14T01:30:41.054",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802949,1723599041063,"fUSD",-7500.0,0.000109,2,"2024-08-14T01:30:41.063",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802950,1723599041073,"fUSD",-1000.0,0.000109,2,"2024-08-14T01:30:41.073",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802951,1723599041082,"fUSD",-252.9322,0.000109,2,"2024-08-14T01:30:41.082",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802952,1723599041092,"fUSD",-449.61806259,0.00010945,2,"2024-08-14T01:30:41.092",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802953,1723599041102,"fUSD",-1050.4512882,0.00010945,2,"2024-08-14T01:30:41.102",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802954,1723599041111,"fUSD",-162.69299549,0.00010945,2,"2024-08-14T01:30:41.111",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802955,1723599041121,"fUSD",-170.51680053,0.00010945,2,"2024-08-14T01:30:41.121",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802956,1723599041131,"fUSD",-181.85162494,0.00010945,2,"2024-08-14T01:30:41.131",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802957,1723599041141,"fUSD",-300.00869841,0.00010945,2,"2024-08-14T01:30:41.141",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802958,1723599041150,"fUSD",-413.17635557,0.00010945,2,"2024-08-14T01:30:41.150",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802959,1723599041160,"fUSD",-499.99,0.00010945,2,"2024-08-14T01:30:41.160",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802960,1723599041170,"fUSD",-1500.0,0.00010959,5,"2024-08-14T01:30:41.170",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802961,1723599041179,"fUSD",-157.04060658,0.00010998,2,"2024-08-14T01:30:41.179",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802962,1723599041190,"fUSD",-18973.62558822,0.00011,2,"2024-08-14T01:30:41.190",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802963,1723599041201,"fUSD",-602.19274427,0.00011,2,"2024-08-14T01:30:41.201",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802964,1723599041213,"fUSD",-500.0,0.00011,2,"2024-08-14T01:30:41.213",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802965,1723599041225,"fUSD",-59161.30203688,0.00011,2,"2024-08-14T01:30:41.225",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802966,1723599041236,"fUSD",-515.0,0.00011,2,"2024-08-14T01:30:41.236",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802967,1723599041245,"fUSD",-155361.21080829,0.00011,2,"2024-08-14T01:30:41.245",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802968,1723599041256,"fUSD",-1531.85830089,0.00011,2,"2024-08-14T01:30:41.256",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802969,1723599041267,"fUSD",-1180.22303273,0.00011,2,"2024-08-14T01:30:41.267",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802970,1723599041279,"fUSD",-7867.62292426,0.00011,2,"2024-08-14T01:30:41.279",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802971,1723599041414,"fUSD",-5903.69674638,0.00011,2,"2024-08-14T01:30:41.414",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802972,1723599041425,"fUSD",-633.57831327,0.00011,2,"2024-08-14T01:30:41.425",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802973,1723599041437,"fUSD",-1594.4435325,0.00011,2,"2024-08-14T01:30:41.437",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802983,1723599042725,"fUSD",-1919.52883686,0.00011,2,"2024-08-14T01:30:42.725",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802985,1723599042979,"fUSD",-688.56235155,0.00011,2,"2024-08-14T01:30:42.979",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802987,1723599042993,"fUSD",-283.18000005,0.00011,2,"2024-08-14T01:30:42.993",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802996,1723599043074,"fUSD",-75335.53635952,0.00011,2,"2024-08-14T01:30:43.074",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802998,1723599043086,"fUSD",-284.13554524,0.00011,2,"2024-08-14T01:30:43.086",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334802999,1723599043748,"fUSD",-13268.78230178,0.00011,2,"2024-08-14T01:30:43.748",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803000,1723599043759,"fUSD",-2216.20762586,0.00011,2,"2024-08-14T01:30:43.759",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803001,1723599043772,"fUSD",-940.096497,0.00011,2,"2024-08-14T01:30:43.772",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803002,1723599043784,"fUSD",-942311.55388238,0.00011,2,"2024-08-14T01:30:43.784",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803003,1723599045344,"fUSD",-461.79753375,0.00011,2,"2024-08-14T01:30:45.344",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803004,1723599045357,"fUSD",-592.80296689,0.00011,2,"2024-08-14T01:30:45.357",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803005,1723599045440,"fUSD",-521.4381375,0.00011,2,"2024-08-14T01:30:45.440",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803006,1723599045451,"fUSD",-6246.50973598,0.00011,2,"2024-08-14T01:30:45.451",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803007,1723599045463,"fUSD",-3664.0000002,0.00011,2,"2024-08-14T01:30:45.463",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803010,1723599046425,"fUSD",-3854.16700004,0.00011,2,"2024-08-14T01:30:46.425",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803011,1723599046440,"fUSD",-313.06330969,0.00011,2,"2024-08-14T01:30:46.440",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803013,1723599046503,"fUSD",-14299.999998,0.00011,2,"2024-08-14T01:30:46.503",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803014,1723599046514,"fUSD",-5886.8478948,0.00011,2,"2024-08-14T01:30:46.514",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803015,1723599046525,"fUSD",-20484.1051674,0.00011,2,"2024-08-14T01:30:46.525",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803017,1723599219757,"fUSD",281.49,8.266e-05,2,"2024-08-14T01:33:39.757",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803018,1723599268047,"fUSD",155.21676257,8.266e-05,2,"2024-08-14T01:34:28.047",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803019,1723599286275,"fUSD",340.21670755,0.00027,120,"2024-08-14T01:34:46.275",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803029,1723599571990,"fUSD",209.61927886,0.00026967,120,"2024-08-14T01:39:31.990",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803030,1723599583067,"fUSD",209.61927886,0.00026967,120,"2024-08-14T01:39:43.067",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803032,1723599738768,"fUSD",288.61,8.219e-05,2,"2024-08-14T01:42:18.768",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803041,1723599944870,"fUSD",3000.0,0.00025,60,"2024-08-14T01:45:44.870",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803046,1723600195883,"fUSD",274.17,8.219e-05,2,"2024-08-14T01:49:55.883",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803049,1723600230070,"fUSD",155.0,0.00026967,120,"2024-08-14T01:50:30.070",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803053,1723600231707,"fUSD",-153.39,9.95e-05,2,"2024-08-14T01:50:31.707",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803054,1723600231716,"fUSD",-550.0,0.0001,2,"2024-08-14T01:50:31.716",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803055,1723600231726,"fUSD",-800.0,0.00010025,2,"2024-08-14T01:50:31.726",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803056,1723600231735,"fUSD",-300.0,0.0001005,2,"2024-08-14T01:50:31.735",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803057,1723600231745,"fUSD",-300.0,0.0001005,2,"2024-08-14T01:50:31.745",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803058,1723600231755,"fUSD",-250.0,0.00010051,2,"2024-08-14T01:50:31.755",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803059,1723600231764,"fUSD",-16432.7860636,0.00010051,2,"2024-08-14T01:50:31.764",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803060,1723600231775,"fUSD",-7457.2139364,0.00010051,2,"2024-08-14T01:50:31.775",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803061,1723600231785,"fUSD",-200.0,0.000101,2,"2024-08-14T01:50:31.785",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803062,1723600231796,"fUSD",-246.61,0.00010248,2,"2024-08-14T01:50:31.796",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803063,1723600231806,"fUSD",-150.0,0.00010438,2,"2024-08-14T01:50:31.806",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803064,1723600231815,"fUSD",-274.17,0.00010473,2,"2024-08-14T01:50:31.815",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803065,1723600231824,"fUSD",-400.0,0.000105,3,"2024-08-14T01:50:31.824",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803066,1723600231835,"fUSD",-879.97,0.000105,2,"2024-08-14T01:50:31.835",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803067,1723600231844,"fUSD",-3345.01749092,0.000105,2,"2024-08-14T01:50:31.844",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803068,1723600231856,"fUSD",-909.3594811,0.000105,2,"2024-08-14T01:50:31.856",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803069,1723600231986,"fUSD",-2158.44302798,0.000105,2,"2024-08-14T01:50:31.986",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803070,1723600231995,"fUSD",-841.19,0.000105,2,"2024-08-14T01:50:31.995",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803071,1723600232005,"fUSD",-900.0,0.000106,3,"2024-08-14T01:50:32.005",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803072,1723600232015,"fUSD",-1300.0,0.000107,3,"2024-08-14T01:50:32.015",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803073,1723600232024,"fUSD",-150.0,0.00010779,2,"2024-08-14T01:50:32.024",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803074,1723600232033,"fUSD",-1030.00228028,0.0001078,2,"2024-08-14T01:50:32.033",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803075,1723600232042,"fUSD",-1175.12140798,0.0001078,2,"2024-08-14T01:50:32.042",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803076,1723600232051,"fUSD",-167.9088,0.000108,2,"2024-08-14T01:50:32.051",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803077,1723600232061,"fUSD",-1800.0,0.000108,3,"2024-08-14T01:50:32.061",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803078,1723600232070,"fUSD",-499.99,0.0001089,2,"2024-08-14T01:50:32.070",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803079,1723600232079,"fUSD",-948.6191,0.000109,2,"2024-08-14T01:50:32.079",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803080,1723600232088,"fUSD",-115391.5053,0.000109,2,"2024-08-14T01:50:32.088",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803081,1723600232098,"fUSD",-771.5912,0.000109,2,"2024-08-14T01:50:32.098",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803082,1723600232107,"fUSD",-8080.4178,0.000109,2,"2024-08-14T01:50:32.107",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803083,1723600232116,"fUSD",-80464.5236,0.000109,2,"2024-08-14T01:50:32.116",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803084,1723600232125,"fUSD",-2003.27,0.000109,2,"2024-08-14T01:50:32.125",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803085,1723600232134,"fUSD",-418.3462,0.000109,2,"2024-08-14T01:50:32.134",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803086,1723600232143,"fUSD",-150.31,0.000109,2,"2024-08-14T01:50:32.143",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803087,1723600232152,"fUSD",-842.37,0.000109,2,"2024-08-14T01:50:32.152",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803088,1723600232161,"fUSD",-2300.0,0.000109,3,"2024-08-14T01:50:32.161",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803089,1723600232171,"fUSD",-7500.0,0.000109,2,"2024-08-14T01:50:32.171",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803090,1723600232180,"fUSD",-220.2894034,0.000109,2,"2024-08-14T01:50:32.180",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803091,1723600232191,"fUSD",-877.7105966,0.000109,2,"2024-08-14T01:50:32.191",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803092,1723600232201,"fUSD",-243.86554978,0.000109,2,"2024-08-14T01:50:32.201",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803093,1723600232210,"fUSD",-250.0,0.00010959,2,"2024-08-14T01:50:32.210",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803094,1723600232220,"fUSD",-264.57,0.00010959,2,"2024-08-14T01:50:32.220",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803095,1723600232229,"fUSD",-220.19512652,0.00010997,2,"2024-08-14T01:50:32.229",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803096,1723600232238,"fUSD",-1111.5287271,0.00010998,2,"2024-08-14T01:50:32.238",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803097,1723600232250,"fUSD",-295.44814184,0.00010998,2,"2024-08-14T01:50:32.250",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803098,1723600232261,"fUSD",-7062.90663695,0.00010998,2,"2024-08-14T01:50:32.261",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803099,1723600232272,"fUSD",-8508.47926252,0.00010998,2,"2024-08-14T01:50:32.272",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803100,1723600232283,"fUSD",-349.70936002,0.00010998,2,"2024-08-14T01:50:32.283",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803101,1723600232294,"fUSD",-1192.8949193,0.00010998,2,"2024-08-14T01:50:32.294",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803109,1723600238077,"fUSD",-197.27814029,0.00010899,2,"2024-08-14T01:50:38.077",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803110,1723600238088,"fUSD",-690.22185971,0.00010998,2,"2024-08-14T01:50:38.088",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803111,1723600238099,"fUSD",-719.45,0.00010998,2,"2024-08-14T01:50:38.099",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803112,1723600238110,"fUSD",-2510.72,0.00010998,2,"2024-08-14T01:50:38.110",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803113,1723600238120,"fUSD",-443.13092382,0.00010998,2,"2024-08-14T01:50:38.120",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803114,1723600238132,"fUSD",-1100.67125844,0.00010998,2,"2024-08-14T01:50:38.132",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803115,1723600238143,"fUSD",-326.45,0.00010998,2,"2024-08-14T01:50:38.143",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803116,1723600238154,"fUSD",-784.64182838,0.00010998,2,"2024-08-14T01:50:38.154",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803117,1723600238165,"fUSD",-300.001004,0.00010998,2,"2024-08-14T01:50:38.165",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803118,1723600238176,"fUSD",-717.96206054,0.00010998,2,"2024-08-14T01:50:38.176",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803119,1723600238188,"fUSD",-33702.15347074,0.00010998,2,"2024-08-14T01:50:38.188",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803120,1723600238197,"fUSD",-166.67230095,0.00010999,2,"2024-08-14T01:50:38.197",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803121,1723600238208,"fUSD",-578.10663931,0.00010999,2,"2024-08-14T01:50:38.208",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803122,1723600238220,"fUSD",-118612.52332443,0.00011,2,"2024-08-14T01:50:38.220",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803123,1723600238230,"fUSD",-36183.42614127,0.00011,2,"2024-08-14T01:50:38.230",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803124,1723600238242,"fUSD",-1664.7,0.00011,2,"2024-08-14T01:50:38.242",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803125,1723600238297,"fUSD",-666.4,0.00011,2,"2024-08-14T01:50:38.297",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803126,1723600238307,"fUSD",-4359.03,0.00011,2,"2024-08-14T01:50:38.307",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803127,1723600238320,"fUSD",-655.6964493,0.00011,2,"2024-08-14T01:50:38.320",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803128,1723600238332,"fUSD",-287.68992705,0.00011,2,"2024-08-14T01:50:38.332",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803129,1723600238344,"fUSD",-500.0,0.00011,2,"2024-08-14T01:50:38.344",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803130,1723600238355,"fUSD",-542.99403541,0.00011,2,"2024-08-14T01:50:38.355",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803161,1723600239905,"fUSD",-1636.46699283,0.00011,2,"2024-08-14T01:50:39.905",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803162,1723600239918,"fUSD",-376.955934,0.00011,2,"2024-08-14T01:50:39.918",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803163,1723600239931,"fUSD",-578.60900341,0.00011,2,"2024-08-14T01:50:39.931",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803164,1723600239942,"fUSD",-2926.4020911,0.00011,2,"2024-08-14T01:50:39.942",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803165,1723600239957,"fUSD",-1809.41,0.00011,2,"2024-08-14T01:50:39.957",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803166,1723600239972,"fUSD",-1281.38,0.00011,2,"2024-08-14T01:50:39.972",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803167,1723600239984,"fUSD",-1090.08383054,0.00011,2,"2024-08-14T01:50:39.984",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803168,1723600240204,"fUSD",-7701.58319048,0.00011,2,"2024-08-14T01:50:40.204",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803169,1723600240215,"fUSD",-1124.02077438,0.00011,2,"2024-08-14T01:50:40.215",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803170,1723600240228,"fUSD",-6102.1638032,0.00011,2,"2024-08-14T01:50:40.228",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803171,1723600240242,"fUSD",-11384.66755912,0.00011,2,"2024-08-14T01:50:40.242",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803172,1723600240253,"fUSD",-1729.84999999,0.00011,2,"2024-08-14T01:50:40.253",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803173,1723600240264,"fUSD",-283.80960618,0.00011,2,"2024-08-14T01:50:40.264",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803174,1723600240275,"fUSD",-111742.50435818,0.00011,2,"2024-08-14T01:50:40.275",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803175,1723600240286,"fUSD",-418.0170567,0.00011,2,"2024-08-14T01:50:40.286",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803176,1723600240297,"fUSD",-644.08472678,0.00011,2,"2024-08-14T01:50:40.297",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803177,1723600240309,"fUSD",-80413.53315472,0.00011,2,"2024-08-14T01:50:40.309",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803180,1723600240320,"fUSD",-28243.78778557,0.00011,2,"2024-08-14T01:50:40.320",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803182,1723600240331,"fUSD",-4608.07243216,0.00011,2,"2024-08-14T01:50:40.331",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803194,1723600243062,"fUSD",-322.59029532,0.00011,2,"2024-08-14T01:50:43.062",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803196,1723600243076,"fUSD",-831.48450349,0.00011,2,"2024-08-14T01:50:43.076",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803197,1723600243088,"fUSD",-4000.0,0.00011,2,"2024-08-14T01:50:43.088",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803200,1723600243101,"fUSD",-286.93626806,0.00011,2,"2024-08-14T01:50:43.101",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803202,1723600243113,"fUSD",-1570.55517767,0.00011,2,"2024-08-14T01:50:43.113",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803204,1723600243125,"fUSD",-584.30000011,0.00011,2,"2024-08-14T01:50:43.125",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803206,1723600243137,"fUSD",-2978.44655774,0.00011,2,"2024-08-14T01:50:43.137",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803208,1723600243148,"fUSD",-1255.06367634,0.00011,2,"2024-08-14T01:50:43.148",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803210,1723600243160,"fUSD",-748.63230573,0.00011,2,"2024-08-14T01:50:43.160",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803212,1723600243171,"fUSD",-715.36994382,0.00011,2,"2024-08-14T01:50:43.171",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803213,1723600243182,"fUSD",-989152.34583458,0.00011,2,"2024-08-14T01:50:43.182",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803214,1723600243191,"fUSD",-14188.03872388,0.00011,2,"2024-08-14T01:50:43.191",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803215,1723600243202,"fUSD",-1599.08934919,0.00011,2,"2024-08-14T01:50:43.202",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803216,1723600243214,"fUSD",-873.04153788,0.00011,2,"2024-08-14T01:50:43.214",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803217,1723600243225,"fUSD",-985.07438389,0.00011,2,"2024-08-14T01:50:43.225",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803218,1723600243237,"fUSD",-455.37695136,0.00011,2,"2024-08-14T01:50:43.237",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803219,1723600243545,"fUSD",-3604.96405325,0.00011,2,"2024-08-14T01:50:43.545",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803220,1723600243557,"fUSD",-931.13278959,0.00011,2,"2024-08-14T01:50:43.557",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803222,1723600244625,"fUSD",-653.44587086,0.00011,2,"2024-08-14T01:50:44.625",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803223,1723600244636,"fUSD",-427.18428536,0.00011,2,"2024-08-14T01:50:44.636",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803224,1723600244648,"fUSD",-537.88,0.00011,2,"2024-08-14T01:50:44.648",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803225,1723600244660,"fUSD",-768.44720034,0.00011,2,"2024-08-14T01:50:44.660",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803226,1723600244672,"fUSD",-9723.75219398,0.00011,2,"2024-08-14T01:50:44.672",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803227,1723600245932,"fUSD",-1295.87497203,0.000109,2,"2024-08-14T01:50:45.932",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803228,1723600245944,"fUSD",-51.11462797,0.000109,2,"2024-08-14T01:50:45.944",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803229,1723600245955,"fUSD",-8337.15321306,0.00011,2,"2024-08-14T01:50:45.955",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803230,1723600245967,"fUSD",-11753.76194839,0.00011,2,"2024-08-14T01:50:45.967",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803231,1723600245978,"fUSD",-7533.79919372,0.00011,2,"2024-08-14T01:50:45.978",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803232,1723600245993,"fUSD",-1740.74654837,0.00011,2,"2024-08-14T01:50:45.993",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803236,1723600246166,"fUSD",-4360.73198992,0.00011,2,"2024-08-14T01:50:46.166",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803237,1723600246177,"fUSD",-29900.94388131,0.00011,2,"2024-08-14T01:50:46.177",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803238,1723600246189,"fUSD",-609.53823585,0.00011,2,"2024-08-14T01:50:46.189",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803239,1723600246201,"fUSD",-1862.13435004,0.00011,2,"2024-08-14T01:50:46.201",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803240,1723600246213,"fUSD",-506.28464956,0.00011,2,"2024-08-14T01:50:46.213",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803241,1723600246224,"fUSD",-430.18684934,0.00011,2,"2024-08-14T01:50:46.224",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803242,1723600246236,"fUSD",-474.12619084,0.00011,2,"2024-08-14T01:50:46.236",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803243,1723600246247,"fUSD",-3666.82998998,0.00011,2,"2024-08-14T01:50:46.247",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803244,1723600246262,"fUSD",-21671.4835747,0.00011,2,"2024-08-14T01:50:46.262",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803245,1723600246274,"fUSD",-12135.87654505,0.00011,2,"2024-08-14T01:50:46.274",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803246,1723600246285,"fUSD",-2353.21410219,0.00011,2,"2024-08-14T01:50:46.285",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803247,1723600246298,"fUSD",-1000.54103258,0.00011,2,"2024-08-14T01:50:46.298",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803248,1723600246310,"fUSD",-411.66205028,0.00011,2,"2024-08-14T01:50:46.310",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803249,1723600246322,"fUSD",-31524.15144403,0.00011,2,"2024-08-14T01:50:46.322",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803250,1723600246333,"fUSD",-28760.000003,0.00011,2,"2024-08-14T01:50:46.333",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803251,1723600246345,"fUSD",-553.56974129,0.00011,2,"2024-08-14T01:50:46.345",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803253,1723600246356,"fUSD",-5143.26,0.00011,2,"2024-08-14T01:50:46.356",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803255,1723600246368,"fUSD",-1571.62175365,0.00011,2,"2024-08-14T01:50:46.368",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803257,1723600246379,"fUSD",-1421.4756318,0.00011,2,"2024-08-14T01:50:46.379",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803258,1723600246391,"fUSD",-2439.94300744,0.00011,2,"2024-08-14T01:50:46.391",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803259,1723600246433,"fUSD",-458.27649239,0.00011,2,"2024-08-14T01:50:46.433",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803261,1723600284542,"fUSD",155.0,0.00025,120,"2024-08-14T01:51:24.542",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803263,1723600325230,"fUSD",155.0,0.00025,120,"2024-08-14T01:52:05.230",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803265,1723600641099,"fUSD",7028.08535,0.00027,120,"2024-08-14T01:57:21.099",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803266,1723600669714,"fUSD",267.95,8.231e-05,2,"2024-08-14T01:57:49.714",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803269,1723600819611,"fUSD",155.0,0.00026967,120,"2024-08-14T02:00:19.611",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803270,1723600890059,"fUSD",200.0,0.00027,120,"2024-08-14T02:01:30.059",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803271,1723600913210,"fUSD",340.79,0.00027,120,"2024-08-14T02:01:53.210",0.0003139,17.29,0.9989969206653079,1897533980.7778354]
[334803273,1723601148464,"fUSD",280.59,8.219e-05,2,"2024-08-14T02:05:48.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803281,1723601336107,"fUSD",155.0,0.00026967,120,"2024-08-14T02:08:56.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803282,1723601384601,"fUSD",233.61036284,0.00025,120,"2024-08-14T02:09:44.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803284,1723601432456,"fUSD",-2705.49053353,9.952e-05,2,"2024-08-14T02:10:32.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803285,1723601432755,"fUSD",-966.79190843,9.952e-05,2,"2024-08-14T02:10:32.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803286,1723601432766,"fUSD",-489.99864248,9.952e-05,2,"2024-08-14T02:10:32.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803287,1723601432778,"fUSD",-150.65187561,9.952e-05,2,"2024-08-14T02:10:32.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803288,1723601432787,"fUSD",-369.84,0.00010009,2,"2024-08-14T02:10:32.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803289,1723601432796,"fUSD",-2521.73,0.00010068,2,"2024-08-14T02:10:32.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803290,1723601432806,"fUSD",-197.28,0.00010068,2,"2024-08-14T02:10:32.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803291,1723601432815,"fUSD",-300.0,0.00010069,2,"2024-08-14T02:10:32.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803292,1723601432825,"fUSD",-640.0,0.00010071,2,"2024-08-14T02:10:32.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803293,1723601432834,"fUSD",-250.0,0.00010092,2,"2024-08-14T02:10:32.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803294,1723601432848,"fUSD",-200.0,0.00010198,2,"2024-08-14T02:10:32.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803295,1723601432858,"fUSD",-173.78537191,0.00010348,2,"2024-08-14T02:10:32.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803296,1723601432870,"fUSD",-186.21462809,0.00010348,2,"2024-08-14T02:10:32.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803297,1723601432879,"fUSD",-280.59,0.0001048,2,"2024-08-14T02:10:32.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803298,1723601432891,"fUSD",-4200.0,0.000105,2,"2024-08-14T02:10:32.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803299,1723601432900,"fUSD",-150.96,0.000105,2,"2024-08-14T02:10:32.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803300,1723601432910,"fUSD",-535.13,0.000105,2,"2024-08-14T02:10:32.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803301,1723601432919,"fUSD",-150.0,0.000105,2,"2024-08-14T02:10:32.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803302,1723601432928,"fUSD",-531.02,0.000105,2,"2024-08-14T02:10:32.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803303,1723601432938,"fUSD",-500.0,0.000108,2,"2024-08-14T02:10:32.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803304,1723601432947,"fUSD",-621.7998,0.000108,2,"2024-08-14T02:10:32.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803305,1723601432957,"fUSD",-1000.0,0.000108,2,"2024-08-14T02:10:32.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803306,1723601432966,"fUSD",-972.7101,0.000108,2,"2024-08-14T02:10:32.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803307,1723601432976,"fUSD",-531.02,0.000108,2,"2024-08-14T02:10:32.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803308,1723601432986,"fUSD",-151.06,0.000108,2,"2024-08-14T02:10:32.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803309,1723601432995,"fUSD",-746.0254,0.000109,2,"2024-08-14T02:10:32.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803310,1723601433006,"fUSD",-657.8518,0.000109,2,"2024-08-14T02:10:33.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803311,1723601433015,"fUSD",-496.2913,0.000109,2,"2024-08-14T02:10:33.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803312,1723601433026,"fUSD",-150.0,0.000109,2,"2024-08-14T02:10:33.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803313,1723601433036,"fUSD",-177.7876,0.000109,2,"2024-08-14T02:10:33.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803314,1723601433047,"fUSD",-197.27814029,0.000109,2,"2024-08-14T02:10:33.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803315,1723601433057,"fUSD",-250.0,0.00010959,2,"2024-08-14T02:10:33.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803316,1723601433067,"fUSD",-546.01062816,0.0001099,2,"2024-08-14T02:10:33.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803317,1723601433077,"fUSD",-12526.35179625,0.00010997,2,"2024-08-14T02:10:33.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803318,1723601433086,"fUSD",-258.80252209,0.00010999,2,"2024-08-14T02:10:33.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803319,1723601433097,"fUSD",-121607.58768351,0.00011,2,"2024-08-14T02:10:33.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803320,1723601433106,"fUSD",-216.0,0.00011,2,"2024-08-14T02:10:33.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803321,1723601433116,"fUSD",-203.0,0.00011,2,"2024-08-14T02:10:33.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803322,1723601433126,"fUSD",-603.0,0.00011,2,"2024-08-14T02:10:33.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803323,1723601433135,"fUSD",-372.08019945,0.00011,2,"2024-08-14T02:10:33.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803324,1723601433145,"fUSD",-47273.48004587,0.00011,2,"2024-08-14T02:10:33.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803350,1723601438265,"fUSD",-93593.11442164,0.00011,2,"2024-08-14T02:10:38.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803352,1723601438276,"fUSD",-5041.6,0.00011,2,"2024-08-14T02:10:38.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803368,1723601438523,"fUSD",-2092331.66611444,0.00011,2,"2024-08-14T02:10:38.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803370,1723601438532,"fUSD",-139860.98749523,0.00011,2,"2024-08-14T02:10:38.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803372,1723601438543,"fUSD",-2000.0,0.00011,2,"2024-08-14T02:10:38.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803373,1723601438553,"fUSD",-151.615184,0.00011,2,"2024-08-14T02:10:38.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803374,1723601438563,"fUSD",-151.0,0.00011,2,"2024-08-14T02:10:38.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803375,1723601438572,"fUSD",-295.65797,0.00011,2,"2024-08-14T02:10:38.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803376,1723601438582,"fUSD",-151.0,0.00011,2,"2024-08-14T02:10:38.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803377,1723601438592,"fUSD",-151.0,0.00011,2,"2024-08-14T02:10:38.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803378,1723601438601,"fUSD",-151.325043,0.00011,2,"2024-08-14T02:10:38.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803379,1723601438611,"fUSD",-151.0,0.00011,2,"2024-08-14T02:10:38.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803380,1723601438620,"fUSD",-151.0,0.00011,2,"2024-08-14T02:10:38.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803381,1723601438631,"fUSD",-229.783814,0.00011,2,"2024-08-14T02:10:38.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803382,1723601438641,"fUSD",-151.0,0.00011,2,"2024-08-14T02:10:38.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803383,1723601438651,"fUSD",-151.0,0.00011,2,"2024-08-14T02:10:38.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803384,1723601438661,"fUSD",-151.0,0.00011,2,"2024-08-14T02:10:38.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803385,1723601438671,"fUSD",-151.0,0.00011,2,"2024-08-14T02:10:38.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803386,1723601438681,"fUSD",-151.0,0.00011,2,"2024-08-14T02:10:38.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803387,1723601438690,"fUSD",-151.42277,0.00011,2,"2024-08-14T02:10:38.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803388,1723601438700,"fUSD",-151.0,0.00011,2,"2024-08-14T02:10:38.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803389,1723601438710,"fUSD",-233.55271,0.00011,2,"2024-08-14T02:10:38.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803390,1723601438719,"fUSD",-233.55271,0.00011,2,"2024-08-14T02:10:38.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803391,1723601438729,"fUSD",-945.11,0.00011,2,"2024-08-14T02:10:38.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803392,1723601438739,"fUSD",-2123.59873,0.00011,2,"2024-08-14T02:10:38.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803393,1723601438749,"fUSD",-288.73,0.00011,2,"2024-08-14T02:10:38.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803394,1723601438758,"fUSD",-247.10174073,0.00011,2,"2024-08-14T02:10:38.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803395,1723601438767,"fUSD",-151.968352,0.00011014,2,"2024-08-14T02:10:38.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803396,1723601438777,"fUSD",-151.0,0.00011014,2,"2024-08-14T02:10:38.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803397,1723601438787,"fUSD",-151.0,0.00011014,2,"2024-08-14T02:10:38.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803398,1723601438796,"fUSD",-151.0,0.00011014,2,"2024-08-14T02:10:38.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803399,1723601438805,"fUSD",-170.378079,0.00011014,2,"2024-08-14T02:10:38.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803400,1723601438815,"fUSD",-151.0,0.00011014,2,"2024-08-14T02:10:38.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803401,1723601438824,"fUSD",-151.0,0.00011014,2,"2024-08-14T02:10:38.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803402,1723601438834,"fUSD",-151.0,0.00011014,2,"2024-08-14T02:10:38.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803403,1723601438843,"fUSD",-151.0,0.00011014,2,"2024-08-14T02:10:38.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803405,1723601438854,"fUSD",-151.0,0.00011014,2,"2024-08-14T02:10:38.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803407,1723601438863,"fUSD",-151.0,0.00011014,2,"2024-08-14T02:10:38.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803409,1723601438873,"fUSD",-233.55271,0.00011014,2,"2024-08-14T02:10:38.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803411,1723601438882,"fUSD",-233.55271,0.00011014,2,"2024-08-14T02:10:38.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803413,1723601438891,"fUSD",-300.25,0.00011041,2,"2024-08-14T02:10:38.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803415,1723601438901,"fUSD",-267.34,0.00011041,2,"2024-08-14T02:10:38.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803417,1723601438911,"fUSD",-531.02,0.00011041,2,"2024-08-14T02:10:38.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803419,1723601438920,"fUSD",-852.04,0.00011041,2,"2024-08-14T02:10:38.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803421,1723601438929,"fUSD",-777.02,0.00011041,2,"2024-08-14T02:10:38.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803423,1723601438939,"fUSD",-300.0,0.00011041,2,"2024-08-14T02:10:38.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803425,1723601438948,"fUSD",-531.02,0.00011041,2,"2024-08-14T02:10:38.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803427,1723601438958,"fUSD",-420.0,0.00011075,2,"2024-08-14T02:10:38.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803429,1723601438967,"fUSD",-2841.12816254,0.00011081,2,"2024-08-14T02:10:38.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803431,1723601438978,"fUSD",-150.89,0.000111,2,"2024-08-14T02:10:38.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803433,1723601438988,"fUSD",-155.80350465,0.00011105,2,"2024-08-14T02:10:38.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803435,1723601438997,"fUSD",-442.05614746,0.00011105,2,"2024-08-14T02:10:38.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803437,1723601439006,"fUSD",-628.70277812,0.00011105,2,"2024-08-14T02:10:39.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803439,1723601439016,"fUSD",-297.4607519,0.00011105,2,"2024-08-14T02:10:39.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803441,1723601439025,"fUSD",-155.0,0.00011105,2,"2024-08-14T02:10:39.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803443,1723601439035,"fUSD",-304.83825639,0.00011105,2,"2024-08-14T02:10:39.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803444,1723601439044,"fUSD",-155.0,0.00011105,2,"2024-08-14T02:10:39.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803445,1723601439053,"fUSD",-1298.06114648,0.00011105,2,"2024-08-14T02:10:39.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803446,1723601439063,"fUSD",-921.3480316,0.00011105,2,"2024-08-14T02:10:39.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803447,1723601439073,"fUSD",-155.0,0.00011105,2,"2024-08-14T02:10:39.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803448,1723601439082,"fUSD",-1454.8,0.00011105,2,"2024-08-14T02:10:39.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803449,1723601439091,"fUSD",-3121.02924387,0.00011105,2,"2024-08-14T02:10:39.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803450,1723601439101,"fUSD",-179.4623719,0.00011105,2,"2024-08-14T02:10:39.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803451,1723601439111,"fUSD",-649.92257342,0.00011105,2,"2024-08-14T02:10:39.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803452,1723601439120,"fUSD",-270.60181535,0.00011105,2,"2024-08-14T02:10:39.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803453,1723601439129,"fUSD",-155.13652621,0.00011105,2,"2024-08-14T02:10:39.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803454,1723601439140,"fUSD",-561.45324368,0.00011105,2,"2024-08-14T02:10:39.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803455,1723601439150,"fUSD",-380.35876131,0.00011105,2,"2024-08-14T02:10:39.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803456,1723601439163,"fUSD",-211.07994478,0.00011105,2,"2024-08-14T02:10:39.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803457,1723601439172,"fUSD",-400.0,0.00011105,2,"2024-08-14T02:10:39.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803458,1723601439182,"fUSD",-419.14897991,0.00011105,2,"2024-08-14T02:10:39.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803459,1723601439191,"fUSD",-429.47496909,0.00011105,2,"2024-08-14T02:10:39.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803460,1723601439201,"fUSD",-236.36319912,0.00011105,2,"2024-08-14T02:10:39.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803461,1723601439211,"fUSD",-723.4767735,0.00011105,2,"2024-08-14T02:10:39.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803462,1723601439222,"fUSD",-892.62032859,0.00011105,2,"2024-08-14T02:10:39.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803463,1723601439232,"fUSD",-432.5166998,0.00011105,2,"2024-08-14T02:10:39.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803464,1723601439242,"fUSD",-600.79792946,0.00011105,2,"2024-08-14T02:10:39.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803465,1723601439252,"fUSD",-160.94895313,0.00011105,2,"2024-08-14T02:10:39.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803466,1723601439263,"fUSD",-206.78622014,0.00011105,2,"2024-08-14T02:10:39.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803467,1723601439272,"fUSD",-319.38158331,0.00011105,2,"2024-08-14T02:10:39.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803468,1723601439282,"fUSD",-159.62357463,0.00011105,2,"2024-08-14T02:10:39.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803469,1723601439293,"fUSD",-3875.44196721,0.00011105,2,"2024-08-14T02:10:39.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803470,1723601439302,"fUSD",-2836.32398591,0.00011105,2,"2024-08-14T02:10:39.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803471,1723601439313,"fUSD",-3032.35761195,0.00011105,2,"2024-08-14T02:10:39.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803472,1723601439322,"fUSD",-2342.04182094,0.00011105,2,"2024-08-14T02:10:39.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803473,1723601439332,"fUSD",-2145.94258433,0.00011105,2,"2024-08-14T02:10:39.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803474,1723601439342,"fUSD",-2502.58566001,0.00011105,2,"2024-08-14T02:10:39.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803475,1723601439351,"fUSD",-520.17986791,0.00011105,2,"2024-08-14T02:10:39.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803476,1723601439362,"fUSD",-821.0191693,0.00011105,2,"2024-08-14T02:10:39.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803477,1723601439371,"fUSD",-365.42577775,0.00011105,2,"2024-08-14T02:10:39.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803478,1723601439380,"fUSD",-265.44133651,0.00011105,2,"2024-08-14T02:10:39.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803479,1723601439390,"fUSD",-837.50047848,0.00011105,2,"2024-08-14T02:10:39.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803480,1723601439399,"fUSD",-243.27449517,0.00011105,2,"2024-08-14T02:10:39.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803481,1723601439409,"fUSD",-298.67239716,0.00011105,2,"2024-08-14T02:10:39.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803482,1723601439418,"fUSD",-3937.52075365,0.00011105,2,"2024-08-14T02:10:39.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803483,1723601439428,"fUSD",-1275.75177255,0.00011105,2,"2024-08-14T02:10:39.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803484,1723601439438,"fUSD",-255.21992957,0.00011105,2,"2024-08-14T02:10:39.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803485,1723601439448,"fUSD",-1500.0,0.00011105,2,"2024-08-14T02:10:39.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803486,1723601439457,"fUSD",-1074.78314637,0.00011105,2,"2024-08-14T02:10:39.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803487,1723601439466,"fUSD",-9904.51052204,0.00011105,2,"2024-08-14T02:10:39.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803488,1723601439476,"fUSD",-493.63885733,0.00011105,2,"2024-08-14T02:10:39.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803489,1723601439486,"fUSD",-289.25862066,0.00011105,2,"2024-08-14T02:10:39.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803490,1723601439495,"fUSD",-1634.56112514,0.00011105,2,"2024-08-14T02:10:39.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803491,1723601439505,"fUSD",-179.17215777,0.00011105,2,"2024-08-14T02:10:39.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803492,1723601439736,"fUSD",-2296.94940342,0.00011105,2,"2024-08-14T02:10:39.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803493,1723601439747,"fUSD",-3082.46394052,0.00011105,2,"2024-08-14T02:10:39.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803494,1723601439756,"fUSD",-570.00341658,0.00011105,2,"2024-08-14T02:10:39.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803495,1723601439766,"fUSD",-2302.3593441,0.00011105,2,"2024-08-14T02:10:39.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803496,1723601439775,"fUSD",-185.48188221,0.00011105,2,"2024-08-14T02:10:39.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803497,1723601439785,"fUSD",-155.1466473,0.00011105,2,"2024-08-14T02:10:39.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803498,1723601439794,"fUSD",-155.0,0.00011105,2,"2024-08-14T02:10:39.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803499,1723601439803,"fUSD",-522.14618603,0.00011105,2,"2024-08-14T02:10:39.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803500,1723601439813,"fUSD",-485.06775145,0.00011105,2,"2024-08-14T02:10:39.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803501,1723601439823,"fUSD",-10534.95166335,0.00011105,2,"2024-08-14T02:10:39.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803502,1723601439833,"fUSD",-493.65156674,0.00011105,2,"2024-08-14T02:10:39.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803503,1723601439842,"fUSD",-330.22671498,0.00011105,2,"2024-08-14T02:10:39.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803504,1723601439852,"fUSD",-155.0,0.00011105,2,"2024-08-14T02:10:39.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803505,1723601439862,"fUSD",-155.13552351,0.00011105,2,"2024-08-14T02:10:39.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803506,1723601439872,"fUSD",-204.95419308,0.00011105,2,"2024-08-14T02:10:39.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803507,1723601439881,"fUSD",-155.12756668,0.00011105,2,"2024-08-14T02:10:39.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803508,1723601439891,"fUSD",-557.99776162,0.00011105,2,"2024-08-14T02:10:39.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803509,1723601439900,"fUSD",-155.11329335,0.00011105,2,"2024-08-14T02:10:39.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803510,1723601439909,"fUSD",-156.58911395,0.00011105,2,"2024-08-14T02:10:39.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803511,1723601439919,"fUSD",-155.14011931,0.00011105,2,"2024-08-14T02:10:39.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803512,1723601439928,"fUSD",-1042.00659292,0.00011105,2,"2024-08-14T02:10:39.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803513,1723601439938,"fUSD",-155.13529192,0.00011105,2,"2024-08-14T02:10:39.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803514,1723601439947,"fUSD",-187.92469458,0.00011105,2,"2024-08-14T02:10:39.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803515,1723601439957,"fUSD",-155.0,0.00011105,2,"2024-08-14T02:10:39.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803516,1723601439967,"fUSD",-155.15432672,0.00011105,2,"2024-08-14T02:10:39.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803517,1723601439976,"fUSD",-3404.69572783,0.00011105,2,"2024-08-14T02:10:39.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803518,1723601439986,"fUSD",-1707.92391978,0.00011105,2,"2024-08-14T02:10:39.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803519,1723601439995,"fUSD",-155.92047048,0.00011105,2,"2024-08-14T02:10:39.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803520,1723601440004,"fUSD",-163.82440527,0.00011105,2,"2024-08-14T02:10:40.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803521,1723601440014,"fUSD",-203.42899612,0.00011105,2,"2024-08-14T02:10:40.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803522,1723601440023,"fUSD",-3583.40099493,0.00011105,2,"2024-08-14T02:10:40.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803523,1723601440033,"fUSD",-1028.52255456,0.00011105,10,"2024-08-14T02:10:40.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803524,1723601440042,"fUSD",-1265.46951416,0.00011105,2,"2024-08-14T02:10:40.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803525,1723601440052,"fUSD",-547.92995912,0.00011105,2,"2024-08-14T02:10:40.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803526,1723601440062,"fUSD",-949.01086108,0.00011105,2,"2024-08-14T02:10:40.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803527,1723601440072,"fUSD",-221.0149852,0.00011138,2,"2024-08-14T02:10:40.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803528,1723601440081,"fUSD",-6001.9094057,0.00011146,2,"2024-08-14T02:10:40.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803529,1723601440091,"fUSD",-2555.6208294,0.00011146,2,"2024-08-14T02:10:40.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803530,1723601440100,"fUSD",-1837.2244279,0.00011154,2,"2024-08-14T02:10:40.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803532,1723601440110,"fUSD",-6371.6567356,0.00011154,2,"2024-08-14T02:10:40.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803533,1723601440120,"fUSD",-25322.221128,0.00011186,2,"2024-08-14T02:10:40.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803534,1723601440130,"fUSD",-35730.46351762,0.00011186,2,"2024-08-14T02:10:40.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803535,1723601440140,"fUSD",-1406.37135649,0.00011186,2,"2024-08-14T02:10:40.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803536,1723601440150,"fUSD",-153.39,0.00011194,2,"2024-08-14T02:10:40.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803537,1723601440159,"fUSD",-500.0,0.00011318,2,"2024-08-14T02:10:40.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803538,1723601440168,"fUSD",-226.980441,0.00011318,2,"2024-08-14T02:10:40.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803539,1723601440178,"fUSD",-197.28,0.00011326,2,"2024-08-14T02:10:40.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803540,1723601440187,"fUSD",-640.0,0.00011329,2,"2024-08-14T02:10:40.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803541,1723601440202,"fUSD",-219.962247,0.0001133,2,"2024-08-14T02:10:40.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803542,1723601440212,"fUSD",-194.98574167,0.00011442,2,"2024-08-14T02:10:40.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803543,1723601440221,"fUSD",-151.13,0.00011507,2,"2024-08-14T02:10:40.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803544,1723601440230,"fUSD",-152.0,0.00011574,3,"2024-08-14T02:10:40.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803545,1723601440239,"fUSD",-360.0,0.00011642,2,"2024-08-14T02:10:40.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803546,1723601440250,"fUSD",-152.0,0.00011773,4,"2024-08-14T02:10:40.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803547,1723601440259,"fUSD",-65676.09187174,0.000118,2,"2024-08-14T02:10:40.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803548,1723601440272,"fUSD",-663.2,0.000118,2,"2024-08-14T02:10:40.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803549,1723601440284,"fUSD",-380.0,0.000118,2,"2024-08-14T02:10:40.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803550,1723601440298,"fUSD",-46372.90028022,0.000118,2,"2024-08-14T02:10:40.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803551,1723601440308,"fUSD",-300.080314,0.000118,2,"2024-08-14T02:10:40.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803552,1723601440317,"fUSD",-151.0,0.000118,2,"2024-08-14T02:10:40.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803553,1723601440326,"fUSD",-186.45261,0.000118,2,"2024-08-14T02:10:40.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803554,1723601440335,"fUSD",-151.0,0.000118,2,"2024-08-14T02:10:40.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803555,1723601440344,"fUSD",-189.108,0.000118,2,"2024-08-14T02:10:40.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803556,1723601440352,"fUSD",-151.0,0.000118,2,"2024-08-14T02:10:40.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803557,1723601440361,"fUSD",-151.871141,0.000118,2,"2024-08-14T02:10:40.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803558,1723601440370,"fUSD",-151.0,0.000118,2,"2024-08-14T02:10:40.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803559,1723601440380,"fUSD",-151.0,0.000118,2,"2024-08-14T02:10:40.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803560,1723601440390,"fUSD",-233.55271,0.000118,2,"2024-08-14T02:10:40.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803561,1723601440400,"fUSD",-233.55271,0.000118,2,"2024-08-14T02:10:40.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803562,1723601440409,"fUSD",-531.02,0.00011863,2,"2024-08-14T02:10:40.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803563,1723601440419,"fUSD",-529.7,0.00011863,2,"2024-08-14T02:10:40.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803564,1723601440429,"fUSD",-3509.4383,0.000119,2,"2024-08-14T02:10:40.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803565,1723601440439,"fUSD",-152.0,0.00011972,5,"2024-08-14T02:10:40.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803567,1723601440448,"fUSD",-600.0,0.00012,2,"2024-08-14T02:10:40.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803569,1723601440457,"fUSD",-150.0,0.00012,2,"2024-08-14T02:10:40.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803571,1723601440466,"fUSD",-2123.59873,0.0001209,2,"2024-08-14T02:10:40.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803572,1723601440476,"fUSD",-152.0,0.00012171,6,"2024-08-14T02:10:40.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803573,1723601440485,"fUSD",-587.0,0.00012182,2,"2024-08-14T02:10:40.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803574,1723601440495,"fUSD",-152.0,0.0001237,7,"2024-08-14T02:10:40.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803575,1723601440505,"fUSD",-153.39,0.00012437,2,"2024-08-14T02:10:40.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803576,1723601440514,"fUSD",-150.0,0.000125,2,"2024-08-14T02:10:40.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803577,1723601440523,"fUSD",-170.57448431,0.00012526,2,"2024-08-14T02:10:40.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803578,1723601440532,"fUSD",-152.0,0.0001257,8,"2024-08-14T02:10:40.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803579,1723601440542,"fUSD",-197.28,0.00012585,2,"2024-08-14T02:10:40.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803580,1723601440552,"fUSD",-640.0,0.00012588,2,"2024-08-14T02:10:40.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803581,1723601440561,"fUSD",-304.33273384,0.00012613,2,"2024-08-14T02:10:40.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803582,1723601440570,"fUSD",-280.59,0.00012742,2,"2024-08-14T02:10:40.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803583,1723601440579,"fUSD",-152.0,0.00012769,9,"2024-08-14T02:10:40.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803584,1723601440588,"fUSD",-1008.0,0.000128,2,"2024-08-14T02:10:40.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803585,1723601440597,"fUSD",-360.0,0.00012936,2,"2024-08-14T02:10:40.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803586,1723601440606,"fUSD",-500.0,0.00012962,2,"2024-08-14T02:10:40.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803587,1723601440615,"fUSD",-152.0,0.00012968,10,"2024-08-14T02:10:40.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803588,1723601440624,"fUSD",-150.0,0.00013,2,"2024-08-14T02:10:40.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803589,1723601440633,"fUSD",-170.57448431,0.00013068,2,"2024-08-14T02:10:40.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803590,1723601440643,"fUSD",-152.0,0.00013167,11,"2024-08-14T02:10:40.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803591,1723601440652,"fUSD",-157.06310488,0.00013167,5,"2024-08-14T02:10:40.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803592,1723601440661,"fUSD",-348.17756228,0.00013303,2,"2024-08-14T02:10:40.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803593,1723601440672,"fUSD",-2123.59873,0.0001334,2,"2024-08-14T02:10:40.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803594,1723601440681,"fUSD",-823.0,0.00013399,2,"2024-08-14T02:10:40.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803595,1723601440690,"fUSD",-3022.7188224,0.00013498,2,"2024-08-14T02:10:40.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803596,1723601440699,"fUSD",-1681.43302543,0.00013498,2,"2024-08-14T02:10:40.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803597,1723601440708,"fUSD",-316.80001562,0.00013499,2,"2024-08-14T02:10:40.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803598,1723601440718,"fUSD",-150.0,0.000135,2,"2024-08-14T02:10:40.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803599,1723601440728,"fUSD",-150.0,0.0001351,2,"2024-08-14T02:10:40.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803600,1723601440737,"fUSD",-150.0,0.0001351,2,"2024-08-14T02:10:40.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803601,1723601440747,"fUSD",-150.20389496,0.0001351,2,"2024-08-14T02:10:40.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803602,1723601440756,"fUSD",-150.27701119,0.0001351,2,"2024-08-14T02:10:40.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803603,1723601440765,"fUSD",-163.73756125,0.0001351,2,"2024-08-14T02:10:40.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803604,1723601440774,"fUSD",-272.34292477,0.0001351,2,"2024-08-14T02:10:40.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803605,1723601440783,"fUSD",-150.31411225,0.0001351,2,"2024-08-14T02:10:40.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803606,1723601440792,"fUSD",-150.48450424,0.0001351,2,"2024-08-14T02:10:40.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803607,1723601440803,"fUSD",-150.0,0.0001351,2,"2024-08-14T02:10:40.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803608,1723601440812,"fUSD",-150.0,0.0001351,2,"2024-08-14T02:10:40.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803609,1723601440823,"fUSD",-150.0,0.0001351,2,"2024-08-14T02:10:40.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803610,1723601440832,"fUSD",-162.0295482,0.0001351,2,"2024-08-14T02:10:40.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803611,1723601440841,"fUSD",-150.0,0.0001351,2,"2024-08-14T02:10:40.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803612,1723601440850,"fUSD",-150.40582121,0.0001351,2,"2024-08-14T02:10:40.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803613,1723601440865,"fUSD",-546.87070022,0.00013579,2,"2024-08-14T02:10:40.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803614,1723601440880,"fUSD",-170.57448431,0.0001361,2,"2024-08-14T02:10:40.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803615,1723601440889,"fUSD",-163.73756125,0.00013626,2,"2024-08-14T02:10:40.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803616,1723601440898,"fUSD",-200.90836496,0.00013648,2,"2024-08-14T02:10:40.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803617,1723601440908,"fUSD",-200.0,0.00013673,2,"2024-08-14T02:10:40.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803618,1723601440921,"fUSD",-153.39,0.00013681,2,"2024-08-14T02:10:40.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803619,1723601440930,"fUSD",-118387.09392366,0.00013698,2,"2024-08-14T02:10:40.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803620,1723601440939,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:40.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803621,1723601440948,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:40.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803622,1723601440958,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:40.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803623,1723601440967,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:40.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803624,1723601440976,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:40.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803625,1723601440985,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:40.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803626,1723601440995,"fUSD",-151.700282,0.00013698,2,"2024-08-14T02:10:40.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803627,1723601441004,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803628,1723601441013,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803629,1723601441022,"fUSD",-152.64052,0.00013698,2,"2024-08-14T02:10:41.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803630,1723601441032,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803631,1723601441041,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803632,1723601441050,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803633,1723601441059,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803634,1723601441068,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803635,1723601441077,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803636,1723601441086,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803637,1723601441095,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803638,1723601441105,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803639,1723601441114,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803640,1723601441123,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803641,1723601441133,"fUSD",-151.420249,0.00013698,2,"2024-08-14T02:10:41.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803642,1723601441143,"fUSD",-503.30327541,0.00013698,2,"2024-08-14T02:10:41.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803643,1723601441154,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803644,1723601441163,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803645,1723601441173,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803646,1723601441182,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803647,1723601441191,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803648,1723601441201,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803649,1723601441210,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803650,1723601441223,"fUSD",-152.922274,0.00013698,2,"2024-08-14T02:10:41.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803651,1723601441232,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803652,1723601441242,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803653,1723601441251,"fUSD",-479.74811836,0.00013698,2,"2024-08-14T02:10:41.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803654,1723601441262,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803655,1723601441271,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803656,1723601441281,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803657,1723601441291,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803658,1723601441301,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803659,1723601441311,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803660,1723601441320,"fUSD",-500.51983518,0.00013698,2,"2024-08-14T02:10:41.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803661,1723601441331,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803662,1723601441340,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803663,1723601441349,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803664,1723601441366,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803665,1723601441383,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803666,1723601441392,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803667,1723601441401,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803668,1723601441411,"fUSD",-152.296758,0.00013698,2,"2024-08-14T02:10:41.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803669,1723601441419,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803670,1723601441429,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803671,1723601441438,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803672,1723601441447,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803673,1723601441456,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803674,1723601441465,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803675,1723601441474,"fUSD",-233.55271,0.00013698,2,"2024-08-14T02:10:41.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803676,1723601441483,"fUSD",-233.55271,0.00013698,2,"2024-08-14T02:10:41.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803677,1723601441492,"fUSD",-233.55271,0.00013698,2,"2024-08-14T02:10:41.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803678,1723601441501,"fUSD",-233.55271,0.00013698,2,"2024-08-14T02:10:41.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803679,1723601441510,"fUSD",-233.55271,0.00013698,2,"2024-08-14T02:10:41.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803680,1723601441519,"fUSD",-233.55271,0.00013698,2,"2024-08-14T02:10:41.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803681,1723601441528,"fUSD",-233.55271,0.00013698,2,"2024-08-14T02:10:41.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803682,1723601441537,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803683,1723601441546,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803684,1723601441555,"fUSD",-233.55271,0.00013698,2,"2024-08-14T02:10:41.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803685,1723601441564,"fUSD",-233.55271,0.00013698,2,"2024-08-14T02:10:41.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803686,1723601441573,"fUSD",-233.55271,0.00013698,2,"2024-08-14T02:10:41.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803687,1723601441582,"fUSD",-233.55271,0.00013698,2,"2024-08-14T02:10:41.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803688,1723601441591,"fUSD",-233.55271,0.00013698,2,"2024-08-14T02:10:41.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803689,1723601441600,"fUSD",-233.55271,0.00013698,2,"2024-08-14T02:10:41.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803690,1723601441610,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803691,1723601441619,"fUSD",-233.552715,0.00013698,2,"2024-08-14T02:10:41.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803692,1723601441628,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803693,1723601441637,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803694,1723601441647,"fUSD",-180.80002751,0.00013698,2,"2024-08-14T02:10:41.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803695,1723601441656,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803696,1723601441666,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803697,1723601441675,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803698,1723601441684,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803699,1723601441693,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803700,1723601441704,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803701,1723601441713,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803702,1723601441723,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803703,1723601441733,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803704,1723601441743,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803705,1723601441753,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803706,1723601441762,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803707,1723601441772,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803708,1723601441782,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803709,1723601441791,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803710,1723601441801,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803711,1723601441812,"fUSD",-153.489789,0.00013698,2,"2024-08-14T02:10:41.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803712,1723601441822,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803713,1723601441831,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803714,1723601441842,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803715,1723601441851,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803716,1723601441867,"fUSD",-502.52133809,0.00013698,2,"2024-08-14T02:10:41.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803717,1723601441876,"fUSD",-501.0122219,0.00013698,2,"2024-08-14T02:10:41.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803718,1723601441891,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803719,1723601441900,"fUSD",-233.90627043,0.00013698,2,"2024-08-14T02:10:41.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803720,1723601441909,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803721,1723601441918,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803722,1723601441927,"fUSD",-500.79949115,0.00013698,2,"2024-08-14T02:10:41.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803723,1723601441938,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803724,1723601441947,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803725,1723601441956,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:41.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803726,1723601441966,"fUSD",-151.652239,0.00013698,2,"2024-08-14T02:10:41.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803727,1723601441975,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803728,1723601441985,"fUSD",-501.25008338,0.00013698,2,"2024-08-14T02:10:41.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803729,1723601441994,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:41.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803730,1723601442006,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803731,1723601442015,"fUSD",-501.81949783,0.00013698,2,"2024-08-14T02:10:42.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803732,1723601442024,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803733,1723601442034,"fUSD",-501.05527574,0.00013698,2,"2024-08-14T02:10:42.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803734,1723601442043,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803735,1723601442053,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803736,1723601442062,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803737,1723601442072,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803738,1723601442081,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803739,1723601442090,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803740,1723601442100,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803741,1723601442117,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803742,1723601442128,"fUSD",-302.274811,0.00013698,2,"2024-08-14T02:10:42.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803743,1723601442137,"fUSD",-302.274811,0.00013698,2,"2024-08-14T02:10:42.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803744,1723601442147,"fUSD",-302.274811,0.00013698,2,"2024-08-14T02:10:42.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803745,1723601442156,"fUSD",-302.274811,0.00013698,2,"2024-08-14T02:10:42.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803746,1723601442166,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803747,1723601442175,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803748,1723601442184,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803749,1723601442194,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803750,1723601442207,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803751,1723601442216,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803752,1723601442225,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803753,1723601442235,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803754,1723601442245,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803755,1723601442255,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803756,1723601442264,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803757,1723601442273,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803758,1723601442283,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803759,1723601442293,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803760,1723601442302,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803761,1723601442311,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:42.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803762,1723601442320,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803763,1723601442330,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:42.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803764,1723601442339,"fUSD",-569.88,0.00013698,2,"2024-08-14T02:10:42.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803765,1723601442349,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803766,1723601442365,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803767,1723601442378,"fUSD",-249.451837,0.00013698,2,"2024-08-14T02:10:42.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803768,1723601442387,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803769,1723601442396,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803770,1723601442406,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803771,1723601442415,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803772,1723601442425,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803773,1723601442435,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803774,1723601442444,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803775,1723601442454,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803776,1723601442463,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803777,1723601442473,"fUSD",-158.596233,0.00013698,2,"2024-08-14T02:10:42.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803778,1723601442482,"fUSD",-501.89575629,0.00013698,2,"2024-08-14T02:10:42.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803779,1723601442491,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803780,1723601442500,"fUSD",-157.056626,0.00013698,2,"2024-08-14T02:10:42.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803781,1723601442510,"fUSD",-151.377752,0.00013698,2,"2024-08-14T02:10:42.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803782,1723601442519,"fUSD",-203.820695,0.00013698,2,"2024-08-14T02:10:42.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803783,1723601442528,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803784,1723601442537,"fUSD",-533.74,0.00013698,2,"2024-08-14T02:10:42.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803785,1723601442546,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803786,1723601442556,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803787,1723601442566,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803788,1723601442575,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803789,1723601442585,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:42.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803790,1723601442594,"fUSD",-152.074646,0.00013698,2,"2024-08-14T02:10:42.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803791,1723601442603,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803792,1723601442627,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803793,1723601442636,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803794,1723601442645,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803795,1723601442655,"fUSD",-311.779409,0.00013698,2,"2024-08-14T02:10:42.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803796,1723601442664,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:42.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803797,1723601442673,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:42.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803798,1723601442682,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:42.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803799,1723601442691,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803800,1723601442700,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:42.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803801,1723601442710,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803802,1723601442719,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803803,1723601442728,"fUSD",-546.99,0.00013698,2,"2024-08-14T02:10:42.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803804,1723601442737,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803805,1723601442747,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:42.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803806,1723601442756,"fUSD",-215.18527441,0.00013698,2,"2024-08-14T02:10:42.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803807,1723601442765,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:42.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803815,1723601443021,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803817,1723601443030,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803818,1723601443040,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803820,1723601443050,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803822,1723601443061,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803823,1723601443070,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803824,1723601443080,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803825,1723601443089,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803826,1723601443099,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803827,1723601443115,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803828,1723601443124,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803829,1723601443134,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803830,1723601443143,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803831,1723601443152,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803832,1723601443161,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803833,1723601443171,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803834,1723601443180,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803835,1723601443189,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803836,1723601443200,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803837,1723601443209,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803838,1723601443221,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803839,1723601443231,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803840,1723601443241,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803841,1723601443251,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803842,1723601443260,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803843,1723601443271,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803844,1723601443281,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803845,1723601443291,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803846,1723601443301,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803847,1723601443316,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803848,1723601443326,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803849,1723601443336,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803850,1723601443348,"fUSD",-662.27,0.00013698,2,"2024-08-14T02:10:43.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803851,1723601443367,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803852,1723601443380,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803853,1723601443391,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803854,1723601443402,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803855,1723601443412,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803856,1723601443423,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803857,1723601443433,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803858,1723601443444,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803859,1723601443455,"fUSD",-152.367347,0.00013698,2,"2024-08-14T02:10:43.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803860,1723601443465,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803861,1723601443476,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803862,1723601443485,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803863,1723601443496,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803864,1723601443506,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803865,1723601443516,"fUSD",-152.412931,0.00013698,2,"2024-08-14T02:10:43.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803866,1723601443526,"fUSD",-526.37929405,0.00013698,2,"2024-08-14T02:10:43.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803867,1723601443536,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803868,1723601443546,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803869,1723601443556,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803870,1723601443566,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803871,1723601443576,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803872,1723601443586,"fUSD",-502.63921149,0.00013698,2,"2024-08-14T02:10:43.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803873,1723601443595,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803874,1723601443605,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803875,1723601443623,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803876,1723601443632,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803877,1723601443641,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803878,1723601443650,"fUSD",-310.60021694,0.00013698,2,"2024-08-14T02:10:43.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803880,1723601443660,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803882,1723601443669,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803883,1723601443679,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803884,1723601443689,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803887,1723601443699,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803889,1723601443709,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803891,1723601443718,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803893,1723601443728,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803895,1723601443738,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803896,1723601443747,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803897,1723601443758,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803898,1723601443767,"fUSD",-501.02842929,0.00013698,2,"2024-08-14T02:10:43.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803899,1723601443777,"fUSD",-175.59821744,0.00013698,2,"2024-08-14T02:10:43.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803900,1723601443786,"fUSD",-500.38936017,0.00013698,2,"2024-08-14T02:10:43.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803901,1723601443796,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803902,1723601443805,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803903,1723601443815,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803904,1723601443824,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803905,1723601443834,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803906,1723601443843,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803907,1723601443853,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803908,1723601443868,"fUSD",-743.27,0.00013698,2,"2024-08-14T02:10:43.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803909,1723601443877,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803910,1723601443887,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803911,1723601443897,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803912,1723601443907,"fUSD",-332.658608,0.00013698,2,"2024-08-14T02:10:43.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803913,1723601443917,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:43.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803914,1723601443927,"fUSD",-332.658608,0.00013698,2,"2024-08-14T02:10:43.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803915,1723601443936,"fUSD",-332.658608,0.00013698,2,"2024-08-14T02:10:43.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803916,1723601443945,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803917,1723601443955,"fUSD",-332.658608,0.00013698,2,"2024-08-14T02:10:43.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803918,1723601443965,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803919,1723601443974,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803920,1723601443983,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803921,1723601443992,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:43.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803922,1723601444002,"fUSD",-332.658608,0.00013698,2,"2024-08-14T02:10:44.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803923,1723601444011,"fUSD",-332.658608,0.00013698,2,"2024-08-14T02:10:44.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803924,1723601444020,"fUSD",-332.658608,0.00013698,2,"2024-08-14T02:10:44.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803925,1723601444030,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803926,1723601444039,"fUSD",-332.658608,0.00013698,2,"2024-08-14T02:10:44.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803927,1723601444049,"fUSD",-252.532349,0.00013698,2,"2024-08-14T02:10:44.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803928,1723601444058,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803929,1723601444071,"fUSD",-560.49,0.00013698,2,"2024-08-14T02:10:44.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803930,1723601444080,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803931,1723601444090,"fUSD",-508.39631968,0.00013698,2,"2024-08-14T02:10:44.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803932,1723601444099,"fUSD",-500.85710707,0.00013698,2,"2024-08-14T02:10:44.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803933,1723601444110,"fUSD",-638.41,0.00013698,2,"2024-08-14T02:10:44.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803934,1723601444119,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803935,1723601444129,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:44.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803936,1723601444138,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803937,1723601444147,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:44.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803938,1723601444157,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:44.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803939,1723601444166,"fUSD",-152.747463,0.00013698,2,"2024-08-14T02:10:44.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803940,1723601444175,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803941,1723601444185,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803942,1723601444195,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803943,1723601444205,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803944,1723601444215,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803945,1723601444227,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803946,1723601444237,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803947,1723601444246,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803948,1723601444256,"fUSD",-559.09722418,0.00013698,2,"2024-08-14T02:10:44.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803949,1723601444266,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803950,1723601444276,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803951,1723601444286,"fUSD",-500.56956589,0.00013698,2,"2024-08-14T02:10:44.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803952,1723601444297,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803953,1723601444307,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803954,1723601444316,"fUSD",-500.44850206,0.00013698,2,"2024-08-14T02:10:44.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803955,1723601444326,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:44.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803956,1723601444335,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803957,1723601444345,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:44.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803958,1723601444354,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:44.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803959,1723601444367,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:44.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803960,1723601444377,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803961,1723601444387,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803962,1723601444397,"fUSD",-502.14252572,0.00013698,2,"2024-08-14T02:10:44.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803963,1723601444407,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803964,1723601444417,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:44.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803965,1723601444427,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:44.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803966,1723601444436,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:44.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803967,1723601444446,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803968,1723601444455,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803969,1723601444465,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803970,1723601444474,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:44.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803971,1723601444484,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803972,1723601444493,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803973,1723601444503,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803974,1723601444512,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803975,1723601444521,"fUSD",-509.2455195,0.00013698,2,"2024-08-14T02:10:44.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803976,1723601444531,"fUSD",-186.39183899,0.00013698,2,"2024-08-14T02:10:44.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803977,1723601444540,"fUSD",-556.85,0.00013698,2,"2024-08-14T02:10:44.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803978,1723601444550,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803979,1723601444560,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803980,1723601444569,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803981,1723601444579,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803982,1723601444588,"fUSD",-186.46306379,0.00013698,2,"2024-08-14T02:10:44.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803983,1723601444597,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803984,1723601444609,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803985,1723601444622,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803986,1723601444632,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803987,1723601444641,"fUSD",-501.97014009,0.00013698,2,"2024-08-14T02:10:44.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803988,1723601444651,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803989,1723601444660,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:44.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803990,1723601444670,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:44.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803991,1723601444680,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:44.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803992,1723601444690,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803993,1723601444700,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:44.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803994,1723601444710,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803995,1723601444720,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803996,1723601444730,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803997,1723601444740,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803998,1723601444750,"fUSD",-355.65669566,0.00013698,2,"2024-08-14T02:10:44.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334803999,1723601444760,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:44.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804000,1723601444769,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804001,1723601444780,"fUSD",-292.054134,0.00013698,2,"2024-08-14T02:10:44.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804002,1723601444790,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804003,1723601444800,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804004,1723601444809,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804005,1723601444819,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804006,1723601444829,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804007,1723601444839,"fUSD",-2802.15,0.00013698,2,"2024-08-14T02:10:44.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804008,1723601444848,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804009,1723601444861,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804010,1723601444871,"fUSD",-493.28961137,0.00013698,2,"2024-08-14T02:10:44.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804011,1723601444881,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804012,1723601444890,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804013,1723601444899,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804014,1723601444909,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804015,1723601444918,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804016,1723601444928,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804017,1723601444938,"fUSD",-501.67815392,0.00013698,2,"2024-08-14T02:10:44.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804018,1723601444947,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804019,1723601444957,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804020,1723601444967,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804021,1723601444977,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804022,1723601444986,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804023,1723601444995,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:44.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804024,1723601445005,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804025,1723601445014,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804026,1723601445024,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804027,1723601445033,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804028,1723601445043,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804029,1723601445052,"fUSD",-152.232356,0.00013698,2,"2024-08-14T02:10:45.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804030,1723601445062,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804031,1723601445071,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804032,1723601445081,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804033,1723601445091,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804034,1723601445100,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804035,1723601445112,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:45.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804036,1723601445121,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804037,1723601445131,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804038,1723601445140,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:45.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804039,1723601445150,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:45.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804040,1723601445159,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:45.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804041,1723601445168,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:45.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804042,1723601445178,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804043,1723601445187,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:45.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804044,1723601445199,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:45.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804045,1723601445208,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804046,1723601445219,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:45.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804047,1723601445229,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:45.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804048,1723601445239,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:45.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804049,1723601445249,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:45.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804050,1723601445259,"fUSD",-151.591885,0.00013698,2,"2024-08-14T02:10:45.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804051,1723601445268,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804052,1723601445278,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804053,1723601445287,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804054,1723601445298,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804055,1723601445308,"fUSD",-265.31117973,0.00013698,2,"2024-08-14T02:10:45.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804056,1723601445318,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804057,1723601445327,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804058,1723601445337,"fUSD",-515.24593713,0.00013698,2,"2024-08-14T02:10:45.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804059,1723601445347,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804060,1723601445358,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804061,1723601445373,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804062,1723601445382,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804063,1723601445391,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804064,1723601445400,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:45.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804065,1723601445410,"fUSD",-151.36659,0.00013698,2,"2024-08-14T02:10:45.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804066,1723601445420,"fUSD",-307.17777505,0.00013698,2,"2024-08-14T02:10:45.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804067,1723601445430,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:45.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804068,1723601445439,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:45.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804069,1723601445448,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:45.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804070,1723601445463,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804071,1723601445473,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804072,1723601445482,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804073,1723601445491,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804074,1723601445500,"fUSD",-307.08396324,0.00013698,2,"2024-08-14T02:10:45.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804075,1723601445509,"fUSD",-500.30027493,0.00013698,2,"2024-08-14T02:10:45.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804076,1723601445519,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804077,1723601445528,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804078,1723601445538,"fUSD",-622.36408956,0.00013698,2,"2024-08-14T02:10:45.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804079,1723601445547,"fUSD",-545.08,0.00013698,2,"2024-08-14T02:10:45.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804080,1723601445557,"fUSD",-201.60801843,0.00013698,2,"2024-08-14T02:10:45.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804081,1723601445566,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804082,1723601445575,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804083,1723601445585,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804084,1723601445594,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804085,1723601445603,"fUSD",-572.98,0.00013698,2,"2024-08-14T02:10:45.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804086,1723601445617,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804087,1723601445626,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804088,1723601445635,"fUSD",-501.49479905,0.00013698,2,"2024-08-14T02:10:45.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804089,1723601445644,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804090,1723601445654,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804091,1723601445663,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804092,1723601445672,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804093,1723601445681,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804094,1723601445690,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804095,1723601445699,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804096,1723601445708,"fUSD",-300.0,0.00013698,2,"2024-08-14T02:10:45.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804097,1723601445718,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804098,1723601445737,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804099,1723601445747,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804100,1723601445757,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804101,1723601445767,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804102,1723601445777,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804103,1723601445787,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804104,1723601445796,"fUSD",-628.14,0.00013698,2,"2024-08-14T02:10:45.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804105,1723601445807,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804106,1723601445817,"fUSD",-500.63974104,0.00013698,2,"2024-08-14T02:10:45.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804107,1723601445827,"fUSD",-506.70768368,0.00013698,2,"2024-08-14T02:10:45.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804108,1723601445837,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804109,1723601445847,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804110,1723601445856,"fUSD",-545.00762335,0.00013698,2,"2024-08-14T02:10:45.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804111,1723601445871,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804112,1723601445881,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804113,1723601445891,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:45.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804114,1723601445900,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:45.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804115,1723601446148,"fUSD",-273.541311,0.00013698,2,"2024-08-14T02:10:46.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804116,1723601446157,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804117,1723601446167,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804118,1723601446177,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804119,1723601446187,"fUSD",-152.412892,0.00013698,2,"2024-08-14T02:10:46.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804120,1723601446199,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804121,1723601446208,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804122,1723601446218,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804123,1723601446230,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804124,1723601446241,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804125,1723601446251,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804126,1723601446261,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804127,1723601446271,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804128,1723601446281,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:46.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804129,1723601446290,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804130,1723601446301,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:46.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804131,1723601446310,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:46.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804132,1723601446319,"fUSD",-502.56562801,0.00013698,2,"2024-08-14T02:10:46.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804133,1723601446329,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:46.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804134,1723601446338,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804135,1723601446348,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804136,1723601446357,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804137,1723601446368,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804138,1723601446377,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804139,1723601446387,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804140,1723601446397,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804141,1723601446406,"fUSD",-501.33574227,0.00013698,2,"2024-08-14T02:10:46.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804142,1723601446416,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:46.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804143,1723601446426,"fUSD",-152.930782,0.00013698,2,"2024-08-14T02:10:46.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804144,1723601446436,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804145,1723601446445,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804146,1723601446455,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804147,1723601446464,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804148,1723601446474,"fUSD",-503.09005393,0.00013698,2,"2024-08-14T02:10:46.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804149,1723601446484,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804150,1723601446493,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:46.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804151,1723601446504,"fUSD",-152.798531,0.00013698,2,"2024-08-14T02:10:46.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804152,1723601446513,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804153,1723601446523,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804154,1723601446532,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804155,1723601446542,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804156,1723601446551,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804157,1723601446561,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804158,1723601446570,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804159,1723601446580,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804160,1723601446589,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804161,1723601446598,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804162,1723601446608,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804163,1723601446618,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804164,1723601446627,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804165,1723601446637,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804166,1723601446646,"fUSD",-187.18944549,0.00013698,2,"2024-08-14T02:10:46.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804167,1723601446656,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804168,1723601446665,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804169,1723601446674,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804170,1723601446684,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804171,1723601446694,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804172,1723601446704,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804173,1723601446713,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804174,1723601446722,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804175,1723601446732,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804176,1723601446741,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804177,1723601446752,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804178,1723601446761,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804179,1723601446770,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804180,1723601446780,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804181,1723601446789,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804182,1723601446799,"fUSD",-663.68,0.00013698,2,"2024-08-14T02:10:46.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804183,1723601446809,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804184,1723601446818,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804185,1723601446829,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:46.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804186,1723601446839,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:46.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804187,1723601446850,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:46.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804188,1723601446861,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:46.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804189,1723601446870,"fUSD",-390.76675053,0.00013698,2,"2024-08-14T02:10:46.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804190,1723601446880,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804191,1723601446890,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804192,1723601446899,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804193,1723601446908,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804194,1723601446918,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804195,1723601446928,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804196,1723601446941,"fUSD",-453.84746293,0.00013698,2,"2024-08-14T02:10:46.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804197,1723601446951,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804198,1723601446962,"fUSD",-730.51,0.00013698,2,"2024-08-14T02:10:46.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804199,1723601446972,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:46.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804200,1723601446981,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:46.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804201,1723601446991,"fUSD",-286.130241,0.00013698,2,"2024-08-14T02:10:46.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804202,1723601447001,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:47.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804203,1723601447011,"fUSD",-521.14,0.00013698,2,"2024-08-14T02:10:47.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804204,1723601447020,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:47.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804205,1723601447030,"fUSD",-676.76,0.00013698,2,"2024-08-14T02:10:47.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804206,1723601447040,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:47.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804207,1723601447049,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:47.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804208,1723601447059,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:47.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804209,1723601447069,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:47.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804210,1723601447079,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:47.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804211,1723601447089,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:47.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804212,1723601447100,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:47.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804213,1723601447111,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:47.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804214,1723601447121,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:47.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804215,1723601447131,"fUSD",-822.32,0.00013698,2,"2024-08-14T02:10:47.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804216,1723601447140,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:47.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804217,1723601447150,"fUSD",-3.0827612,0.00013698,2,"2024-08-14T02:10:47.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804218,1723601448169,"fUSD",-501.5372388,0.00013698,2,"2024-08-14T02:10:48.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804219,1723601448179,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804220,1723601448189,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804221,1723601448203,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804222,1723601448213,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804223,1723601448223,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804224,1723601448232,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804225,1723601448242,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804226,1723601448251,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804227,1723601448260,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804228,1723601448271,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804229,1723601448282,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804230,1723601448291,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804231,1723601448301,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804232,1723601448311,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804233,1723601448320,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804234,1723601448330,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804235,1723601448340,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804236,1723601448350,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804237,1723601448360,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804238,1723601448371,"fUSD",-587.0,0.00013698,2,"2024-08-14T02:10:48.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804239,1723601448381,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804240,1723601448391,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804241,1723601448401,"fUSD",-560.96,0.00013698,2,"2024-08-14T02:10:48.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804242,1723601448411,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804243,1723601448421,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804244,1723601448430,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:48.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804245,1723601448440,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:48.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804246,1723601448449,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804247,1723601448459,"fUSD",-677.41,0.00013698,2,"2024-08-14T02:10:48.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804248,1723601448468,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:48.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804249,1723601448477,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:48.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804250,1723601448487,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804251,1723601448496,"fUSD",-860.6,0.00013698,2,"2024-08-14T02:10:48.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804252,1723601448505,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804253,1723601448515,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804254,1723601448524,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804255,1723601448534,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804256,1723601448544,"fUSD",-199.7116791,0.00013698,2,"2024-08-14T02:10:48.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804257,1723601448560,"fUSD",-343.27236094,0.00013698,2,"2024-08-14T02:10:48.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804258,1723601448570,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804259,1723601448579,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804260,1723601448589,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804261,1723601448598,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804262,1723601448608,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804263,1723601448619,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804264,1723601448629,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804265,1723601448639,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804266,1723601448649,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804267,1723601448658,"fUSD",-435.73662349,0.00013698,2,"2024-08-14T02:10:48.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804268,1723601448669,"fUSD",-313.30259975,0.00013698,2,"2024-08-14T02:10:48.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804269,1723601448682,"fUSD",-186.69740025,0.00013698,2,"2024-08-14T02:10:48.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804270,1723601448692,"fUSD",-99.06563275,0.00013698,2,"2024-08-14T02:10:48.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804271,1723601448704,"fUSD",-400.93436725,0.00013698,2,"2024-08-14T02:10:48.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804272,1723601448714,"fUSD",-299.61253111,0.00013698,2,"2024-08-14T02:10:48.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804273,1723601448726,"fUSD",-200.38746889,0.00013698,2,"2024-08-14T02:10:48.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804274,1723601448738,"fUSD",-227.99456355,0.00013698,2,"2024-08-14T02:10:48.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804275,1723601448749,"fUSD",-272.00543645,0.00013698,2,"2024-08-14T02:10:48.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804276,1723601448759,"fUSD",-91.99456355,0.00013698,2,"2024-08-14T02:10:48.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804277,1723601448770,"fUSD",-408.00543645,0.00013698,2,"2024-08-14T02:10:48.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804278,1723601448784,"fUSD",-62.8279999,0.00013698,2,"2024-08-14T02:10:48.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804279,1723601448795,"fUSD",-437.1720001,0.00013698,2,"2024-08-14T02:10:48.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804280,1723601448805,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804281,1723601448815,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804282,1723601448825,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804283,1723601448835,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804284,1723601448844,"fUSD",-73.5479999,0.00013698,2,"2024-08-14T02:10:48.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804285,1723601448861,"fUSD",-1331.4120001,0.00013698,2,"2024-08-14T02:10:48.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804286,1723601448880,"fUSD",-2260.63,0.00013698,2,"2024-08-14T02:10:48.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804287,1723601448890,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804288,1723601448899,"fUSD",-1706.75,0.00013698,2,"2024-08-14T02:10:48.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804289,1723601448909,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804290,1723601448919,"fUSD",-427.58080006,0.00013698,2,"2024-08-14T02:10:48.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804291,1723601448931,"fUSD",-651.57919994,0.00013698,2,"2024-08-14T02:10:48.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804292,1723601448942,"fUSD",-742.45,0.00013698,2,"2024-08-14T02:10:48.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804293,1723601448952,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804294,1723601448962,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804295,1723601448972,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804296,1723601448981,"fUSD",-619.00800101,0.00013698,2,"2024-08-14T02:10:48.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804297,1723601448991,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:48.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804298,1723601449001,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804299,1723601449010,"fUSD",-592.07,0.00013698,2,"2024-08-14T02:10:49.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804300,1723601449020,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804301,1723601449030,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804302,1723601449040,"fUSD",-562.87185963,0.00013698,2,"2024-08-14T02:10:49.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804303,1723601449049,"fUSD",-793.13,0.00013698,2,"2024-08-14T02:10:49.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804304,1723601449059,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804305,1723601449069,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804306,1723601449079,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804307,1723601449089,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804308,1723601449099,"fUSD",-5198.03,0.00013698,2,"2024-08-14T02:10:49.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804309,1723601449108,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804310,1723601449122,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:49.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804311,1723601449132,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:49.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804312,1723601449142,"fUSD",-2075.91,0.00013698,2,"2024-08-14T02:10:49.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804313,1723601449152,"fUSD",-151.632761,0.00013698,2,"2024-08-14T02:10:49.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804314,1723601449161,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804315,1723601449171,"fUSD",-746.49,0.00013698,2,"2024-08-14T02:10:49.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804316,1723601449181,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:49.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804317,1723601449191,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804318,1723601449204,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804319,1723601449215,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:49.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804320,1723601449224,"fUSD",-1545.53,0.00013698,2,"2024-08-14T02:10:49.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804321,1723601449234,"fUSD",-151.528297,0.00013698,2,"2024-08-14T02:10:49.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804322,1723601449246,"fUSD",-756.29,0.00013698,2,"2024-08-14T02:10:49.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804323,1723601449256,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804324,1723601449265,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804325,1723601449275,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804326,1723601449286,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804327,1723601449295,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804328,1723601449307,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804329,1723601449317,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804330,1723601449327,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804331,1723601449337,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804332,1723601449347,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804333,1723601449357,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804334,1723601449370,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804335,1723601449381,"fUSD",-1519.78,0.00013698,2,"2024-08-14T02:10:49.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804336,1723601449391,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:49.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804337,1723601449400,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:49.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804338,1723601449410,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:49.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804339,1723601449419,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804340,1723601449429,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804341,1723601449438,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:49.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804342,1723601449448,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804343,1723601449457,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804344,1723601449467,"fUSD",-2046.59,0.00013698,2,"2024-08-14T02:10:49.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804345,1723601449477,"fUSD",-216.83157,0.00013698,2,"2024-08-14T02:10:49.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804346,1723601449487,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804347,1723601449496,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804348,1723601449506,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804349,1723601449516,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804350,1723601449525,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:49.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804351,1723601449535,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804352,1723601449545,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:49.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804353,1723601449554,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804354,1723601449564,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:49.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804355,1723601449574,"fUSD",-893.84,0.00013698,2,"2024-08-14T02:10:49.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804356,1723601449583,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804357,1723601449592,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:49.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804358,1723601449602,"fUSD",-841.32,0.00013698,2,"2024-08-14T02:10:49.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804359,1723601449611,"fUSD",-808.27,0.00013698,2,"2024-08-14T02:10:49.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804360,1723601449622,"fUSD",-5561.17,0.00013698,2,"2024-08-14T02:10:49.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804361,1723601449632,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804362,1723601449642,"fUSD",-512.75,0.00013698,2,"2024-08-14T02:10:49.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804363,1723601449652,"fUSD",-544.09,0.00013698,2,"2024-08-14T02:10:49.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804364,1723601449662,"fUSD",-531.6,0.00013698,2,"2024-08-14T02:10:49.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804365,1723601449671,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804366,1723601449681,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:49.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804367,1723601449690,"fUSD",-296.000949,0.00013698,2,"2024-08-14T02:10:49.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804368,1723601449699,"fUSD",-761.52,0.00013698,2,"2024-08-14T02:10:49.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804369,1723601449709,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804370,1723601449718,"fUSD",-4661.03,0.00013698,2,"2024-08-14T02:10:49.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804371,1723601449727,"fUSD",-792.54,0.00013698,2,"2024-08-14T02:10:49.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804372,1723601449737,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804373,1723601449747,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804374,1723601449756,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804375,1723601449765,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804376,1723601449774,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:49.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804377,1723601449784,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:49.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804378,1723601449794,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:49.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804379,1723601449803,"fUSD",-166.125984,0.00013698,2,"2024-08-14T02:10:49.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804380,1723601449812,"fUSD",-530.05,0.00013698,2,"2024-08-14T02:10:49.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804381,1723601449822,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804382,1723601449833,"fUSD",-1399.27,0.00013698,2,"2024-08-14T02:10:49.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804383,1723601449843,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804384,1723601449853,"fUSD",-328.82576765,0.00013698,2,"2024-08-14T02:10:49.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804385,1723601449863,"fUSD",-713.92,0.00013698,2,"2024-08-14T02:10:49.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804386,1723601449874,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804387,1723601449883,"fUSD",-622.21,0.00013698,2,"2024-08-14T02:10:49.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804388,1723601449893,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804389,1723601449902,"fUSD",-554.34616229,0.00013698,2,"2024-08-14T02:10:49.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804390,1723601449911,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804391,1723601449921,"fUSD",-2341.14,0.00013698,2,"2024-08-14T02:10:49.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804392,1723601449930,"fUSD",-2636.85,0.00013698,2,"2024-08-14T02:10:49.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804393,1723601449940,"fUSD",-361.79312284,0.00013698,2,"2024-08-14T02:10:49.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804394,1723601449950,"fUSD",-537.81,0.00013698,2,"2024-08-14T02:10:49.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804395,1723601449959,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:49.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804396,1723601449969,"fUSD",-169.46988451,0.00013698,2,"2024-08-14T02:10:49.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804397,1723601449992,"fUSD",-330.53011549,0.00013698,2,"2024-08-14T02:10:49.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804398,1723601450001,"fUSD",-1000.74,0.00013698,2,"2024-08-14T02:10:50.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804399,1723601450011,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804400,1723601450020,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804401,1723601450029,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804402,1723601450039,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804403,1723601450048,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804404,1723601450057,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804405,1723601450066,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804406,1723601450076,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804407,1723601450085,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804408,1723601450094,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804409,1723601450103,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804410,1723601450113,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804411,1723601450124,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804412,1723601450133,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804413,1723601450142,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804414,1723601450152,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804415,1723601450161,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804416,1723601450170,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804417,1723601450180,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804418,1723601450190,"fUSD",-604.04,0.00013698,2,"2024-08-14T02:10:50.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804419,1723601450203,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804420,1723601450212,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804421,1723601450222,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804422,1723601450231,"fUSD",-579.19,0.00013698,2,"2024-08-14T02:10:50.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804423,1723601450242,"fUSD",-6582.11,0.00013698,2,"2024-08-14T02:10:50.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804424,1723601450251,"fUSD",-1679.58,0.00013698,2,"2024-08-14T02:10:50.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804425,1723601450260,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804426,1723601450270,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804427,1723601450280,"fUSD",-1135.49,0.00013698,2,"2024-08-14T02:10:50.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804428,1723601450290,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804429,1723601450301,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804430,1723601450310,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804431,1723601450320,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804432,1723601450329,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804433,1723601450339,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804434,1723601450349,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804435,1723601450359,"fUSD",-502.42,0.00013698,2,"2024-08-14T02:10:50.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804436,1723601450371,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804437,1723601450380,"fUSD",-1201.33,0.00013698,2,"2024-08-14T02:10:50.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804438,1723601450391,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804439,1723601450400,"fUSD",-596.02,0.00013698,2,"2024-08-14T02:10:50.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804440,1723601450410,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804441,1723601450419,"fUSD",-596.24949551,0.00013698,2,"2024-08-14T02:10:50.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804442,1723601450428,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804443,1723601450437,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804444,1723601450446,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804445,1723601450455,"fUSD",-194.09456314,0.00013698,2,"2024-08-14T02:10:50.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804446,1723601450464,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804447,1723601450474,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804448,1723601450483,"fUSD",-618.99,0.00013698,2,"2024-08-14T02:10:50.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804449,1723601450492,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804450,1723601450501,"fUSD",-681.51,0.00013698,2,"2024-08-14T02:10:50.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804451,1723601450511,"fUSD",-7262.09,0.00013698,2,"2024-08-14T02:10:50.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804452,1723601450521,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804453,1723601450530,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804454,1723601450539,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804455,1723601450549,"fUSD",-875.59,0.00013698,2,"2024-08-14T02:10:50.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804456,1723601450558,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804457,1723601450741,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804458,1723601450751,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804459,1723601450761,"fUSD",-619.17,0.00013698,2,"2024-08-14T02:10:50.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804460,1723601450770,"fUSD",-674.04,0.00013698,2,"2024-08-14T02:10:50.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804461,1723601450780,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804462,1723601450789,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804463,1723601450798,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804464,1723601450808,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804465,1723601450817,"fUSD",-929.65,0.00013698,2,"2024-08-14T02:10:50.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804466,1723601450827,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804467,1723601450836,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804468,1723601450845,"fUSD",-1010.31,0.00013698,2,"2024-08-14T02:10:50.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804469,1723601450855,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804470,1723601450866,"fUSD",-781.23,0.00013698,2,"2024-08-14T02:10:50.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804471,1723601450876,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804472,1723601450886,"fUSD",-3051.47,0.00013698,2,"2024-08-14T02:10:50.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804473,1723601450895,"fUSD",-1459.1,0.00013698,2,"2024-08-14T02:10:50.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804474,1723601450904,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804475,1723601450913,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804476,1723601450922,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804477,1723601450931,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804478,1723601450941,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804479,1723601450950,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804480,1723601450959,"fUSD",-1539.79,0.00013698,2,"2024-08-14T02:10:50.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804481,1723601450969,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804482,1723601450978,"fUSD",-673.41,0.00013698,2,"2024-08-14T02:10:50.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804483,1723601450988,"fUSD",-920.59,0.00013698,2,"2024-08-14T02:10:50.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804484,1723601450998,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:50.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804485,1723601451007,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804486,1723601451017,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804487,1723601451026,"fUSD",-2169.3,0.00013698,2,"2024-08-14T02:10:51.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804488,1723601451036,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804489,1723601451045,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804490,1723601451055,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804491,1723601451064,"fUSD",-1952.95,0.00013698,2,"2024-08-14T02:10:51.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804492,1723601451073,"fUSD",-990.39,0.00013698,2,"2024-08-14T02:10:51.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804493,1723601451083,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804494,1723601451095,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804495,1723601451104,"fUSD",-1397.13,0.00013698,2,"2024-08-14T02:10:51.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804496,1723601451113,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804497,1723601451125,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804498,1723601451134,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804499,1723601451143,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804500,1723601451152,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804501,1723601451162,"fUSD",-785.02,0.00013698,2,"2024-08-14T02:10:51.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804502,1723601451171,"fUSD",-1887.71,0.00013698,2,"2024-08-14T02:10:51.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804503,1723601451180,"fUSD",-2304.63,0.00013698,2,"2024-08-14T02:10:51.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804504,1723601451190,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804505,1723601451200,"fUSD",-500.3531292,0.00013698,2,"2024-08-14T02:10:51.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804506,1723601451210,"fUSD",-768.01,0.00013698,2,"2024-08-14T02:10:51.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804507,1723601451220,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804508,1723601451231,"fUSD",-1138.26,0.00013698,2,"2024-08-14T02:10:51.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804509,1723601451241,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804510,1723601451249,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804511,1723601451259,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804512,1723601451269,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804513,1723601451278,"fUSD",-1121.28,0.00013698,2,"2024-08-14T02:10:51.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804514,1723601451287,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804515,1723601451298,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804516,1723601451308,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804517,1723601451317,"fUSD",-1000.0,0.00013698,2,"2024-08-14T02:10:51.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804518,1723601451327,"fUSD",-3339.32,0.00013698,2,"2024-08-14T02:10:51.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804519,1723601451337,"fUSD",-726.69,0.00013698,2,"2024-08-14T02:10:51.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804520,1723601451346,"fUSD",-516.95,0.00013698,2,"2024-08-14T02:10:51.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804521,1723601451356,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804522,1723601451369,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804523,1723601451379,"fUSD",-4542.62,0.00013698,2,"2024-08-14T02:10:51.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804524,1723601451388,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804525,1723601451398,"fUSD",-1077.07,0.00013698,2,"2024-08-14T02:10:51.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804526,1723601451407,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804527,1723601451416,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804528,1723601451426,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804529,1723601451436,"fUSD",-502.07521481,0.00013698,2,"2024-08-14T02:10:51.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804530,1723601451445,"fUSD",-508.64,0.00013698,2,"2024-08-14T02:10:51.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804531,1723601451454,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804532,1723601451464,"fUSD",-2154.53,0.00013698,2,"2024-08-14T02:10:51.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804533,1723601451473,"fUSD",-793.29,0.00013698,2,"2024-08-14T02:10:51.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804534,1723601451482,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804535,1723601451492,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804536,1723601451501,"fUSD",-1091.77,0.00013698,2,"2024-08-14T02:10:51.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804537,1723601451511,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804538,1723601451520,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804539,1723601451529,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804540,1723601451539,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804541,1723601451548,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804542,1723601451558,"fUSD",-548.82,0.00013698,2,"2024-08-14T02:10:51.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804543,1723601451567,"fUSD",-458.81677,0.00013698,2,"2024-08-14T02:10:51.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804544,1723601451576,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804545,1723601451585,"fUSD",-458.81677,0.00013698,2,"2024-08-14T02:10:51.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804546,1723601451595,"fUSD",-458.81677,0.00013698,2,"2024-08-14T02:10:51.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804547,1723601451604,"fUSD",-458.81677,0.00013698,2,"2024-08-14T02:10:51.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804548,1723601451613,"fUSD",-2227.54,0.00013698,2,"2024-08-14T02:10:51.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804549,1723601451625,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804550,1723601451635,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804551,1723601451644,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804552,1723601451653,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804553,1723601451663,"fUSD",-5486.24,0.00013698,2,"2024-08-14T02:10:51.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804554,1723601451672,"fUSD",-458.81677,0.00013698,2,"2024-08-14T02:10:51.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804555,1723601451682,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804556,1723601451691,"fUSD",-3276.87,0.00013698,2,"2024-08-14T02:10:51.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804557,1723601451700,"fUSD",-458.81677,0.00013698,2,"2024-08-14T02:10:51.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804558,1723601451709,"fUSD",-458.81677,0.00013698,2,"2024-08-14T02:10:51.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804559,1723601451719,"fUSD",-515.68,0.00013698,2,"2024-08-14T02:10:51.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804560,1723601451728,"fUSD",-458.81677,0.00013698,2,"2024-08-14T02:10:51.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804561,1723601451737,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804562,1723601451746,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804563,1723601451755,"fUSD",-586.58,0.00013698,2,"2024-08-14T02:10:51.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804564,1723601451764,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804565,1723601451773,"fUSD",-1143.03,0.00013698,2,"2024-08-14T02:10:51.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804566,1723601451782,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:51.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804567,1723601451791,"fUSD",-99.53677185,0.00013698,2,"2024-08-14T02:10:51.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804568,1723601452464,"fUSD",-316.80001562,0.00013499,2,"2024-08-14T02:10:52.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804569,1723601452479,"fUSD",-48.55643665,0.00013698,2,"2024-08-14T02:10:52.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804570,1723601452498,"fUSD",-351.9067915,0.00013698,2,"2024-08-14T02:10:52.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804571,1723601452513,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:52.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804572,1723601452528,"fUSD",-618.11,0.00013698,2,"2024-08-14T02:10:52.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804573,1723601452542,"fUSD",-437.80739664,0.00013698,2,"2024-08-14T02:10:52.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804574,1723601452561,"fUSD",-62.19260336,0.00013698,2,"2024-08-14T02:10:52.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804575,1723601452576,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:52.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804576,1723601452591,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:52.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804577,1723601452605,"fUSD",-641.46938967,0.00013698,2,"2024-08-14T02:10:52.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804578,1723601452624,"fUSD",-9.01061033,0.00013698,2,"2024-08-14T02:10:52.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804579,1723601452638,"fUSD",-406.08938967,0.00013698,2,"2024-08-14T02:10:52.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804580,1723601452657,"fUSD",-706.04,0.00013698,2,"2024-08-14T02:10:52.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804581,1723601452675,"fUSD",-217.82061033,0.00013698,2,"2024-08-14T02:10:52.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804582,1723601452690,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:52.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804583,1723601452705,"fUSD",-352.8544857,0.00013698,2,"2024-08-14T02:10:52.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804584,1723601452724,"fUSD",-1597.4355143,0.00013698,2,"2024-08-14T02:10:52.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804585,1723601452739,"fUSD",-1000.0,0.00013698,2,"2024-08-14T02:10:52.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804586,1723601452754,"fUSD",-576.69,0.00013698,2,"2024-08-14T02:10:52.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804587,1723601452769,"fUSD",-816.16,0.00013698,2,"2024-08-14T02:10:52.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804588,1723601452784,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:52.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804589,1723601452800,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:52.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804590,1723601452815,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:52.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804591,1723601452830,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:52.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804592,1723601452846,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:52.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804593,1723601452862,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:52.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804594,1723601452879,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:52.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804595,1723601452894,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:52.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804596,1723601452909,"fUSD",-687.5,0.00013698,2,"2024-08-14T02:10:52.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804597,1723601452925,"fUSD",-1940.47,0.00013698,2,"2024-08-14T02:10:52.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804598,1723601452940,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:52.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804599,1723601452955,"fUSD",-1670.15,0.00013698,2,"2024-08-14T02:10:52.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804600,1723601452970,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:52.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804601,1723601452985,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:52.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804602,1723601453000,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:53.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804603,1723601453015,"fUSD",-804.88,0.00013698,2,"2024-08-14T02:10:53.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804604,1723601453028,"fUSD",-229.622349,0.00013698,2,"2024-08-14T02:10:53.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804605,1723601453043,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804606,1723601453058,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804607,1723601453073,"fUSD",-1825.05,0.00013698,2,"2024-08-14T02:10:53.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804608,1723601453088,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804609,1723601453103,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804610,1723601453119,"fUSD",-645.57,0.00013698,2,"2024-08-14T02:10:53.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804611,1723601453134,"fUSD",-333.49510955,0.00013698,2,"2024-08-14T02:10:53.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804612,1723601453150,"fUSD",-516.43,0.00013698,2,"2024-08-14T02:10:53.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804613,1723601453165,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804614,1723601453181,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804615,1723601453197,"fUSD",-516.29180201,0.00013698,2,"2024-08-14T02:10:53.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804616,1723601453213,"fUSD",-524.35,0.00013698,2,"2024-08-14T02:10:53.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804617,1723601453228,"fUSD",-863.93,0.00013698,2,"2024-08-14T02:10:53.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804618,1723601453245,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804619,1723601453259,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804620,1723601453274,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804621,1723601453291,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:53.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804622,1723601453307,"fUSD",-2029.14,0.00013698,2,"2024-08-14T02:10:53.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804623,1723601453323,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:53.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804624,1723601453338,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804625,1723601453354,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:53.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804626,1723601453371,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804627,1723601453386,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:53.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804628,1723601453401,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804629,1723601453417,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:53.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804630,1723601453431,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:53.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804631,1723601453446,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:53.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804632,1723601453461,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:53.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804633,1723601453476,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804634,1723601453489,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:53.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804635,1723601453505,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:53.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804636,1723601453517,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:53.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804637,1723601453527,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:53.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804638,1723601453537,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804639,1723601453546,"fUSD",-291.842128,0.00013698,2,"2024-08-14T02:10:53.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804640,1723601453555,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804641,1723601453565,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804642,1723601453574,"fUSD",-558.47,0.00013698,2,"2024-08-14T02:10:53.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804643,1723601453865,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804644,1723601453895,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804645,1723601453917,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804646,1723601453928,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804647,1723601453938,"fUSD",-650.38,0.00013698,2,"2024-08-14T02:10:53.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804648,1723601453948,"fUSD",-367.26771735,0.00013698,2,"2024-08-14T02:10:53.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804649,1723601453958,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804650,1723601453968,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804651,1723601453978,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804652,1723601453988,"fUSD",-1307.95,0.00013698,2,"2024-08-14T02:10:53.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804653,1723601453998,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:53.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804654,1723601454008,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:54.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804655,1723601454017,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:54.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804656,1723601454027,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804657,1723601454037,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:54.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804658,1723601454047,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:54.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804659,1723601454057,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:54.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804660,1723601454066,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:54.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804661,1723601454076,"fUSD",-1293.07,0.00013698,2,"2024-08-14T02:10:54.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804662,1723601454086,"fUSD",-893.27,0.00013698,2,"2024-08-14T02:10:54.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804663,1723601454095,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804664,1723601454106,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804665,1723601454116,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804666,1723601454127,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804667,1723601454137,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804668,1723601454147,"fUSD",-3597.69697463,0.00013698,2,"2024-08-14T02:10:54.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804669,1723601454165,"fUSD",-1041.90302537,0.00013698,2,"2024-08-14T02:10:54.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804670,1723601454175,"fUSD",-148.07781664,0.00013698,2,"2024-08-14T02:10:54.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804671,1723601454187,"fUSD",-351.92218336,0.00013698,2,"2024-08-14T02:10:54.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804672,1723601454200,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804673,1723601454214,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804674,1723601454230,"fUSD",-166.29661664,0.00013698,2,"2024-08-14T02:10:54.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804675,1723601454243,"fUSD",-333.70338336,0.00013698,2,"2024-08-14T02:10:54.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804676,1723601454252,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804677,1723601454264,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804678,1723601454274,"fUSD",-498.54626305,0.00013698,2,"2024-08-14T02:10:54.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804679,1723601454283,"fUSD",-922.15,0.00013698,2,"2024-08-14T02:10:54.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804680,1723601454292,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804681,1723601454302,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804682,1723601454311,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804683,1723601454321,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804684,1723601454331,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804685,1723601454340,"fUSD",-1150.43,0.00013698,2,"2024-08-14T02:10:54.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804686,1723601454349,"fUSD",-603.15,0.00013698,2,"2024-08-14T02:10:54.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804687,1723601454359,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804688,1723601454370,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804689,1723601454380,"fUSD",-3543.02,0.00013698,2,"2024-08-14T02:10:54.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804690,1723601454390,"fUSD",-1271.04,0.00013698,2,"2024-08-14T02:10:54.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804691,1723601454399,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804692,1723601454409,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804693,1723601454418,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804694,1723601454428,"fUSD",-1329.04,0.00013698,2,"2024-08-14T02:10:54.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804695,1723601454437,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804696,1723601454447,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804697,1723601454456,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804698,1723601454465,"fUSD",-564.93,0.00013698,2,"2024-08-14T02:10:54.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804699,1723601454474,"fUSD",-856.45,0.00013698,2,"2024-08-14T02:10:54.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804700,1723601454484,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804701,1723601454493,"fUSD",-510.92,0.00013698,2,"2024-08-14T02:10:54.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804702,1723601454503,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:54.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804703,1723601454512,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804704,1723601454522,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804705,1723601454531,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:54.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804706,1723601454541,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:54.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804707,1723601454551,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:54.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804708,1723601454560,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804709,1723601454570,"fUSD",-594.17,0.00013698,2,"2024-08-14T02:10:54.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804710,1723601454580,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804711,1723601454590,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804712,1723601454599,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804713,1723601454608,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804714,1723601454620,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804715,1723601454629,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804716,1723601454639,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:54.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804717,1723601454649,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:54.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804718,1723601454658,"fUSD",-192.131572,0.00013698,2,"2024-08-14T02:10:54.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804719,1723601454669,"fUSD",-1346.1,0.00013698,2,"2024-08-14T02:10:54.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804720,1723601454678,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804721,1723601454688,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804722,1723601454698,"fUSD",-1064.61,0.00013698,2,"2024-08-14T02:10:54.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804723,1723601454707,"fUSD",-837.72,0.00013698,2,"2024-08-14T02:10:54.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804724,1723601454716,"fUSD",-783.91,0.00013698,2,"2024-08-14T02:10:54.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804725,1723601454725,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804726,1723601454735,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804727,1723601454745,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804728,1723601454757,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804729,1723601454767,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804730,1723601454777,"fUSD",-501.7140622,0.00013698,2,"2024-08-14T02:10:54.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804731,1723601454786,"fUSD",-2349.37,0.00013698,2,"2024-08-14T02:10:54.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804732,1723601454796,"fUSD",-196.63291625,0.00013698,2,"2024-08-14T02:10:54.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804733,1723601454805,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804734,1723601454815,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804735,1723601454826,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:54.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804736,1723601454837,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804737,1723601454846,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804738,1723601454856,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:54.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804739,1723601454865,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804740,1723601454877,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804741,1723601454887,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:54.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804742,1723601454897,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804743,1723601454906,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804744,1723601454915,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:54.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804745,1723601454925,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804746,1723601454935,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804747,1723601454947,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804748,1723601454957,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804749,1723601454967,"fUSD",-504.24532788,0.00013698,2,"2024-08-14T02:10:54.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804750,1723601454976,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804751,1723601454986,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804752,1723601454996,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:54.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804753,1723601455005,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804754,1723601455015,"fUSD",-1772.27,0.00013698,2,"2024-08-14T02:10:55.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804755,1723601455025,"fUSD",-575.41,0.00013698,2,"2024-08-14T02:10:55.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804756,1723601455034,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804757,1723601455044,"fUSD",-819.47,0.00013698,2,"2024-08-14T02:10:55.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804758,1723601455053,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804759,1723601455063,"fUSD",-1372.9,0.00013698,2,"2024-08-14T02:10:55.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804760,1723601455072,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804761,1723601455082,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804762,1723601455091,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804763,1723601455101,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804764,1723601455111,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804765,1723601455122,"fUSD",-868.14,0.00013698,2,"2024-08-14T02:10:55.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804766,1723601455131,"fUSD",-1190.8,0.00013698,2,"2024-08-14T02:10:55.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804767,1723601455141,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804768,1723601455150,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804769,1723601455160,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804770,1723601455169,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804771,1723601455179,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804772,1723601455188,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804773,1723601455201,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804774,1723601455215,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804775,1723601455224,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804776,1723601455234,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804777,1723601455249,"fUSD",-1230.21,0.00013698,2,"2024-08-14T02:10:55.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804778,1723601455259,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804779,1723601455268,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804780,1723601455278,"fUSD",-500.58450601,0.00013698,2,"2024-08-14T02:10:55.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804781,1723601455289,"fUSD",-1720.81,0.00013698,2,"2024-08-14T02:10:55.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804782,1723601455299,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804783,1723601455309,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804784,1723601455318,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804785,1723601455328,"fUSD",-1048.84,0.00013698,2,"2024-08-14T02:10:55.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804786,1723601455338,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804787,1723601455348,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804788,1723601455357,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804789,1723601455367,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804790,1723601455378,"fUSD",-798.92,0.00013698,2,"2024-08-14T02:10:55.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804791,1723601455388,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804792,1723601455398,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804793,1723601455407,"fUSD",-207.124246,0.00013698,2,"2024-08-14T02:10:55.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804794,1723601455417,"fUSD",-774.46,0.00013698,2,"2024-08-14T02:10:55.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804795,1723601455427,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804796,1723601455438,"fUSD",-207.124246,0.00013698,2,"2024-08-14T02:10:55.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804797,1723601455448,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:55.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804798,1723601455460,"fUSD",-207.124246,0.00013698,2,"2024-08-14T02:10:55.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804799,1723601455470,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:55.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804800,1723601455479,"fUSD",-207.124246,0.00013698,2,"2024-08-14T02:10:55.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804801,1723601455489,"fUSD",-506.991506,0.00013698,2,"2024-08-14T02:10:55.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804802,1723601455498,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804803,1723601455507,"fUSD",-506.991506,0.00013698,2,"2024-08-14T02:10:55.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804804,1723601455516,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804805,1723601455525,"fUSD",-152.373992,0.00013698,2,"2024-08-14T02:10:55.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804806,1723601455534,"fUSD",-506.991506,0.00013698,2,"2024-08-14T02:10:55.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804807,1723601455543,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804808,1723601455551,"fUSD",-506.991506,0.00013698,2,"2024-08-14T02:10:55.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804809,1723601455560,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804810,1723601455569,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804811,1723601455578,"fUSD",-207.124246,0.00013698,2,"2024-08-14T02:10:55.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804812,1723601455587,"fUSD",-500.68,0.00013698,2,"2024-08-14T02:10:55.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804813,1723601455596,"fUSD",-207.124246,0.00013698,2,"2024-08-14T02:10:55.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804814,1723601455606,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804815,1723601455615,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804816,1723601455631,"fUSD",-207.124246,0.00013698,2,"2024-08-14T02:10:55.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804817,1723601455640,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804818,1723601455649,"fUSD",-207.124246,0.00013698,2,"2024-08-14T02:10:55.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804819,1723601455658,"fUSD",-506.991506,0.00013698,2,"2024-08-14T02:10:55.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804820,1723601455668,"fUSD",-506.991506,0.00013698,2,"2024-08-14T02:10:55.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804821,1723601455677,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804822,1723601455686,"fUSD",-506.991506,0.00013698,2,"2024-08-14T02:10:55.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804823,1723601455695,"fUSD",-966.49,0.00013698,2,"2024-08-14T02:10:55.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804824,1723601455704,"fUSD",-302.86338816,0.00013698,2,"2024-08-14T02:10:55.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804825,1723601455728,"fUSD",-197.13661184,0.00013698,2,"2024-08-14T02:10:55.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804826,1723601455738,"fUSD",-506.991506,0.00013698,2,"2024-08-14T02:10:55.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804827,1723601455747,"fUSD",-613.1,0.00013698,2,"2024-08-14T02:10:55.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804828,1723601455757,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804829,1723601455767,"fUSD",-1129.14,0.00013698,2,"2024-08-14T02:10:55.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804830,1723601455778,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804831,1723601455788,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:55.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804832,1723601455798,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:55.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804833,1723601455807,"fUSD",-527.39,0.00013698,2,"2024-08-14T02:10:55.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804834,1723601455818,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:55.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804835,1723601455827,"fUSD",-224.24188219,0.00013698,2,"2024-08-14T02:10:55.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804836,1723601455840,"fUSD",-449.38236689,0.00013698,2,"2024-08-14T02:10:55.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804837,1723601455953,"fUSD",-73.43575092,0.00013698,2,"2024-08-14T02:10:55.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804838,1723601455963,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:55.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804839,1723601455972,"fUSD",-816.45,0.00013698,2,"2024-08-14T02:10:55.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804840,1723601455982,"fUSD",-878.04,0.00013698,2,"2024-08-14T02:10:55.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804841,1723601455991,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:55.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804842,1723601456002,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804843,1723601456011,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:56.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804844,1723601456020,"fUSD",-1437.21,0.00013698,2,"2024-08-14T02:10:56.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804845,1723601456029,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804846,1723601456039,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:56.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804847,1723601456048,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804848,1723601456057,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:56.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804849,1723601456067,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804850,1723601456076,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804851,1723601456085,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804852,1723601456094,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:56.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804853,1723601456103,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:56.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804854,1723601456113,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:56.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804855,1723601456130,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804856,1723601456140,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:56.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804857,1723601456149,"fUSD",-151.978227,0.00013698,2,"2024-08-14T02:10:56.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804858,1723601456158,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804859,1723601456167,"fUSD",-502.12019539,0.00013698,2,"2024-08-14T02:10:56.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804860,1723601456177,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804861,1723601456186,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804862,1723601456198,"fUSD",-892.61,0.00013698,2,"2024-08-14T02:10:56.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804863,1723601456208,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804864,1723601456218,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804865,1723601456228,"fUSD",-1123.65,0.00013698,2,"2024-08-14T02:10:56.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804866,1723601456237,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804867,1723601456247,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804868,1723601456256,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804869,1723601456265,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804870,1723601456276,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804871,1723601456285,"fUSD",-505.77,0.00013698,2,"2024-08-14T02:10:56.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804872,1723601456295,"fUSD",-1259.92,0.00013698,2,"2024-08-14T02:10:56.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804873,1723601456304,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804874,1723601456313,"fUSD",-615.03,0.00013698,2,"2024-08-14T02:10:56.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804875,1723601456322,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804876,1723601456331,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804877,1723601456341,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804878,1723601456350,"fUSD",-500.55644842,0.00013698,2,"2024-08-14T02:10:56.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804879,1723601456359,"fUSD",-1002.92,0.00013698,2,"2024-08-14T02:10:56.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804880,1723601456371,"fUSD",-571.18,0.00013698,2,"2024-08-14T02:10:56.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804881,1723601456380,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804882,1723601456389,"fUSD",-1218.73,0.00013698,2,"2024-08-14T02:10:56.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804883,1723601456399,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804884,1723601456408,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804885,1723601456418,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804886,1723601456427,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804887,1723601456436,"fUSD",-500.48237606,0.00013698,2,"2024-08-14T02:10:56.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804888,1723601456446,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804889,1723601456455,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804890,1723601456464,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804891,1723601456474,"fUSD",-1252.77,0.00013698,2,"2024-08-14T02:10:56.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804892,1723601456483,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804893,1723601456492,"fUSD",-183.824809,0.00013698,2,"2024-08-14T02:10:56.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804894,1723601456501,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804895,1723601456510,"fUSD",-502.08840727,0.00013698,2,"2024-08-14T02:10:56.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804896,1723601456519,"fUSD",-866.02,0.00013698,2,"2024-08-14T02:10:56.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804897,1723601456529,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804898,1723601456538,"fUSD",-902.09,0.00013698,2,"2024-08-14T02:10:56.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804899,1723601456547,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804900,1723601456556,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804901,1723601456566,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804902,1723601456575,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804903,1723601456585,"fUSD",-625.71,0.00013698,2,"2024-08-14T02:10:56.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804904,1723601456594,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804905,1723601456603,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804906,1723601456612,"fUSD",-152.762005,0.00013698,2,"2024-08-14T02:10:56.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804907,1723601456623,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804908,1723601456632,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804909,1723601456642,"fUSD",-1250.19,0.00013698,2,"2024-08-14T02:10:56.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804910,1723601456651,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804911,1723601456659,"fUSD",-569.67564557,0.00013698,2,"2024-08-14T02:10:56.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804912,1723601456668,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804913,1723601456678,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:56.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804914,1723601456687,"fUSD",-646.1,0.00013698,2,"2024-08-14T02:10:56.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804915,1723601456696,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804916,1723601456706,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:56.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804917,1723601456715,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:56.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804918,1723601456725,"fUSD",-763.34,0.00013698,2,"2024-08-14T02:10:56.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804919,1723601456734,"fUSD",-229.369531,0.00013698,2,"2024-08-14T02:10:56.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804920,1723601456743,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804921,1723601456752,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:56.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804922,1723601456762,"fUSD",-152.169957,0.00013698,2,"2024-08-14T02:10:56.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804923,1723601456771,"fUSD",-169.41922,0.00013698,2,"2024-08-14T02:10:56.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804924,1723601456780,"fUSD",-169.41922,0.00013698,2,"2024-08-14T02:10:56.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804925,1723601456789,"fUSD",-169.41922,0.00013698,2,"2024-08-14T02:10:56.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804926,1723601456798,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804927,1723601456807,"fUSD",-169.41922,0.00013698,2,"2024-08-14T02:10:56.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804928,1723601456817,"fUSD",-1372.23,0.00013698,2,"2024-08-14T02:10:56.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804929,1723601456826,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804930,1723601456836,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804931,1723601456845,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804932,1723601456854,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804933,1723601456864,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:56.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804934,1723601456876,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:56.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804935,1723601456885,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:56.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804936,1723601456894,"fUSD",-558.11,0.00013698,2,"2024-08-14T02:10:56.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804937,1723601456904,"fUSD",-169.41922,0.00013698,2,"2024-08-14T02:10:56.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804938,1723601456914,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804939,1723601456923,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804940,1723601456934,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804941,1723601456943,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804942,1723601456953,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804943,1723601456963,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804944,1723601456973,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:56.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804945,1723601456982,"fUSD",-780.49,0.00013698,2,"2024-08-14T02:10:56.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804946,1723601456992,"fUSD",-741.12,0.00013698,2,"2024-08-14T02:10:56.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804947,1723601457002,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804948,1723601457012,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804949,1723601457022,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804950,1723601457031,"fUSD",-750.18,0.00013698,2,"2024-08-14T02:10:57.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804951,1723601457041,"fUSD",-169.41922,0.00013698,2,"2024-08-14T02:10:57.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804952,1723601457051,"fUSD",-370.479551,0.00013698,2,"2024-08-14T02:10:57.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804953,1723601457061,"fUSD",-169.41922,0.00013698,2,"2024-08-14T02:10:57.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804954,1723601457071,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804955,1723601457080,"fUSD",-169.41922,0.00013698,2,"2024-08-14T02:10:57.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804956,1723601457090,"fUSD",-370.479551,0.00013698,2,"2024-08-14T02:10:57.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804957,1723601457100,"fUSD",-937.31,0.00013698,2,"2024-08-14T02:10:57.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804958,1723601457110,"fUSD",-370.479551,0.00013698,2,"2024-08-14T02:10:57.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804959,1723601457120,"fUSD",-632.71,0.00013698,2,"2024-08-14T02:10:57.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804960,1723601457130,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804961,1723601457139,"fUSD",-370.479551,0.00013698,2,"2024-08-14T02:10:57.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804962,1723601457149,"fUSD",-370.479551,0.00013698,2,"2024-08-14T02:10:57.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804963,1723601457159,"fUSD",-370.479551,0.00013698,2,"2024-08-14T02:10:57.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804964,1723601457168,"fUSD",-2489.17,0.00013698,2,"2024-08-14T02:10:57.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804965,1723601457178,"fUSD",-318.58905805,0.00013698,2,"2024-08-14T02:10:57.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804966,1723601457200,"fUSD",-193.09094195,0.00013698,2,"2024-08-14T02:10:57.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804967,1723601457213,"fUSD",-482.67625539,0.00013698,2,"2024-08-14T02:10:57.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804968,1723601457225,"fUSD",-17.32374461,0.00013698,2,"2024-08-14T02:10:57.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804969,1723601457234,"fUSD",-441.2062554,0.00013698,2,"2024-08-14T02:10:57.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804970,1723601457246,"fUSD",-58.7937446,0.00013698,2,"2024-08-14T02:10:57.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804971,1723601457256,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804972,1723601457265,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804973,1723601457274,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804974,1723601457286,"fUSD",-883.46,0.00013698,2,"2024-08-14T02:10:57.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804975,1723601457503,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804976,1723601457513,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804977,1723601457522,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804978,1723601457532,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804979,1723601457542,"fUSD",-1335.74,0.00013698,2,"2024-08-14T02:10:57.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804980,1723601457551,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804981,1723601457561,"fUSD",-1203.41,0.00013698,2,"2024-08-14T02:10:57.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804982,1723601457570,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804983,1723601457580,"fUSD",-411.11147552,0.00013698,2,"2024-08-14T02:10:57.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804984,1723601457593,"fUSD",-88.88852448,0.00013698,2,"2024-08-14T02:10:57.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804985,1723601457602,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804986,1723601457612,"fUSD",-520.83,0.00013698,2,"2024-08-14T02:10:57.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804987,1723601457623,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804988,1723601457633,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804989,1723601457643,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804990,1723601457652,"fUSD",-568.72,0.00013698,2,"2024-08-14T02:10:57.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804991,1723601457661,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804992,1723601457671,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804993,1723601457681,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804994,1723601457691,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804995,1723601457701,"fUSD",-1335.96,0.00013698,2,"2024-08-14T02:10:57.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804996,1723601457710,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804997,1723601457720,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804998,1723601457730,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334804999,1723601457740,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805000,1723601457750,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805001,1723601457760,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805002,1723601457769,"fUSD",-807.48,0.00013698,2,"2024-08-14T02:10:57.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805003,1723601457779,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805004,1723601457788,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805005,1723601457798,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805006,1723601457807,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805007,1723601457816,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805008,1723601457826,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805009,1723601457835,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805010,1723601457845,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805011,1723601457854,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805012,1723601457864,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805013,1723601457874,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805014,1723601457883,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:57.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805015,1723601457893,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805016,1723601457903,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805017,1723601457913,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:57.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805018,1723601457923,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805019,1723601457933,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:57.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805020,1723601457943,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:57.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805021,1723601457953,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805022,1723601457963,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805023,1723601457973,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805024,1723601457982,"fUSD",-1160.65,0.00013698,2,"2024-08-14T02:10:57.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805025,1723601457992,"fUSD",-815.73,0.00013698,2,"2024-08-14T02:10:57.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805026,1723601458001,"fUSD",-1160.81036488,0.00013698,2,"2024-08-14T02:10:58.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805027,1723601458010,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805028,1723601458020,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805029,1723601458029,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805030,1723601458038,"fUSD",-602.45,0.00013698,2,"2024-08-14T02:10:58.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805031,1723601458048,"fUSD",-154.594718,0.00013698,2,"2024-08-14T02:10:58.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805032,1723601458060,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805033,1723601458069,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805034,1723601458079,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805035,1723601458088,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805036,1723601458098,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805037,1723601458108,"fUSD",-579.46,0.00013698,2,"2024-08-14T02:10:58.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805038,1723601458117,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805039,1723601458127,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805040,1723601458138,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805041,1723601458147,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805042,1723601458157,"fUSD",-629.12,0.00013698,2,"2024-08-14T02:10:58.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805043,1723601458166,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805044,1723601458175,"fUSD",-955.65,0.00013698,2,"2024-08-14T02:10:58.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805045,1723601458185,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805046,1723601458195,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805047,1723601458204,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805048,1723601458216,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805049,1723601458225,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805050,1723601458234,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805051,1723601458244,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805052,1723601458255,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805053,1723601458264,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805054,1723601458273,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805055,1723601458283,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805056,1723601458293,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805057,1723601458304,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805058,1723601458313,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805059,1723601458323,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805060,1723601458332,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805061,1723601458342,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805062,1723601458351,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805063,1723601458361,"fUSD",-944.55,0.00013698,2,"2024-08-14T02:10:58.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805064,1723601458371,"fUSD",-598.16,0.00013698,2,"2024-08-14T02:10:58.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805065,1723601458381,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805066,1723601458391,"fUSD",-619.92,0.00013698,2,"2024-08-14T02:10:58.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805067,1723601458400,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805068,1723601458409,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805069,1723601458418,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805070,1723601458427,"fUSD",-152.352844,0.00013698,2,"2024-08-14T02:10:58.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805071,1723601458437,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805072,1723601458446,"fUSD",-1434.34,0.00013698,2,"2024-08-14T02:10:58.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805073,1723601458455,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805074,1723601458465,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805075,1723601458475,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805076,1723601458484,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805077,1723601458494,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805078,1723601458503,"fUSD",-1418.77,0.00013698,2,"2024-08-14T02:10:58.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805079,1723601458513,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805080,1723601458522,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805081,1723601458532,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805082,1723601458542,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805083,1723601458552,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805084,1723601458561,"fUSD",-799.0,0.00013698,2,"2024-08-14T02:10:58.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805085,1723601458570,"fUSD",-621.52,0.00013698,2,"2024-08-14T02:10:58.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805086,1723601458580,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805087,1723601458591,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805088,1723601458600,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805089,1723601458610,"fUSD",-721.96,0.00013698,2,"2024-08-14T02:10:58.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805090,1723601458620,"fUSD",-696.01,0.00013698,2,"2024-08-14T02:10:58.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805091,1723601458631,"fUSD",-1262.74,0.00013698,2,"2024-08-14T02:10:58.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805092,1723601458640,"fUSD",-583.74,0.00013698,2,"2024-08-14T02:10:58.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805093,1723601458650,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805094,1723601458660,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805095,1723601458670,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805096,1723601458679,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805097,1723601458688,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805098,1723601458698,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805099,1723601458707,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805100,1723601458717,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805101,1723601458727,"fUSD",-502.94517272,0.00013698,2,"2024-08-14T02:10:58.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805102,1723601458736,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805103,1723601458746,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805104,1723601458756,"fUSD",-1346.52,0.00013698,2,"2024-08-14T02:10:58.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805105,1723601458766,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805106,1723601458775,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805107,1723601458784,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805108,1723601458794,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805109,1723601458803,"fUSD",-556.62,0.00013698,2,"2024-08-14T02:10:58.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805110,1723601458813,"fUSD",-151.498534,0.00013698,2,"2024-08-14T02:10:58.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805111,1723601458823,"fUSD",-698.87,0.00013698,2,"2024-08-14T02:10:58.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805112,1723601458832,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805113,1723601458842,"fUSD",-683.42,0.00013698,2,"2024-08-14T02:10:58.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805114,1723601458851,"fUSD",-3717.31,0.00013698,2,"2024-08-14T02:10:58.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805115,1723601458861,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805116,1723601458871,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805117,1723601458880,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805118,1723601458890,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805119,1723601458900,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805120,1723601458909,"fUSD",-289.508162,0.00013698,2,"2024-08-14T02:10:58.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805121,1723601458919,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805122,1723601458929,"fUSD",-1060.77,0.00013698,2,"2024-08-14T02:10:58.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805123,1723601458938,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805124,1723601458948,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805125,1723601458958,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805126,1723601458968,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:10:58.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805127,1723601458979,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805128,1723601458989,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:58.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805129,1723601458999,"fUSD",-297.200496,0.00013698,2,"2024-08-14T02:10:58.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805130,1723601459008,"fUSD",-510.73028771,0.00013698,2,"2024-08-14T02:10:59.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805131,1723601459018,"fUSD",-1709.33,0.00013698,2,"2024-08-14T02:10:59.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805132,1723601459027,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:59.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805133,1723601459037,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:59.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805134,1723601459046,"fUSD",-510.33887344,0.00013698,2,"2024-08-14T02:10:59.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805135,1723601459055,"fUSD",-2048.41,0.00013698,2,"2024-08-14T02:10:59.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805136,1723601459065,"fUSD",-532.31,0.00013698,2,"2024-08-14T02:10:59.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805137,1723601459074,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:59.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805138,1723601459083,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:59.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805139,1723601459093,"fUSD",-523.96,0.00013698,2,"2024-08-14T02:10:59.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805140,1723601459102,"fUSD",-672.62,0.00013698,2,"2024-08-14T02:10:59.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805141,1723601459111,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:59.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805142,1723601459120,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:59.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805143,1723601459133,"fUSD",-4633.69,0.00013698,2,"2024-08-14T02:10:59.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805144,1723601459146,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:59.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805145,1723601459155,"fUSD",-1837.16,0.00013698,2,"2024-08-14T02:10:59.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805146,1723601459165,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:59.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805147,1723601459174,"fUSD",-526.79,0.00013698,2,"2024-08-14T02:10:59.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805148,1723601459184,"fUSD",-520.48895219,0.00013698,2,"2024-08-14T02:10:59.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805149,1723601459195,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:59.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805150,1723601459208,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:59.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805151,1723601459218,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:59.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805152,1723601459228,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:59.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805153,1723601459239,"fUSD",-711.05,0.00013698,2,"2024-08-14T02:10:59.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805154,1723601459250,"fUSD",-500.44486052,0.00013698,2,"2024-08-14T02:10:59.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805155,1723601459261,"fUSD",-422.03211303,0.00013698,2,"2024-08-14T02:10:59.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805156,1723601459974,"fUSD",-701.82788697,0.00013698,2,"2024-08-14T02:10:59.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805157,1723601459984,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:59.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805158,1723601459994,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:10:59.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805159,1723601460004,"fUSD",-860.37,0.00013698,2,"2024-08-14T02:11:00.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805160,1723601460013,"fUSD",-1270.91,0.00013698,2,"2024-08-14T02:11:00.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805161,1723601460024,"fUSD",-1703.36,0.00013698,2,"2024-08-14T02:11:00.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805162,1723601460034,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805163,1723601460043,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805164,1723601460054,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805165,1723601460064,"fUSD",-1785.28308181,0.00013698,2,"2024-08-14T02:11:00.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805166,1723601460076,"fUSD",-397.63098387,0.00013698,2,"2024-08-14T02:11:00.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805167,1723601460087,"fUSD",-703.655,0.00013698,2,"2024-08-14T02:11:00.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805168,1723601460100,"fUSD",-3639.98093432,0.00013698,2,"2024-08-14T02:11:00.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805169,1723601460112,"fUSD",-1736.49,0.00013698,2,"2024-08-14T02:11:00.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805170,1723601460125,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805171,1723601460134,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805172,1723601460144,"fUSD",-501.14452705,0.00013698,2,"2024-08-14T02:11:00.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805173,1723601460153,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805174,1723601460163,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805175,1723601460173,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805176,1723601460183,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805177,1723601460195,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805178,1723601460207,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805179,1723601460216,"fUSD",-4120.84,0.00013698,2,"2024-08-14T02:11:00.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805180,1723601460226,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805181,1723601460236,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805182,1723601460246,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805183,1723601460256,"fUSD",-796.82,0.00013698,2,"2024-08-14T02:11:00.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805184,1723601460266,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805185,1723601460276,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805186,1723601460288,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805187,1723601460298,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805188,1723601460308,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805189,1723601460317,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805190,1723601460327,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805191,1723601460337,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805192,1723601460347,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805193,1723601460356,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805194,1723601460366,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805195,1723601460378,"fUSD",-1002.6,0.00013698,2,"2024-08-14T02:11:00.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805196,1723601460388,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805197,1723601460398,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805198,1723601460409,"fUSD",-3566.0,0.00013698,2,"2024-08-14T02:11:00.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805199,1723601460419,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805200,1723601460429,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:00.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805201,1723601460440,"fUSD",-136.12453863,0.00013698,2,"2024-08-14T02:11:00.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805202,1723601461108,"fUSD",-363.87546137,0.00013698,2,"2024-08-14T02:11:01.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805203,1723601461118,"fUSD",-831.69,0.00013698,2,"2024-08-14T02:11:01.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805204,1723601461129,"fUSD",-1416.05,0.00013698,2,"2024-08-14T02:11:01.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805205,1723601461142,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805206,1723601461151,"fUSD",-500.91745088,0.00013698,2,"2024-08-14T02:11:01.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805207,1723601461161,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805208,1723601461171,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805209,1723601461180,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805210,1723601461190,"fUSD",-167.72,0.00013698,2,"2024-08-14T02:11:01.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805211,1723601461201,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805212,1723601461212,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805213,1723601461222,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805214,1723601461231,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805215,1723601461242,"fUSD",-813.73,0.00013698,2,"2024-08-14T02:11:01.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805216,1723601461251,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805217,1723601461261,"fUSD",-613.21,0.00013698,2,"2024-08-14T02:11:01.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805218,1723601461270,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805219,1723601461281,"fUSD",-1351.02,0.00013698,2,"2024-08-14T02:11:01.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805220,1723601461291,"fUSD",-1016.09,0.00013698,2,"2024-08-14T02:11:01.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805221,1723601461301,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805222,1723601461311,"fUSD",-1137.01,0.00013698,2,"2024-08-14T02:11:01.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805223,1723601461321,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805224,1723601461331,"fUSD",-1157.52,0.00013698,2,"2024-08-14T02:11:01.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805225,1723601461340,"fUSD",-512.95,0.00013698,2,"2024-08-14T02:11:01.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805226,1723601461350,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805227,1723601461360,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805228,1723601461369,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805229,1723601461380,"fUSD",-941.9,0.00013698,2,"2024-08-14T02:11:01.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805230,1723601461389,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805231,1723601461399,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805232,1723601461409,"fUSD",-500.55852318,0.00013698,2,"2024-08-14T02:11:01.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805233,1723601461418,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805234,1723601461428,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805235,1723601461438,"fUSD",-428.47149846,0.00013698,2,"2024-08-14T02:11:01.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805236,1723601461448,"fUSD",-653.78,0.00013698,2,"2024-08-14T02:11:01.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805237,1723601461458,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805238,1723601461467,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805239,1723601461477,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805240,1723601461486,"fUSD",-13089.4,0.00013698,2,"2024-08-14T02:11:01.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805241,1723601461496,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805242,1723601461505,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805243,1723601461515,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805244,1723601461525,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805245,1723601461536,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805246,1723601461546,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805247,1723601461555,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805248,1723601461565,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805249,1723601461575,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805250,1723601461584,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805251,1723601461594,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805252,1723601461604,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805253,1723601461614,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805254,1723601461623,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805255,1723601461632,"fUSD",-634.08,0.00013698,2,"2024-08-14T02:11:01.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805256,1723601461642,"fUSD",-2313.28,0.00013698,2,"2024-08-14T02:11:01.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805257,1723601461651,"fUSD",-501.39657734,0.00013698,2,"2024-08-14T02:11:01.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805258,1723601461661,"fUSD",-7291.74,0.00013698,2,"2024-08-14T02:11:01.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805259,1723601461670,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805260,1723601461680,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805261,1723601461689,"fUSD",-502.36154135,0.00013698,2,"2024-08-14T02:11:01.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805262,1723601461699,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805263,1723601461708,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805264,1723601461717,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805265,1723601461727,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805266,1723601461736,"fUSD",-1590.14,0.00013698,2,"2024-08-14T02:11:01.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805267,1723601461745,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805268,1723601461755,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805269,1723601461764,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:01.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805270,1723601461774,"fUSD",-2321.08,0.00013698,2,"2024-08-14T02:11:01.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805271,1723601461783,"fUSD",-975.4,0.00013698,2,"2024-08-14T02:11:01.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805272,1723601461792,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805273,1723601461802,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805274,1723601461812,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805275,1723601461821,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805276,1723601461831,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805277,1723601461841,"fUSD",-331.89926365,0.00013698,2,"2024-08-14T02:11:01.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805278,1723601461851,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805279,1723601461861,"fUSD",-627.43,0.00013698,2,"2024-08-14T02:11:01.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805280,1723601461871,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805281,1723601461881,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805282,1723601461890,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805283,1723601461900,"fUSD",-1564.77,0.00013698,2,"2024-08-14T02:11:01.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805284,1723601461910,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805285,1723601461919,"fUSD",-168.71929471,0.00013698,2,"2024-08-14T02:11:01.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805286,1723601461929,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805287,1723601461940,"fUSD",-2417.49,0.00013698,2,"2024-08-14T02:11:01.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805288,1723601461950,"fUSD",-2160.54,0.00013698,2,"2024-08-14T02:11:01.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805289,1723601461960,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805290,1723601461969,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805291,1723601461979,"fUSD",-639.4,0.00013698,2,"2024-08-14T02:11:01.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805292,1723601461988,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:01.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805293,1723601461998,"fUSD",-746.29,0.00013698,2,"2024-08-14T02:11:01.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805294,1723601462008,"fUSD",-668.04,0.00013698,2,"2024-08-14T02:11:02.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805295,1723601462018,"fUSD",-1541.19,0.00013698,2,"2024-08-14T02:11:02.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805296,1723601462027,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805297,1723601462038,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805298,1723601462048,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805299,1723601462057,"fUSD",-650.25,0.00013698,2,"2024-08-14T02:11:02.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805300,1723601462066,"fUSD",-914.9,0.00013698,2,"2024-08-14T02:11:02.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805301,1723601462075,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805302,1723601462084,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805303,1723601462094,"fUSD",-45759.49,0.00013698,2,"2024-08-14T02:11:02.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805304,1723601462103,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805305,1723601462112,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805306,1723601462124,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805307,1723601462134,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805308,1723601462149,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805309,1723601462159,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805310,1723601462168,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805311,1723601462177,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805312,1723601462187,"fUSD",-3806.13,0.00013698,2,"2024-08-14T02:11:02.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805313,1723601462196,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805314,1723601462210,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805315,1723601462220,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805316,1723601462230,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805317,1723601462239,"fUSD",-181.996685,0.00013698,2,"2024-08-14T02:11:02.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805318,1723601462250,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805319,1723601462260,"fUSD",-909.35,0.00013698,2,"2024-08-14T02:11:02.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805320,1723601462270,"fUSD",-7376.1,0.00013698,2,"2024-08-14T02:11:02.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805321,1723601462279,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805322,1723601462290,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805323,1723601462300,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805324,1723601462309,"fUSD",-1141.54,0.00013698,2,"2024-08-14T02:11:02.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805325,1723601462320,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805326,1723601462330,"fUSD",-10781.62,0.00013698,2,"2024-08-14T02:11:02.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805327,1723601462339,"fUSD",-3210.06,0.00013698,2,"2024-08-14T02:11:02.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805328,1723601462349,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805329,1723601462359,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805330,1723601462368,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805331,1723601462383,"fUSD",-655.91,0.00013698,2,"2024-08-14T02:11:02.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805332,1723601462393,"fUSD",-26639.88,0.00013698,2,"2024-08-14T02:11:02.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805333,1723601462403,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805334,1723601462413,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805335,1723601462424,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805336,1723601462434,"fUSD",-1283.99,0.00013698,2,"2024-08-14T02:11:02.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805337,1723601462445,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805338,1723601462454,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805339,1723601462465,"fUSD",-1376.1,0.00013698,2,"2024-08-14T02:11:02.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805340,1723601462474,"fUSD",-1022.58,0.00013698,2,"2024-08-14T02:11:02.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805341,1723601462484,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805342,1723601462494,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805343,1723601462504,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805344,1723601462514,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805345,1723601462523,"fUSD",-541.55,0.00013698,2,"2024-08-14T02:11:02.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805346,1723601462532,"fUSD",-1206.99,0.00013698,2,"2024-08-14T02:11:02.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805347,1723601462542,"fUSD",-1121.36,0.00013698,2,"2024-08-14T02:11:02.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805348,1723601462551,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805349,1723601462561,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805350,1723601462570,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805351,1723601462580,"fUSD",-586.27117908,0.00013698,2,"2024-08-14T02:11:02.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805352,1723601462590,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805353,1723601462599,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805354,1723601462609,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805355,1723601462619,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805356,1723601462630,"fUSD",-1021.16,0.00013698,2,"2024-08-14T02:11:02.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805357,1723601462639,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805358,1723601462649,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805359,1723601462658,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805360,1723601462668,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805361,1723601462677,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805362,1723601462687,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805363,1723601462696,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805364,1723601462706,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805365,1723601462923,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805366,1723601462934,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805367,1723601462943,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805368,1723601462953,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805369,1723601462962,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805370,1723601462971,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805371,1723601462979,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:02.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805372,1723601462989,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805373,1723601462999,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:02.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805374,1723601463009,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:03.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805375,1723601463018,"fUSD",-503.6643722,0.00013698,2,"2024-08-14T02:11:03.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805376,1723601463027,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805377,1723601463037,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805378,1723601463046,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805379,1723601463055,"fUSD",-724.32,0.00013698,2,"2024-08-14T02:11:03.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805380,1723601463064,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805381,1723601463075,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805382,1723601463088,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:03.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805383,1723601463099,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805384,1723601463108,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:03.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805385,1723601463118,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805386,1723601463129,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805387,1723601463139,"fUSD",-659.81,0.00013698,2,"2024-08-14T02:11:03.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805388,1723601463148,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805389,1723601463158,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805390,1723601463168,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:03.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805391,1723601463178,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:03.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805392,1723601463188,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805393,1723601463200,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:03.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805394,1723601463218,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805395,1723601463227,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:03.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805396,1723601463237,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:03.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805397,1723601463246,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805398,1723601463256,"fUSD",-154.738894,0.00013698,2,"2024-08-14T02:11:03.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805399,1723601463269,"fUSD",-1532.84,0.00013698,2,"2024-08-14T02:11:03.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805400,1723601463282,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805401,1723601463299,"fUSD",-515.98569011,0.00013698,2,"2024-08-14T02:11:03.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805402,1723601463309,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805403,1723601463318,"fUSD",-6038.62,0.00013698,2,"2024-08-14T02:11:03.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805404,1723601463327,"fUSD",-7932.51,0.00013698,2,"2024-08-14T02:11:03.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805405,1723601463337,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805406,1723601463346,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805407,1723601463356,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805408,1723601463365,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805409,1723601463375,"fUSD",-1165.17,0.00013698,2,"2024-08-14T02:11:03.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805410,1723601463384,"fUSD",-1033.1,0.00013698,2,"2024-08-14T02:11:03.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805411,1723601463392,"fUSD",-377.54883005,0.00013698,2,"2024-08-14T02:11:03.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805412,1723601463400,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805413,1723601463408,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805414,1723601463421,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805415,1723601463430,"fUSD",-5268.03,0.00013698,2,"2024-08-14T02:11:03.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805416,1723601463440,"fUSD",-500.95220329,0.00013698,2,"2024-08-14T02:11:03.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805417,1723601463449,"fUSD",-2225.09,0.00013698,2,"2024-08-14T02:11:03.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805418,1723601463458,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805419,1723601463467,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805420,1723601463476,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805421,1723601463486,"fUSD",-307.97359215,0.00013698,2,"2024-08-14T02:11:03.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805422,1723601463496,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805423,1723601463505,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805424,1723601463515,"fUSD",-2743.79,0.00013698,2,"2024-08-14T02:11:03.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805425,1723601463524,"fUSD",-6734.37946,0.00013698,2,"2024-08-14T02:11:03.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805426,1723601463534,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805427,1723601463544,"fUSD",-6734.37946,0.00013698,2,"2024-08-14T02:11:03.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805428,1723601463554,"fUSD",-6734.37946,0.00013698,2,"2024-08-14T02:11:03.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805429,1723601463564,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805430,1723601463574,"fUSD",-369.83526667,0.00013698,2,"2024-08-14T02:11:03.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805431,1723601463583,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805432,1723601463593,"fUSD",-610.27,0.00013698,2,"2024-08-14T02:11:03.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805433,1723601463603,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805434,1723601463612,"fUSD",-515.53,0.00013698,2,"2024-08-14T02:11:03.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805435,1723601463622,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805436,1723601463633,"fUSD",-204.60097584,0.00013698,2,"2024-08-14T02:11:03.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805437,1723601463643,"fUSD",-830.48,0.00013698,2,"2024-08-14T02:11:03.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805438,1723601463653,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805439,1723601463663,"fUSD",-1546.31,0.00013698,2,"2024-08-14T02:11:03.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805440,1723601463672,"fUSD",-6734.37946,0.00013698,2,"2024-08-14T02:11:03.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805441,1723601463682,"fUSD",-3011.9,0.00013698,2,"2024-08-14T02:11:03.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805442,1723601463691,"fUSD",-550.85,0.00013698,2,"2024-08-14T02:11:03.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805443,1723601463701,"fUSD",-6734.37946,0.00013698,2,"2024-08-14T02:11:03.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805444,1723601463712,"fUSD",-1609.11,0.00013698,2,"2024-08-14T02:11:03.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805445,1723601463722,"fUSD",-6734.37946,0.00013698,2,"2024-08-14T02:11:03.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805446,1723601463731,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805447,1723601463742,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805448,1723601463752,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805449,1723601463761,"fUSD",-150.0,0.00013698,2,"2024-08-14T02:11:03.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805450,1723601463771,"fUSD",-502.15,0.00013698,2,"2024-08-14T02:11:03.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805451,1723601463781,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805452,1723601463791,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805453,1723601463801,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805454,1723601463811,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805455,1723601463821,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805456,1723601463832,"fUSD",-883.68,0.00013698,2,"2024-08-14T02:11:03.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805457,1723601463843,"fUSD",-578.71,0.00013698,2,"2024-08-14T02:11:03.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805458,1723601463854,"fUSD",-4207.08,0.00013698,2,"2024-08-14T02:11:03.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805459,1723601463864,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805460,1723601463875,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805461,1723601463888,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805462,1723601463898,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805463,1723601463908,"fUSD",-1055.6,0.00013698,2,"2024-08-14T02:11:03.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805464,1723601463918,"fUSD",-946.5,0.00013698,2,"2024-08-14T02:11:03.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805465,1723601463928,"fUSD",-535.42,0.00013698,2,"2024-08-14T02:11:03.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805466,1723601463937,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805467,1723601463947,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805468,1723601463957,"fUSD",-2218.6,0.00013698,2,"2024-08-14T02:11:03.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805469,1723601463967,"fUSD",-1352.09,0.00013698,2,"2024-08-14T02:11:03.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805470,1723601463977,"fUSD",-660.01,0.00013698,2,"2024-08-14T02:11:03.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805471,1723601463987,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:03.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805472,1723601463997,"fUSD",-1170.09,0.00013698,2,"2024-08-14T02:11:03.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805473,1723601464007,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805474,1723601464016,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805475,1723601464026,"fUSD",-755.49,0.00013698,2,"2024-08-14T02:11:04.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805476,1723601464035,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805477,1723601464045,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805478,1723601464056,"fUSD",-684.07,0.00013698,2,"2024-08-14T02:11:04.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805479,1723601464066,"fUSD",-427.21309746,0.00013698,2,"2024-08-14T02:11:04.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805480,1723601464075,"fUSD",-4378.77,0.00013698,2,"2024-08-14T02:11:04.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805481,1723601464085,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805482,1723601464095,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805483,1723601464104,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805484,1723601464114,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805485,1723601464124,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805486,1723601464136,"fUSD",-1275.47,0.00013698,2,"2024-08-14T02:11:04.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805487,1723601464146,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805488,1723601464155,"fUSD",-517.79,0.00013698,2,"2024-08-14T02:11:04.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805489,1723601464165,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805490,1723601464174,"fUSD",-637.72507508,0.00013698,2,"2024-08-14T02:11:04.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805491,1723601464184,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805492,1723601464194,"fUSD",-686.69,0.00013698,2,"2024-08-14T02:11:04.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805493,1723601464205,"fUSD",-2338.9,0.00013698,2,"2024-08-14T02:11:04.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805494,1723601464217,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805495,1723601464226,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805496,1723601464236,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805497,1723601464246,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805498,1723601464255,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805499,1723601464265,"fUSD",-6505.04,0.00013698,2,"2024-08-14T02:11:04.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805500,1723601464275,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805501,1723601464288,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805502,1723601464297,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805503,1723601464307,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805504,1723601464316,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805505,1723601464326,"fUSD",-880.54,0.00013698,2,"2024-08-14T02:11:04.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805506,1723601464336,"fUSD",-1922.89,0.00013698,2,"2024-08-14T02:11:04.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805507,1723601464346,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805508,1723601464356,"fUSD",-4687.62,0.00013698,2,"2024-08-14T02:11:04.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805509,1723601464366,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805510,1723601464376,"fUSD",-963.68,0.00013698,2,"2024-08-14T02:11:04.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805511,1723601464391,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805512,1723601464401,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805513,1723601464411,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805514,1723601464421,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805515,1723601464430,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805516,1723601464440,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805517,1723601464449,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805518,1723601464459,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805519,1723601464469,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805520,1723601464478,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805521,1723601464488,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805522,1723601464498,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805523,1723601464507,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805524,1723601464518,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805525,1723601464531,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805526,1723601464541,"fUSD",-1966.68,0.00013698,2,"2024-08-14T02:11:04.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805527,1723601464551,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805528,1723601464561,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805529,1723601464571,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805530,1723601464581,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805531,1723601464591,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805532,1723601464601,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805533,1723601464611,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805534,1723601464621,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805535,1723601464634,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805536,1723601464644,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805537,1723601464653,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805538,1723601464663,"fUSD",-542.79,0.00013698,2,"2024-08-14T02:11:04.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805539,1723601464674,"fUSD",-575.17,0.00013698,2,"2024-08-14T02:11:04.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805540,1723601464683,"fUSD",-294.44383885,0.00013698,2,"2024-08-14T02:11:04.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805541,1723601464694,"fUSD",-2566.77,0.00013698,2,"2024-08-14T02:11:04.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805542,1723601464704,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805543,1723601464714,"fUSD",-2786.48,0.00013698,2,"2024-08-14T02:11:04.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805544,1723601464724,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805545,1723601464733,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805546,1723601464743,"fUSD",-655.81,0.00013698,2,"2024-08-14T02:11:04.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805547,1723601464753,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805548,1723601464763,"fUSD",-1231.76,0.00013698,2,"2024-08-14T02:11:04.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805549,1723601464773,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805550,1723601464782,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805551,1723601464792,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805552,1723601464801,"fUSD",-899.67,0.00013698,2,"2024-08-14T02:11:04.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805553,1723601464811,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805554,1723601464821,"fUSD",-2586.83,0.00013698,2,"2024-08-14T02:11:04.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805555,1723601464830,"fUSD",-948.58,0.00013698,2,"2024-08-14T02:11:04.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805556,1723601464840,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805557,1723601464849,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805558,1723601464859,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805559,1723601464868,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805560,1723601464879,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805561,1723601464888,"fUSD",-967.48,0.00013698,2,"2024-08-14T02:11:04.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805562,1723601464898,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805563,1723601464908,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805564,1723601464918,"fUSD",-744.27,0.00013698,2,"2024-08-14T02:11:04.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805565,1723601464927,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805566,1723601464937,"fUSD",-6698.46,0.00013698,2,"2024-08-14T02:11:04.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805567,1723601464947,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805568,1723601464956,"fUSD",-5353.66,0.00013698,2,"2024-08-14T02:11:04.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805569,1723601464966,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805570,1723601464975,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:04.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805571,1723601464984,"fUSD",-500.92207106,0.00013698,2,"2024-08-14T02:11:04.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805572,1723601464994,"fUSD",-2708.84,0.00013698,2,"2024-08-14T02:11:04.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805573,1723601465003,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805574,1723601465014,"fUSD",-18083.79,0.00013698,2,"2024-08-14T02:11:05.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805575,1723601465023,"fUSD",-1549.81,0.00013698,2,"2024-08-14T02:11:05.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805576,1723601465032,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805577,1723601465041,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805578,1723601465051,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805579,1723601465060,"fUSD",-1405.64,0.00013698,2,"2024-08-14T02:11:05.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805580,1723601465069,"fUSD",-263.55495317,0.00013698,2,"2024-08-14T02:11:05.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805581,1723601465079,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805582,1723601465088,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805583,1723601465097,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805584,1723601465106,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:05.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805585,1723601465116,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:05.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805586,1723601465125,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:05.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805587,1723601465136,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:05.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805588,1723601465146,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805589,1723601465155,"fUSD",-502.68,0.00013698,2,"2024-08-14T02:11:05.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805590,1723601465164,"fUSD",-1202.12,0.00013698,2,"2024-08-14T02:11:05.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805591,1723601465173,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805592,1723601465183,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805593,1723601465192,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805594,1723601465202,"fUSD",-1108.86,0.00013698,2,"2024-08-14T02:11:05.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805595,1723601465215,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805596,1723601465224,"fUSD",-1425.57,0.00013698,2,"2024-08-14T02:11:05.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805597,1723601465233,"fUSD",-7806.5,0.00013698,2,"2024-08-14T02:11:05.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805598,1723601465243,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805599,1723601465253,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:05.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805600,1723601465262,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805601,1723601465271,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:05.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805602,1723601465281,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:05.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805603,1723601465290,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:05.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805604,1723601465300,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:05.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805605,1723601465309,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805606,1723601465319,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805607,1723601465328,"fUSD",-2676.43,0.00013698,2,"2024-08-14T02:11:05.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805608,1723601465337,"fUSD",-151.618885,0.00013698,2,"2024-08-14T02:11:05.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805609,1723601465346,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805610,1723601465355,"fUSD",-637.3,0.00013698,2,"2024-08-14T02:11:05.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805611,1723601465365,"fUSD",-3607.06,0.00013698,2,"2024-08-14T02:11:05.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805612,1723601465374,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805613,1723601465385,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805614,1723601465394,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805615,1723601465403,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805616,1723601465412,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805617,1723601465421,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:05.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805618,1723601465431,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805619,1723601465440,"fUSD",-239.49065131,0.00013698,2,"2024-08-14T02:11:05.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805620,1723601465449,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805621,1723601465458,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805622,1723601465467,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:05.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805623,1723601465476,"fUSD",-891.11,0.00013698,2,"2024-08-14T02:11:05.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805624,1723601465485,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805625,1723601465495,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805626,1723601465504,"fUSD",-8290.44,0.00013698,2,"2024-08-14T02:11:05.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805627,1723601465513,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805628,1723601465522,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805629,1723601465532,"fUSD",-789.93,0.00013698,2,"2024-08-14T02:11:05.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805630,1723601465541,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805631,1723601465551,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:05.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805632,1723601465560,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805633,1723601465569,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805634,1723601465578,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:05.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805635,1723601465587,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805636,1723601465596,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805637,1723601465606,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805638,1723601465615,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805639,1723601465624,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805640,1723601465635,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:05.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805641,1723601465644,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805642,1723601465653,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805643,1723601465663,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805644,1723601465673,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:05.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805645,1723601465682,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805646,1723601465691,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805647,1723601465701,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:05.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805648,1723601465711,"fUSD",-916.93,0.00013698,2,"2024-08-14T02:11:05.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805649,1723601465721,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805650,1723601465731,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:05.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805651,1723601465741,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805652,1723601465750,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:05.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805653,1723601465760,"fUSD",-596.48,0.00013698,2,"2024-08-14T02:11:05.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805654,1723601465769,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805655,1723601465779,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:05.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805656,1723601465789,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805657,1723601465798,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:05.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805658,1723601465807,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805659,1723601465817,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:05.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805660,1723601465826,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805661,1723601465836,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:05.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805662,1723601465845,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805663,1723601465855,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805664,1723601465864,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:05.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805665,1723601465874,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805666,1723601465885,"fUSD",-2391.11,0.00013698,2,"2024-08-14T02:11:05.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805667,1723601465895,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805668,1723601465904,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:05.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805669,1723601465913,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805670,1723601465923,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:05.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805671,1723601465932,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:05.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805672,1723601465942,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:05.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805673,1723601465951,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:05.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805674,1723601465961,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:05.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805675,1723601465970,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:05.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805676,1723601466175,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:06.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805677,1723601466185,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:06.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805678,1723601466194,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805679,1723601466206,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805680,1723601466216,"fUSD",-1908.42,0.00013698,2,"2024-08-14T02:11:06.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805681,1723601466225,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805682,1723601466235,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805683,1723601466245,"fUSD",-1113.28,0.00013698,2,"2024-08-14T02:11:06.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805684,1723601466255,"fUSD",-626.08,0.00013698,2,"2024-08-14T02:11:06.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805685,1723601466264,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805686,1723601466273,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805687,1723601466284,"fUSD",-1572.42,0.00013698,2,"2024-08-14T02:11:06.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805688,1723601466294,"fUSD",-4436.25,0.00013698,2,"2024-08-14T02:11:06.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805689,1723601466303,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805690,1723601466312,"fUSD",-2391.17883147,0.00013698,2,"2024-08-14T02:11:06.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805691,1723601466321,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805692,1723601466330,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:06.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805693,1723601466340,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805694,1723601466349,"fUSD",-151.473208,0.00013698,2,"2024-08-14T02:11:06.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805695,1723601466358,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805696,1723601466368,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:06.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805697,1723601466378,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:06.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805698,1723601466387,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805699,1723601466397,"fUSD",-3439.77,0.00013698,2,"2024-08-14T02:11:06.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805700,1723601466406,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:06.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805701,1723601466416,"fUSD",-512.12321944,0.00013698,2,"2024-08-14T02:11:06.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805702,1723601466425,"fUSD",-500.93367505,0.00013698,2,"2024-08-14T02:11:06.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805703,1723601466434,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805704,1723601466444,"fUSD",-731.42,0.00013698,2,"2024-08-14T02:11:06.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805705,1723601466453,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805706,1723601466463,"fUSD",-908.42,0.00013698,2,"2024-08-14T02:11:06.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805707,1723601466472,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805708,1723601466481,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805709,1723601466490,"fUSD",-2409.64,0.00013698,2,"2024-08-14T02:11:06.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805710,1723601466500,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805711,1723601466509,"fUSD",-5276.3,0.00013698,2,"2024-08-14T02:11:06.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805712,1723601466518,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805713,1723601466528,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805714,1723601466537,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805715,1723601466546,"fUSD",-3756.13,0.00013698,2,"2024-08-14T02:11:06.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805716,1723601466556,"fUSD",-707.03,0.00013698,2,"2024-08-14T02:11:06.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805717,1723601466565,"fUSD",-152.45556124,0.00013698,2,"2024-08-14T02:11:06.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805718,1723601466575,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805719,1723601466584,"fUSD",-1709.1,0.00013698,2,"2024-08-14T02:11:06.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805720,1723601466593,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805721,1723601466602,"fUSD",-1058.7,0.00013698,2,"2024-08-14T02:11:06.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805722,1723601466611,"fUSD",-1820.4,0.00013698,2,"2024-08-14T02:11:06.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805723,1723601466621,"fUSD",-592.13,0.00013698,2,"2024-08-14T02:11:06.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805724,1723601466631,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805725,1723601466649,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805726,1723601466661,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805727,1723601466671,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:06.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805728,1723601466680,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:06.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805729,1723601466690,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:06.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805730,1723601466699,"fUSD",-2736.02,0.00013698,2,"2024-08-14T02:11:06.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805731,1723601466709,"fUSD",-2144.51,0.00013698,2,"2024-08-14T02:11:06.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805732,1723601466718,"fUSD",-1414.12,0.00013698,2,"2024-08-14T02:11:06.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805733,1723601466728,"fUSD",-1238.45,0.00013698,2,"2024-08-14T02:11:06.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805734,1723601466738,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805735,1723601466747,"fUSD",-689.98,0.00013698,2,"2024-08-14T02:11:06.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805736,1723601466757,"fUSD",-737.49,0.00013698,2,"2024-08-14T02:11:06.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805737,1723601466766,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805738,1723601466775,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:06.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805739,1723601466785,"fUSD",-1527.09,0.00013698,2,"2024-08-14T02:11:06.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805740,1723601466795,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805741,1723601466804,"fUSD",-152.959737,0.00013698,2,"2024-08-14T02:11:06.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805742,1723601466814,"fUSD",-805.13,0.00013698,2,"2024-08-14T02:11:06.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805743,1723601466824,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805744,1723601466833,"fUSD",-1100.85,0.00013698,2,"2024-08-14T02:11:06.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805745,1723601466843,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805746,1723601466852,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805747,1723601466862,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805748,1723601466871,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805749,1723601466882,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805750,1723601466891,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805751,1723601466901,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805752,1723601466911,"fUSD",-852.07,0.00013698,2,"2024-08-14T02:11:06.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805753,1723601466920,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805754,1723601466930,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805755,1723601466939,"fUSD",-955.46,0.00013698,2,"2024-08-14T02:11:06.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805756,1723601466948,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805757,1723601466958,"fUSD",-511.56285648,0.00013698,2,"2024-08-14T02:11:06.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805758,1723601466968,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805759,1723601466977,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805760,1723601466987,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:06.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805761,1723601466996,"fUSD",-969.24,0.00013698,2,"2024-08-14T02:11:06.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805762,1723601467006,"fUSD",-550.08,0.00013698,2,"2024-08-14T02:11:07.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805763,1723601467015,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805764,1723601467024,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805765,1723601467034,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805766,1723601467043,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805767,1723601467052,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805768,1723601467061,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805769,1723601467071,"fUSD",-1157.59,0.00013698,2,"2024-08-14T02:11:07.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805770,1723601467081,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805771,1723601467091,"fUSD",-2098.57,0.00013698,2,"2024-08-14T02:11:07.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805772,1723601467100,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805773,1723601467110,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805774,1723601467120,"fUSD",-5105.75,0.00013698,2,"2024-08-14T02:11:07.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805775,1723601467130,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805776,1723601467139,"fUSD",-1619.01,0.00013698,2,"2024-08-14T02:11:07.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805777,1723601467148,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805778,1723601467158,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805779,1723601467167,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805780,1723601467177,"fUSD",-507.93960178,0.00013698,2,"2024-08-14T02:11:07.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805781,1723601467186,"fUSD",-664.41,0.00013698,2,"2024-08-14T02:11:07.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805782,1723601467195,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805783,1723601467208,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805784,1723601467217,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805785,1723601467227,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805786,1723601467237,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805787,1723601467247,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805788,1723601467257,"fUSD",-2076.16,0.00013698,2,"2024-08-14T02:11:07.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805789,1723601467267,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805790,1723601467276,"fUSD",-707.45,0.00013698,2,"2024-08-14T02:11:07.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805791,1723601467288,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805792,1723601467297,"fUSD",-3416.13,0.00013698,2,"2024-08-14T02:11:07.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805793,1723601467308,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805794,1723601467319,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805795,1723601467331,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805796,1723601467342,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805797,1723601467354,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805798,1723601467365,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805799,1723601467374,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805800,1723601467385,"fUSD",-932.48,0.00013698,2,"2024-08-14T02:11:07.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805801,1723601467395,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805802,1723601467405,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805803,1723601467414,"fUSD",-166.84706304,0.00013698,2,"2024-08-14T02:11:07.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805804,1723601467425,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805805,1723601467435,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805806,1723601467446,"fUSD",-4941.01,0.00013698,2,"2024-08-14T02:11:07.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805807,1723601467455,"fUSD",-4020.06460028,0.00013698,2,"2024-08-14T02:11:07.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805808,1723601467491,"fUSD",-1732.88242047,0.00013698,2,"2024-08-14T02:11:07.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805809,1723601467502,"fUSD",-394.58101345,0.00013698,2,"2024-08-14T02:11:07.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805810,1723601467514,"fUSD",-296.13443335,0.00013698,2,"2024-08-14T02:11:07.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805811,1723601467527,"fUSD",-2030.50753245,0.00013698,2,"2024-08-14T02:11:07.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805812,1723601467537,"fUSD",-8474.17,0.00013698,2,"2024-08-14T02:11:07.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805813,1723601467547,"fUSD",-8474.22825544,0.00013698,2,"2024-08-14T02:11:07.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805814,1723601467558,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:07.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805815,1723601467567,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:07.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805816,1723601467577,"fUSD",-1864.22,0.00013698,2,"2024-08-14T02:11:07.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805817,1723601467587,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805818,1723601467597,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:07.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805819,1723601467606,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805820,1723601467616,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805821,1723601467626,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:11:07.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805822,1723601467639,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805823,1723601467649,"fUSD",-1559.87421211,0.00013698,2,"2024-08-14T02:11:07.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805824,1723601467661,"fUSD",-1242.78578789,0.00013698,2,"2024-08-14T02:11:07.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805825,1723601467672,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805826,1723601467681,"fUSD",-384.08920811,0.00013698,2,"2024-08-14T02:11:07.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805827,1723601467692,"fUSD",-115.91079189,0.00013698,2,"2024-08-14T02:11:07.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805828,1723601467701,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805829,1723601467710,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805830,1723601467721,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805831,1723601467731,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805832,1723601467740,"fUSD",-501.46382954,0.00013698,2,"2024-08-14T02:11:07.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805833,1723601467749,"fUSD",-542.80849007,0.00013698,2,"2024-08-14T02:11:07.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805834,1723601467760,"fUSD",-93.26150993,0.00013698,2,"2024-08-14T02:11:07.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805835,1723601467770,"fUSD",-499.13848957,0.00013698,2,"2024-08-14T02:11:07.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805836,1723601467781,"fUSD",-1644.87151043,0.00013698,2,"2024-08-14T02:11:07.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805837,1723601467791,"fUSD",-1638.76,0.00013698,2,"2024-08-14T02:11:07.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805838,1723601467800,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805839,1723601467809,"fUSD",-693.7,0.00013698,2,"2024-08-14T02:11:07.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805840,1723601467819,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805841,1723601467829,"fUSD",-569.3,0.00013698,2,"2024-08-14T02:11:07.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805842,1723601467838,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805843,1723601467848,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805844,1723601467857,"fUSD",-1160.59714882,0.00013698,2,"2024-08-14T02:11:07.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805845,1723601467949,"fUSD",-316.41285118,0.00013698,2,"2024-08-14T02:11:07.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805846,1723601467959,"fUSD",-258.03596219,0.00013698,2,"2024-08-14T02:11:07.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805847,1723601467970,"fUSD",-640.224,0.00013698,2,"2024-08-14T02:11:07.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805848,1723601467981,"fUSD",-734.89003781,0.00013698,2,"2024-08-14T02:11:07.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805849,1723601467991,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:07.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805850,1723601468000,"fUSD",-499.77902818,0.00013698,2,"2024-08-14T02:11:08.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805851,1723601468011,"fUSD",-654.26,0.00013698,2,"2024-08-14T02:11:08.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805852,1723601468020,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:08.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805853,1723601468029,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:08.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805854,1723601468039,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:08.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805855,1723601468048,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:08.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805856,1723601468057,"fUSD",-727.04,0.00013698,2,"2024-08-14T02:11:08.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805857,1723601468067,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:08.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805858,1723601468076,"fUSD",-10.55476701,0.00013698,2,"2024-08-14T02:11:08.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805859,1723601468088,"fUSD",-489.44523299,0.00013698,2,"2024-08-14T02:11:08.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805860,1723601468097,"fUSD",-217.94456861,0.00013698,2,"2024-08-14T02:11:08.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805861,1723601468108,"fUSD",-430.65367495,0.00013698,2,"2024-08-14T02:11:08.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805862,1723601468120,"fUSD",-587.468,0.00013698,2,"2024-08-14T02:11:08.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805863,1723601468133,"fUSD",-403.38375644,0.00013698,2,"2024-08-14T02:11:08.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805864,1723601468142,"fUSD",-568.14,0.00013698,2,"2024-08-14T02:11:08.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805865,1723601468151,"fUSD",-417.29705627,0.00013698,2,"2024-08-14T02:11:08.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805866,1723601468162,"fUSD",-82.53785929,0.00013698,2,"2024-08-14T02:11:08.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805867,1723601468171,"fUSD",-11828.26525091,0.00013698,2,"2024-08-14T02:11:08.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805868,1723601468182,"fUSD",-3079.99995,0.00013698,2,"2024-08-14T02:11:08.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805869,1723601468194,"fUSD",-12175.6,0.00013698,2,"2024-08-14T02:11:08.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805870,1723601469481,"fUSD",-241.84479909,0.00013698,2,"2024-08-14T02:11:09.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805871,1723601469491,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:09.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805872,1723601469501,"fUSD",-42.53520091,0.00013698,2,"2024-08-14T02:11:09.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805873,1723601469514,"fUSD",-712.52479909,0.00013698,2,"2024-08-14T02:11:09.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805874,1723601469524,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:09.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805875,1723601469534,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:09.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805876,1723601469544,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:09.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805877,1723601469553,"fUSD",-209.07520091,0.00013698,2,"2024-08-14T02:11:09.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805878,1723601469565,"fUSD",-290.92479909,0.00013698,2,"2024-08-14T02:11:09.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805879,1723601469574,"fUSD",-313.15322287,0.00013698,2,"2024-08-14T02:11:09.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805880,1723601470886,"fUSD",-970.74420354,0.00010068,2,"2024-08-14T02:11:10.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805881,1723601470897,"fUSD",-353.68141749,0.00010068,2,"2024-08-14T02:11:10.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805882,1723601470907,"fUSD",-500.0,0.00010068,2,"2024-08-14T02:11:10.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805883,1723601470919,"fUSD",-335.60142443,0.00010068,2,"2024-08-14T02:11:10.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805884,1723601470930,"fUSD",-207.38724246,0.00010068,2,"2024-08-14T02:11:10.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805885,1723601470939,"fUSD",-281.69,0.00012,2,"2024-08-14T02:11:10.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805886,1723601470949,"fUSD",-281.69,0.00012,2,"2024-08-14T02:11:10.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805887,1723601470958,"fUSD",-281.69,0.00012,2,"2024-08-14T02:11:10.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805888,1723601470968,"fUSD",-281.69,0.00012,2,"2024-08-14T02:11:10.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805889,1723601470977,"fUSD",-281.69,0.00012,2,"2024-08-14T02:11:10.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805890,1723601470986,"fUSD",-281.69,0.00012,2,"2024-08-14T02:11:10.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805891,1723601470995,"fUSD",-281.69,0.00012,2,"2024-08-14T02:11:10.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805892,1723601471005,"fUSD",-281.69,0.00012,2,"2024-08-14T02:11:11.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805893,1723601471014,"fUSD",-281.69,0.00012,2,"2024-08-14T02:11:11.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805894,1723601471250,"fUSD",-281.69,0.00012,2,"2024-08-14T02:11:11.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805895,1723601471260,"fUSD",-741.41228965,0.00013698,2,"2024-08-14T02:11:11.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805896,1723601471272,"fUSD",-557.51448748,0.00013698,2,"2024-08-14T02:11:11.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805897,1723601471282,"fUSD",-191.31453453,0.00013698,2,"2024-08-14T02:11:11.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805898,1723601471294,"fUSD",-275.5687984,0.00013698,2,"2024-08-14T02:11:11.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805899,1723601471305,"fUSD",-1050.33666707,0.00013698,2,"2024-08-14T02:11:11.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805900,1723601471315,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:11.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805901,1723601471324,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:11.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805902,1723601471333,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:11.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805903,1723601471342,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:11.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805904,1723601471351,"fUSD",-676.98,0.00013698,2,"2024-08-14T02:11:11.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805905,1723601471360,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:11:11.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805906,1723601471369,"fUSD",-500.77738562,0.00013698,2,"2024-08-14T02:11:11.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805907,1723601471378,"fUSD",-519.172203,0.00013699,2,"2024-08-14T02:11:11.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805908,1723601471389,"fUSD",-519.172203,0.00013699,2,"2024-08-14T02:11:11.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805909,1723601471398,"fUSD",-519.172203,0.00013699,2,"2024-08-14T02:11:11.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805910,1723601471407,"fUSD",-519.172203,0.00013699,2,"2024-08-14T02:11:11.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805911,1723601471416,"fUSD",-519.172203,0.00013699,2,"2024-08-14T02:11:11.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805912,1723601471425,"fUSD",-519.172203,0.00013699,2,"2024-08-14T02:11:11.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805913,1723601471435,"fUSD",-519.172203,0.00013699,2,"2024-08-14T02:11:11.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805914,1723601471443,"fUSD",-519.172203,0.00013699,2,"2024-08-14T02:11:11.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805915,1723601471453,"fUSD",-150.19034527,0.00013699,2,"2024-08-14T02:11:11.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805916,1723601471464,"fUSD",-368.98185773,0.00013699,2,"2024-08-14T02:11:11.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805917,1723601471473,"fUSD",-519.172203,0.00013699,2,"2024-08-14T02:11:11.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805918,1723601471482,"fUSD",-2751.0,0.00013699,2,"2024-08-14T02:11:11.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805919,1723601471492,"fUSD",-200.0,0.00013699,2,"2024-08-14T02:11:11.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805920,1723601471501,"fUSD",-151.778315,0.00013699,2,"2024-08-14T02:11:11.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805921,1723601471510,"fUSD",-6734.37946,0.00013699,2,"2024-08-14T02:11:11.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805922,1723601471519,"fUSD",-6734.37946,0.00013699,2,"2024-08-14T02:11:11.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805923,1723601471528,"fUSD",-151.0,0.00013699,2,"2024-08-14T02:11:11.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805924,1723601471537,"fUSD",-163.73756125,0.00013742,2,"2024-08-14T02:11:11.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805925,1723601471546,"fUSD",-150.0,0.00013765,2,"2024-08-14T02:11:11.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805926,1723601471555,"fUSD",-564.87018502,0.00013799,2,"2024-08-14T02:11:11.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805927,1723601471566,"fUSD",-328.39981498,0.00013799,2,"2024-08-14T02:11:11.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805928,1723601471575,"fUSD",-893.27,0.00013799,2,"2024-08-14T02:11:11.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805929,1723601471584,"fUSD",-893.27,0.00013799,2,"2024-08-14T02:11:11.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805930,1723601471593,"fUSD",-890.81968502,0.00013799,2,"2024-08-14T02:11:11.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805931,1723601471635,"fUSD",-281.69,0.00012,2,"2024-08-14T02:11:11.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805932,1723601471644,"fUSD",-281.69,0.00012,2,"2024-08-14T02:11:11.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805933,1723601471654,"fUSD",-2.45031498,0.00013799,2,"2024-08-14T02:11:11.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805934,1723601471663,"fUSD",-893.38640918,0.00013799,2,"2024-08-14T02:11:11.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805935,1723601471673,"fUSD",-151.0,0.00013799,2,"2024-08-14T02:11:11.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805936,1723601471682,"fUSD",-370.479551,0.00013799,2,"2024-08-14T02:11:11.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805937,1723601471691,"fUSD",-370.479551,0.00013799,2,"2024-08-14T02:11:11.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805938,1723601471701,"fUSD",-151.0,0.00013799,2,"2024-08-14T02:11:11.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805939,1723601471711,"fUSD",-151.0,0.00013799,2,"2024-08-14T02:11:11.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805940,1723601471721,"fUSD",-151.0,0.00013799,2,"2024-08-14T02:11:11.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805941,1723601471730,"fUSD",-542.79,0.00013799,2,"2024-08-14T02:11:11.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805942,1723601471739,"fUSD",-542.79,0.00013799,2,"2024-08-14T02:11:11.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805943,1723601471749,"fUSD",-542.79,0.00013799,2,"2024-08-14T02:11:11.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805944,1723601471758,"fUSD",-542.79,0.00013799,2,"2024-08-14T02:11:11.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805945,1723601471768,"fUSD",-542.82158592,0.00013799,2,"2024-08-14T02:11:11.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805946,1723601471777,"fUSD",-1908.42,0.00013799,2,"2024-08-14T02:11:11.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805947,1723601471787,"fUSD",-1908.42,0.00013799,2,"2024-08-14T02:11:11.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805948,1723601471798,"fUSD",-1908.42,0.00013799,2,"2024-08-14T02:11:11.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805949,1723601471808,"fUSD",-1908.42,0.00013799,2,"2024-08-14T02:11:11.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805950,1723601471817,"fUSD",-1908.61707073,0.00013799,2,"2024-08-14T02:11:11.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805951,1723601471827,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:11.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805952,1723601471836,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:11.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805953,1723601471845,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:11.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805954,1723601471854,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:11.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805955,1723601471864,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:11.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805956,1723601471873,"fUSD",-302.274811,0.000138,2,"2024-08-14T02:11:11.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805957,1723601471883,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:11.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805958,1723601471892,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:11.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805959,1723601471902,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:11.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805960,1723601471911,"fUSD",-231.493192,0.000138,2,"2024-08-14T02:11:11.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805961,1723601471921,"fUSD",-519.172203,0.000138,2,"2024-08-14T02:11:11.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805962,1723601471930,"fUSD",-519.172203,0.000138,2,"2024-08-14T02:11:11.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805963,1723601471939,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:11.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805964,1723601471948,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:11.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805965,1723601471957,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:11.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805966,1723601471966,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:11.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805967,1723601471975,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:11.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805968,1723601471985,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:11.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805969,1723601471994,"fUSD",-332.658608,0.000138,2,"2024-08-14T02:11:11.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805970,1723601472003,"fUSD",-332.658608,0.000138,2,"2024-08-14T02:11:12.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805971,1723601472012,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805972,1723601472021,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805973,1723601472030,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805974,1723601472039,"fUSD",-280.978255,0.000138,2,"2024-08-14T02:11:12.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805975,1723601472048,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805976,1723601472058,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805977,1723601472067,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805978,1723601472076,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805979,1723601472085,"fUSD",-370.479551,0.000138,2,"2024-08-14T02:11:12.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805980,1723601472094,"fUSD",-370.479551,0.000138,2,"2024-08-14T02:11:12.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805981,1723601472103,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805982,1723601472112,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805983,1723601472122,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805984,1723601472133,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805985,1723601472142,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805986,1723601472151,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805987,1723601472161,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805988,1723601472170,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805989,1723601472179,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805990,1723601472188,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805991,1723601472197,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805992,1723601472209,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805993,1723601472218,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805994,1723601472227,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805995,1723601472236,"fUSD",-151.0,0.000138,2,"2024-08-14T02:11:12.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805996,1723601472245,"fUSD",-57311.31110843,0.000138,2,"2024-08-14T02:11:12.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805997,1723601472257,"fUSD",-62003.14113327,0.000138,2,"2024-08-14T02:11:12.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805998,1723601472268,"fUSD",-1613.48867776,0.000138,2,"2024-08-14T02:11:12.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334805999,1723601472280,"fUSD",-4017.62324958,0.000138,2,"2024-08-14T02:11:12.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806000,1723601472292,"fUSD",-605.67764587,0.000138,2,"2024-08-14T02:11:12.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806001,1723601472303,"fUSD",-573.43013765,0.000138,2,"2024-08-14T02:11:12.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806002,1723601472314,"fUSD",-527.587819,0.000138,2,"2024-08-14T02:11:12.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806003,1723601472325,"fUSD",-6060.8,0.000138,2,"2024-08-14T02:11:12.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806004,1723601472335,"fUSD",-3626.9802226,0.000138,2,"2024-08-14T02:11:12.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806005,1723601472346,"fUSD",-2371.67508861,0.000138,2,"2024-08-14T02:11:12.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806006,1723601472357,"fUSD",-1506.12,0.000138,2,"2024-08-14T02:11:12.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806007,1723601472368,"fUSD",-336.21587999,0.000138,2,"2024-08-14T02:11:12.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806008,1723601472379,"fUSD",-257.5506718,0.000138,2,"2024-08-14T02:11:12.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806009,1723601472397,"fUSD",-473.16872116,0.000138,2,"2024-08-14T02:11:12.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806017,1723602487251,"fUSD",1071.47030932,0.00027,120,"2024-08-14T02:28:07.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806026,1723602632084,"fUSD",-258.99,9.923e-05,2,"2024-08-14T02:30:32.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806027,1723602632094,"fUSD",-166.31016265,9.964e-05,2,"2024-08-14T02:30:32.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806035,1723602632218,"fUSD",-265.68193533,9.964e-05,2,"2024-08-14T02:30:32.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806036,1723602632227,"fUSD",-550.0,0.0001,2,"2024-08-14T02:30:32.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806037,1723602632237,"fUSD",-274.183,0.000109,2,"2024-08-14T02:30:32.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806038,1723602632246,"fUSD",-13220.221,0.000109,2,"2024-08-14T02:30:32.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806039,1723602632256,"fUSD",-606.1752,0.000109,2,"2024-08-14T02:30:32.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806040,1723602632265,"fUSD",-963.947,0.000109,2,"2024-08-14T02:30:32.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806041,1723602632275,"fUSD",-5760.7075,0.000109,2,"2024-08-14T02:30:32.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806042,1723602632284,"fUSD",-569.97,0.00010959,2,"2024-08-14T02:30:32.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806043,1723602632293,"fUSD",-7410.43905378,0.0001098,2,"2024-08-14T02:30:32.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806044,1723602632302,"fUSD",-56299.55128238,0.00011,2,"2024-08-14T02:30:32.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806045,1723602632314,"fUSD",-1230.78807392,0.00011,2,"2024-08-14T02:30:32.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806046,1723602632324,"fUSD",-3494.76952503,0.00011,2,"2024-08-14T02:30:32.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806047,1723602632336,"fUSD",-1602.76914189,0.00011,2,"2024-08-14T02:30:32.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806048,1723602632347,"fUSD",-1517.42729465,0.00011,2,"2024-08-14T02:30:32.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806049,1723602632358,"fUSD",-268.07010932,0.00011,2,"2024-08-14T02:30:32.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806050,1723602632369,"fUSD",-1378.29577402,0.00011,2,"2024-08-14T02:30:32.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806051,1723602632380,"fUSD",-277.50880542,0.00011,2,"2024-08-14T02:30:32.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806052,1723602632391,"fUSD",-421.55839924,0.00011,2,"2024-08-14T02:30:32.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806053,1723602632437,"fUSD",-351.96,0.00011,2,"2024-08-14T02:30:32.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806054,1723602632448,"fUSD",-939.82724979,0.00011,2,"2024-08-14T02:30:32.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806055,1723602632459,"fUSD",-1075.9549519,0.00011,2,"2024-08-14T02:30:32.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806056,1723602632470,"fUSD",-1879.8522855,0.00011,2,"2024-08-14T02:30:32.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806057,1723602632481,"fUSD",-622.0,0.00011,2,"2024-08-14T02:30:32.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806059,1723602632495,"fUSD",-557.38182016,0.00011,2,"2024-08-14T02:30:32.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806061,1723602632506,"fUSD",-3955.96712328,0.00011,2,"2024-08-14T02:30:32.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806063,1723602632517,"fUSD",-19207.54554323,0.00011,2,"2024-08-14T02:30:32.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806076,1723602638865,"fUSD",-183.75984862,0.00010997,2,"2024-08-14T02:30:38.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806077,1723602638874,"fUSD",-34493.92615138,0.00011,2,"2024-08-14T02:30:38.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806078,1723602638885,"fUSD",-2200.03350926,0.00011,2,"2024-08-14T02:30:38.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806079,1723602638898,"fUSD",-561.82928208,0.00011,2,"2024-08-14T02:30:38.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806080,1723602638909,"fUSD",-1697.09681295,0.00011,2,"2024-08-14T02:30:38.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806081,1723602638920,"fUSD",-2510.72,0.00011,2,"2024-08-14T02:30:38.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806082,1723602638931,"fUSD",-11775.33259882,0.00011,2,"2024-08-14T02:30:38.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806083,1723602638942,"fUSD",-11456.72412784,0.00011,2,"2024-08-14T02:30:38.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806084,1723602638953,"fUSD",-744.74833634,0.00011,2,"2024-08-14T02:30:38.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806085,1723602638965,"fUSD",-1553.4252,0.00011,2,"2024-08-14T02:30:38.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806086,1723602638976,"fUSD",-684.3775401,0.00011,2,"2024-08-14T02:30:38.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806087,1723602638988,"fUSD",-423.10202108,0.00011,2,"2024-08-14T02:30:38.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806088,1723602639024,"fUSD",-582.24356216,0.00011,2,"2024-08-14T02:30:39.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806089,1723602639036,"fUSD",-351.92,0.00011,2,"2024-08-14T02:30:39.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806090,1723602639046,"fUSD",-122318.0443573,0.00011,2,"2024-08-14T02:30:39.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806091,1723602639061,"fUSD",-3032.14024647,0.00011,2,"2024-08-14T02:30:39.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806092,1723602639073,"fUSD",-1387212.18982179,0.00011,2,"2024-08-14T02:30:39.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806093,1723602639082,"fUSD",-245.42,0.00011,2,"2024-08-14T02:30:39.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806094,1723602639092,"fUSD",-282.56837463,0.0001118,2,"2024-08-14T02:30:39.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806095,1723602639101,"fUSD",-7484.78653634,0.00011186,2,"2024-08-14T02:30:39.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806096,1723602639110,"fUSD",-499.99,0.0001128,2,"2024-08-14T02:30:39.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806097,1723602639119,"fUSD",-699.421,0.0001128,2,"2024-08-14T02:30:39.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806098,1723602639129,"fUSD",-1899.486,0.0001128,2,"2024-08-14T02:30:39.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806099,1723602639138,"fUSD",-1078.56,0.0001128,2,"2024-08-14T02:30:39.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806100,1723602639147,"fUSD",-3121.56631863,0.00011324,2,"2024-08-14T02:30:39.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806101,1723602639157,"fUSD",-3882.16223642,0.00011324,2,"2024-08-14T02:30:39.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806102,1723602639167,"fUSD",-2836.57727598,0.0001185,2,"2024-08-14T02:30:39.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806103,1723602639177,"fUSD",-1000.0,0.0001186,2,"2024-08-14T02:30:39.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806104,1723602639186,"fUSD",-368.63,0.00011861,2,"2024-08-14T02:30:39.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806105,1723602639195,"fUSD",-200.0,0.00011889,2,"2024-08-14T02:30:39.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806106,1723602639204,"fUSD",-250.0,0.00011947,2,"2024-08-14T02:30:39.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806107,1723602639213,"fUSD",-600.0,0.00012,2,"2024-08-14T02:30:39.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806108,1723602639223,"fUSD",-250.0,0.00012044,2,"2024-08-14T02:30:39.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806109,1723602639232,"fUSD",-23890.0,0.00012119,2,"2024-08-14T02:30:39.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806110,1723602639241,"fUSD",-1668.3893,0.00012173,2,"2024-08-14T02:30:39.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806111,1723602639250,"fUSD",-258.99,0.00012187,2,"2024-08-14T02:30:39.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806112,1723602639260,"fUSD",-153.39,0.00012273,2,"2024-08-14T02:30:39.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806113,1723602639269,"fUSD",-164.51,0.00012298,2,"2024-08-14T02:30:39.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806114,1723602639279,"fUSD",-2150.04868944,0.0001236,2,"2024-08-14T02:30:39.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806115,1723602639288,"fUSD",-1500.0,0.0001254,2,"2024-08-14T02:30:39.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806116,1723602639297,"fUSD",-1141.28501544,0.00012581,2,"2024-08-14T02:30:39.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806117,1723602639306,"fUSD",-628.75889526,0.00012613,2,"2024-08-14T02:30:39.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806118,1723602639316,"fUSD",-892.92132292,0.00012665,2,"2024-08-14T02:30:39.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806119,1723602639325,"fUSD",-892.92132292,0.00012665,2,"2024-08-14T02:30:39.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806120,1723602639335,"fUSD",-649.9821502,0.00012665,2,"2024-08-14T02:30:39.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806121,1723602639344,"fUSD",-155.48996788,0.00012666,2,"2024-08-14T02:30:39.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806122,1723602639353,"fUSD",-723.54463909,0.00012681,2,"2024-08-14T02:30:39.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806123,1723602639363,"fUSD",-243.68590047,0.00012681,2,"2024-08-14T02:30:39.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806124,1723602639373,"fUSD",-155.0,0.00012681,2,"2024-08-14T02:30:39.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806125,1723602639382,"fUSD",-166.66694184,0.00012681,2,"2024-08-14T02:30:39.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806126,1723602639392,"fUSD",-445.81605236,0.00012681,2,"2024-08-14T02:30:39.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806127,1723602639403,"fUSD",-921.71726719,0.0001269,2,"2024-08-14T02:30:39.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806128,1723602639412,"fUSD",-394.40691054,0.00012696,2,"2024-08-14T02:30:39.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806129,1723602639421,"fUSD",-250.41,0.00012812,2,"2024-08-14T02:30:39.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806130,1723602639431,"fUSD",-1599.76201433,0.00012934,2,"2024-08-14T02:30:39.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806131,1723602639440,"fUSD",-233.18,0.00013151,2,"2024-08-14T02:30:39.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806132,1723602639450,"fUSD",-676.83,0.00013151,2,"2024-08-14T02:30:39.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806133,1723602639460,"fUSD",-155.4703365,0.00013283,2,"2024-08-14T02:30:39.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806134,1723602639469,"fUSD",-1000.0,0.00013343,2,"2024-08-14T02:30:39.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806135,1723602639479,"fUSD",-59961.62262138,0.00013378,2,"2024-08-14T02:30:39.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806136,1723602639489,"fUSD",-194.98574167,0.00013426,2,"2024-08-14T02:30:39.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806137,1723602639498,"fUSD",-413.81673366,0.00013441,2,"2024-08-14T02:30:39.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806138,1723602639507,"fUSD",-211.05406018,0.00013479,2,"2024-08-14T02:30:39.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806139,1723602639517,"fUSD",-414.95827151,0.00013489,2,"2024-08-14T02:30:39.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806140,1723602639526,"fUSD",-316.80001562,0.00013499,2,"2024-08-14T02:30:39.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806141,1723602639535,"fUSD",-158.16748431,0.00013499,2,"2024-08-14T02:30:39.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806142,1723602639545,"fUSD",-300.0,0.000135,4,"2024-08-14T02:30:39.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806143,1723602639556,"fUSD",-214.36028434,0.00013598,2,"2024-08-14T02:30:39.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806144,1723602639570,"fUSD",-12501.421,0.00013598,2,"2024-08-14T02:30:39.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806145,1723602639580,"fUSD",-1134.1214,0.00013598,2,"2024-08-14T02:30:39.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806146,1723602639591,"fUSD",-4746.2377,0.00013598,2,"2024-08-14T02:30:39.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806147,1723602639601,"fUSD",-285.8965,0.00013598,2,"2024-08-14T02:30:39.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806148,1723602639611,"fUSD",-718.3116,0.00013598,2,"2024-08-14T02:30:39.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806149,1723602639621,"fUSD",-247.9946,0.00013598,2,"2024-08-14T02:30:39.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806150,1723602639631,"fUSD",-7500.0,0.00013598,2,"2024-08-14T02:30:39.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806151,1723602639642,"fUSD",-600.0,0.000136,4,"2024-08-14T02:30:39.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806152,1723602639653,"fUSD",-522.9745894,0.00013648,2,"2024-08-14T02:30:39.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806153,1723602639662,"fUSD",-522.9745894,0.00013648,2,"2024-08-14T02:30:39.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806154,1723602639673,"fUSD",-200.0,0.00013673,2,"2024-08-14T02:30:39.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806155,1723602639683,"fUSD",-162.34779276,0.00013696,2,"2024-08-14T02:30:39.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806156,1723602639693,"fUSD",-173.72973679,0.00013697,2,"2024-08-14T02:30:39.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806157,1723602639703,"fUSD",-100017.71422029,0.00013698,2,"2024-08-14T02:30:39.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806158,1723602639714,"fUSD",-513.49027785,0.00013698,2,"2024-08-14T02:30:39.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806159,1723602639723,"fUSD",-499.84969412,0.00013698,2,"2024-08-14T02:30:39.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806160,1723602639734,"fUSD",-499.70207002,0.00013698,2,"2024-08-14T02:30:39.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806161,1723602639743,"fUSD",-500.69057949,0.00013698,2,"2024-08-14T02:30:39.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806162,1723602639753,"fUSD",-500.96678157,0.00013698,2,"2024-08-14T02:30:39.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806163,1723602639763,"fUSD",-505.92851047,0.00013698,2,"2024-08-14T02:30:39.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806164,1723602639773,"fUSD",-500.4885778,0.00013698,2,"2024-08-14T02:30:39.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806165,1723602639782,"fUSD",-500.72550787,0.00013698,2,"2024-08-14T02:30:39.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806166,1723602639792,"fUSD",-500.74754788,0.00013698,2,"2024-08-14T02:30:39.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806167,1723602639801,"fUSD",-500.86418725,0.00013698,2,"2024-08-14T02:30:39.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806168,1723602639811,"fUSD",-499.50169524,0.00013698,2,"2024-08-14T02:30:39.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806169,1723602639820,"fUSD",-501.34510529,0.00013698,2,"2024-08-14T02:30:39.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806170,1723602639830,"fUSD",-501.43114171,0.00013698,2,"2024-08-14T02:30:39.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806171,1723602639839,"fUSD",-502.72676457,0.00013698,2,"2024-08-14T02:30:39.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806172,1723602639849,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:39.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806173,1723602639863,"fUSD",-502.22981704,0.00013698,2,"2024-08-14T02:30:39.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806174,1723602639884,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:39.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806175,1723602639899,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:39.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806176,1723602639919,"fUSD",-501.09829842,0.00013698,2,"2024-08-14T02:30:39.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806177,1723602639939,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:39.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806178,1723602639958,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:39.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806179,1723602639976,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:39.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806180,1723602639994,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:39.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806181,1723602640008,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806182,1723602640026,"fUSD",-501.17240588,0.00013698,2,"2024-08-14T02:30:40.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806183,1723602640046,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806184,1723602640063,"fUSD",-501.88320804,0.00013698,2,"2024-08-14T02:30:40.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806185,1723602640075,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806186,1723602640095,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806187,1723602640111,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806188,1723602640127,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806189,1723602640141,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806190,1723602640167,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806191,1723602640183,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806192,1723602640198,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806193,1723602640213,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806194,1723602640228,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806195,1723602640242,"fUSD",-500.23985776,0.00013698,2,"2024-08-14T02:30:40.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806196,1723602640258,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806197,1723602640273,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806198,1723602640288,"fUSD",-500.23895288,0.00013698,2,"2024-08-14T02:30:40.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806199,1723602640304,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806200,1723602640319,"fUSD",-373.83167143,0.00013698,2,"2024-08-14T02:30:40.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806201,1723602640335,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806202,1723602640350,"fUSD",-502.04753875,0.00013698,2,"2024-08-14T02:30:40.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806203,1723602640365,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806204,1723602640381,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806205,1723602640398,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806206,1723602640413,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806207,1723602640428,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806208,1723602640443,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806209,1723602640459,"fUSD",-673.99,0.00013698,2,"2024-08-14T02:30:40.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806210,1723602640474,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806211,1723602640489,"fUSD",-826.67,0.00013698,2,"2024-08-14T02:30:40.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806212,1723602640505,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806213,1723602640520,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806214,1723602640536,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806215,1723602640550,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806216,1723602640566,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806217,1723602640581,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806218,1723602640597,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806219,1723602640612,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806220,1723602640627,"fUSD",-633.70953987,0.00013698,2,"2024-08-14T02:30:40.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806221,1723602640643,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806222,1723602640659,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806223,1723602640675,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806224,1723602640691,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806225,1723602640706,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806226,1723602640722,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806227,1723602640736,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806229,1723602640751,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806231,1723602640766,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806232,1723602640781,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806233,1723602640795,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806234,1723602640810,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806235,1723602640825,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806236,1723602640841,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806237,1723602640856,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806238,1723602640871,"fUSD",-656.86,0.00013698,2,"2024-08-14T02:30:40.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806239,1723602640889,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806240,1723602640909,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806241,1723602640929,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806242,1723602640946,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806243,1723602640961,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806244,1723602640976,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:40.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806245,1723602640991,"fUSD",-567.4,0.00013698,2,"2024-08-14T02:30:40.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806246,1723602641005,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806247,1723602641020,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806248,1723602641035,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806249,1723602641050,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806250,1723602641066,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806251,1723602641082,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806252,1723602641097,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806253,1723602641113,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806254,1723602641128,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806255,1723602641144,"fUSD",-504.43,0.00013698,2,"2024-08-14T02:30:41.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806256,1723602641160,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806257,1723602641176,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806258,1723602641191,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806259,1723602641206,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806260,1723602641223,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806261,1723602641237,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806262,1723602641253,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806263,1723602641268,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806264,1723602641284,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806265,1723602641300,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806266,1723602641316,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806267,1723602641332,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806268,1723602641347,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806269,1723602641362,"fUSD",-312.88262023,0.00013698,2,"2024-08-14T02:30:41.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806270,1723602641378,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806271,1723602641393,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806272,1723602641408,"fUSD",-600.44265779,0.00013698,2,"2024-08-14T02:30:41.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806273,1723602641424,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806274,1723602641441,"fUSD",-502.54505555,0.00013698,2,"2024-08-14T02:30:41.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806275,1723602641456,"fUSD",-501.24004216,0.00013698,2,"2024-08-14T02:30:41.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806276,1723602641470,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806277,1723602641486,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806278,1723602641500,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806279,1723602641514,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806280,1723602641530,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806281,1723602641546,"fUSD",-247.09079083,0.00013698,2,"2024-08-14T02:30:41.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806282,1723602641561,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806283,1723602641578,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806284,1723602641592,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806285,1723602641607,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806286,1723602641620,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806287,1723602641635,"fUSD",-814.81,0.00013698,2,"2024-08-14T02:30:41.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806288,1723602641651,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806289,1723602641665,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806290,1723602641680,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806291,1723602641694,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806292,1723602641709,"fUSD",-944.49,0.00013698,2,"2024-08-14T02:30:41.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806293,1723602641723,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806294,1723602641737,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806295,1723602641973,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:41.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806296,1723602642034,"fUSD",-500.9657601,0.00013698,2,"2024-08-14T02:30:42.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806297,1723602642043,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806298,1723602642053,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806299,1723602642062,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806300,1723602642071,"fUSD",-501.63155941,0.00013698,2,"2024-08-14T02:30:42.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806301,1723602642080,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806302,1723602642090,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806303,1723602642099,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806304,1723602642109,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806305,1723602642118,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806306,1723602642127,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806307,1723602642137,"fUSD",-500.84973702,0.00013698,2,"2024-08-14T02:30:42.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806308,1723602642148,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806309,1723602642157,"fUSD",-647.73,0.00013698,2,"2024-08-14T02:30:42.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806310,1723602642166,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806311,1723602642176,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806312,1723602642186,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806313,1723602642195,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806314,1723602642205,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806315,1723602642214,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806316,1723602642224,"fUSD",-157.056626,0.00013698,2,"2024-08-14T02:30:42.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806317,1723602642233,"fUSD",-151.377752,0.00013698,2,"2024-08-14T02:30:42.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806318,1723602642243,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806319,1723602642253,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806320,1723602642262,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806321,1723602642272,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806322,1723602642281,"fUSD",-760.08,0.00013698,2,"2024-08-14T02:30:42.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806323,1723602642290,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806324,1723602642300,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806325,1723602642309,"fUSD",-1038.59,0.00013698,2,"2024-08-14T02:30:42.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806326,1723602642318,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806327,1723602642327,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806328,1723602642337,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806329,1723602642346,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806330,1723602642355,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806331,1723602642365,"fUSD",-298.7886,0.00013698,2,"2024-08-14T02:30:42.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806332,1723602642374,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806333,1723602642384,"fUSD",-1481.13,0.00013698,2,"2024-08-14T02:30:42.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806334,1723602642393,"fUSD",-724.78,0.00013698,2,"2024-08-14T02:30:42.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806335,1723602642404,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806336,1723602642413,"fUSD",-715.39,0.00013698,2,"2024-08-14T02:30:42.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806337,1723602642423,"fUSD",-549.44,0.00013698,2,"2024-08-14T02:30:42.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806338,1723602642432,"fUSD",-634.87,0.00013698,2,"2024-08-14T02:30:42.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806339,1723602642441,"fUSD",-501.48517803,0.00013698,2,"2024-08-14T02:30:42.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806340,1723602642452,"fUSD",-1961.32,0.00013698,2,"2024-08-14T02:30:42.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806341,1723602642461,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806342,1723602642470,"fUSD",-501.37156916,0.00013698,2,"2024-08-14T02:30:42.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806343,1723602642480,"fUSD",-500.59559076,0.00013698,2,"2024-08-14T02:30:42.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806344,1723602642489,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806345,1723602642498,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806346,1723602642508,"fUSD",-501.33038407,0.00013698,2,"2024-08-14T02:30:42.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806347,1723602642517,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806348,1723602642526,"fUSD",-774.59,0.00013698,2,"2024-08-14T02:30:42.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806349,1723602642536,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806350,1723602642546,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806351,1723602642555,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806352,1723602642564,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806353,1723602642578,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806354,1723602642587,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806355,1723602642597,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806356,1723602642607,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806357,1723602642616,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806358,1723602642626,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806359,1723602642635,"fUSD",-759.52,0.00013698,2,"2024-08-14T02:30:42.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806360,1723602642647,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806361,1723602642657,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806362,1723602642666,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806363,1723602642675,"fUSD",-596.28,0.00013698,2,"2024-08-14T02:30:42.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806364,1723602642685,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806365,1723602642696,"fUSD",-509.45,0.00013698,2,"2024-08-14T02:30:42.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806366,1723602642705,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806367,1723602642716,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806368,1723602642725,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806369,1723602642735,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806370,1723602642744,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806371,1723602642754,"fUSD",-639.12,0.00013698,2,"2024-08-14T02:30:42.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806372,1723602642764,"fUSD",-959.04,0.00013698,2,"2024-08-14T02:30:42.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806373,1723602642774,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806374,1723602642783,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806375,1723602642793,"fUSD",-730.45,0.00013698,2,"2024-08-14T02:30:42.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806376,1723602642802,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806377,1723602642811,"fUSD",-513.84,0.00013698,2,"2024-08-14T02:30:42.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806378,1723602642821,"fUSD",-500.33649644,0.00013698,2,"2024-08-14T02:30:42.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806379,1723602642830,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806380,1723602642839,"fUSD",-500.77459587,0.00013698,2,"2024-08-14T02:30:42.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806381,1723602642849,"fUSD",-856.6,0.00013698,2,"2024-08-14T02:30:42.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806382,1723602642858,"fUSD",-684.17,0.00013698,2,"2024-08-14T02:30:42.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806383,1723602642868,"fUSD",-1088.18,0.00013698,2,"2024-08-14T02:30:42.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806384,1723602642877,"fUSD",-510.08651058,0.00013698,2,"2024-08-14T02:30:42.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806385,1723602642887,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806386,1723602642896,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806387,1723602642906,"fUSD",-1396.23,0.00013698,2,"2024-08-14T02:30:42.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806388,1723602642916,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806389,1723602642925,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806390,1723602642934,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806391,1723602642944,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806392,1723602642954,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806393,1723602642964,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806394,1723602642974,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806395,1723602642983,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806396,1723602642994,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:42.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806397,1723602643005,"fUSD",-839.11,0.00013698,2,"2024-08-14T02:30:43.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806399,1723602643014,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806400,1723602643025,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806401,1723602643035,"fUSD",-399.43544549,0.00013698,2,"2024-08-14T02:30:43.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806402,1723602643045,"fUSD",-1475.63,0.00013698,2,"2024-08-14T02:30:43.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806403,1723602643055,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806404,1723602643064,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806405,1723602643073,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806406,1723602643082,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806407,1723602643092,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806408,1723602643101,"fUSD",-790.02,0.00013698,2,"2024-08-14T02:30:43.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806409,1723602643111,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806410,1723602643120,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806411,1723602643130,"fUSD",-748.68,0.00013698,2,"2024-08-14T02:30:43.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806412,1723602643139,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806414,1723602643150,"fUSD",-555.06,0.00013698,2,"2024-08-14T02:30:43.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806416,1723602643159,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806418,1723602643168,"fUSD",-736.01,0.00013698,2,"2024-08-14T02:30:43.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806419,1723602643178,"fUSD",-759.76,0.00013698,2,"2024-08-14T02:30:43.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806420,1723602643187,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806421,1723602643196,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806422,1723602643206,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806423,1723602643216,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806424,1723602643225,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806425,1723602643235,"fUSD",-2078.92,0.00013698,2,"2024-08-14T02:30:43.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806426,1723602643244,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806427,1723602643254,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806428,1723602643263,"fUSD",-788.62,0.00013698,2,"2024-08-14T02:30:43.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806429,1723602643273,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806430,1723602643283,"fUSD",-1032.2,0.00013698,2,"2024-08-14T02:30:43.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806431,1723602643292,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806432,1723602643301,"fUSD",-501.86516954,0.00013698,2,"2024-08-14T02:30:43.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806433,1723602643311,"fUSD",-1398.31,0.00013698,2,"2024-08-14T02:30:43.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806434,1723602643319,"fUSD",-500.11289832,0.00013698,2,"2024-08-14T02:30:43.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806436,1723602643329,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806438,1723602643338,"fUSD",-500.74600804,0.00013698,2,"2024-08-14T02:30:43.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806440,1723602643348,"fUSD",-502.80384263,0.00013698,2,"2024-08-14T02:30:43.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806442,1723602643357,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806443,1723602643367,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806444,1723602643376,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806445,1723602643385,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806446,1723602643395,"fUSD",-514.11,0.00013698,2,"2024-08-14T02:30:43.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806447,1723602643404,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806448,1723602643413,"fUSD",-2064.75,0.00013698,2,"2024-08-14T02:30:43.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806449,1723602643423,"fUSD",-2134.73,0.00013698,2,"2024-08-14T02:30:43.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806451,1723602643432,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806452,1723602643443,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806454,1723602643453,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806455,1723602643462,"fUSD",-643.37716507,0.00013698,2,"2024-08-14T02:30:43.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806456,1723602643471,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806457,1723602643481,"fUSD",-530.44,0.00013698,2,"2024-08-14T02:30:43.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806458,1723602643490,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806460,1723602643499,"fUSD",-575.87,0.00013698,2,"2024-08-14T02:30:43.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806461,1723602643509,"fUSD",-752.31,0.00013698,2,"2024-08-14T02:30:43.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806462,1723602643518,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806463,1723602643527,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806464,1723602643535,"fUSD",-500.4068882,0.00013698,2,"2024-08-14T02:30:43.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806465,1723602643544,"fUSD",-1274.53,0.00013698,2,"2024-08-14T02:30:43.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806466,1723602643555,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806467,1723602643566,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806468,1723602643576,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806469,1723602643585,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806470,1723602643595,"fUSD",-501.67461641,0.00013698,2,"2024-08-14T02:30:43.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806471,1723602643604,"fUSD",-623.38,0.00013698,2,"2024-08-14T02:30:43.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806472,1723602643614,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806473,1723602643623,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806474,1723602643632,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806475,1723602643642,"fUSD",-696.41,0.00013698,2,"2024-08-14T02:30:43.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806476,1723602643652,"fUSD",-551.38253551,0.00013698,2,"2024-08-14T02:30:43.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806477,1723602643662,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806478,1723602643671,"fUSD",-500.49258299,0.00013698,2,"2024-08-14T02:30:43.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806479,1723602643680,"fUSD",-525.95,0.00013698,2,"2024-08-14T02:30:43.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806480,1723602643689,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806481,1723602643698,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806482,1723602643707,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806483,1723602643718,"fUSD",-559.57,0.00013698,2,"2024-08-14T02:30:43.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806484,1723602643727,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806485,1723602643736,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806486,1723602643745,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806487,1723602643755,"fUSD",-501.83486366,0.00013698,2,"2024-08-14T02:30:43.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806488,1723602643764,"fUSD",-771.34,0.00013698,2,"2024-08-14T02:30:43.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806490,1723602643773,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806491,1723602643782,"fUSD",-500.40984489,0.00013698,2,"2024-08-14T02:30:43.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806492,1723602643792,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806493,1723602643801,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806494,1723602643810,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806495,1723602643820,"fUSD",-592.36,0.00013698,2,"2024-08-14T02:30:43.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806496,1723602643830,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806497,1723602643839,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806498,1723602643848,"fUSD",-1944.59,0.00013698,2,"2024-08-14T02:30:43.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806499,1723602643858,"fUSD",-500.7063088,0.00013698,2,"2024-08-14T02:30:43.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806500,1723602643867,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806501,1723602643877,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806502,1723602643886,"fUSD",-501.6611939,0.00013698,2,"2024-08-14T02:30:43.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806503,1723602643897,"fUSD",-544.51,0.00013698,2,"2024-08-14T02:30:43.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806504,1723602643907,"fUSD",-500.66550965,0.00013698,2,"2024-08-14T02:30:43.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806506,1723602643916,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806507,1723602643925,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806508,1723602643936,"fUSD",-599.37,0.00013698,2,"2024-08-14T02:30:43.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806509,1723602643946,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806510,1723602643957,"fUSD",-535.2,0.00013698,2,"2024-08-14T02:30:43.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806511,1723602643971,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806512,1723602643981,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:43.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806513,1723602643991,"fUSD",-1600.56,0.00013698,2,"2024-08-14T02:30:43.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806514,1723602644000,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806515,1723602644010,"fUSD",-1000.0,0.00013698,2,"2024-08-14T02:30:44.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806516,1723602644020,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806517,1723602644030,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806518,1723602644041,"fUSD",-503.42489243,0.00013698,2,"2024-08-14T02:30:44.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806519,1723602644050,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806520,1723602644060,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806521,1723602644070,"fUSD",-883.73,0.00013698,2,"2024-08-14T02:30:44.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806522,1723602644079,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806523,1723602644089,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806524,1723602644098,"fUSD",-680.02,0.00013698,2,"2024-08-14T02:30:44.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806525,1723602644108,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806526,1723602644117,"fUSD",-578.02,0.00013698,2,"2024-08-14T02:30:44.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806527,1723602644127,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806528,1723602644136,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806529,1723602644147,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806530,1723602644157,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806531,1723602644166,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806532,1723602644176,"fUSD",-500.42913003,0.00013698,2,"2024-08-14T02:30:44.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806533,1723602644186,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806534,1723602644195,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806535,1723602644205,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806536,1723602644215,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806537,1723602644224,"fUSD",-585.83,0.00013698,2,"2024-08-14T02:30:44.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806538,1723602644234,"fUSD",-400.0,0.00013698,2,"2024-08-14T02:30:44.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806539,1723602644243,"fUSD",-688.51,0.00013698,2,"2024-08-14T02:30:44.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806540,1723602644253,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806541,1723602644263,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806542,1723602644273,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806543,1723602644282,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806544,1723602644292,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806545,1723602644302,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806546,1723602644311,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806547,1723602644321,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806548,1723602644331,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806549,1723602644341,"fUSD",-500.38856461,0.00013698,2,"2024-08-14T02:30:44.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806550,1723602644350,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806551,1723602644360,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806552,1723602644369,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806553,1723602644379,"fUSD",-751.25,0.00013698,2,"2024-08-14T02:30:44.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806554,1723602644389,"fUSD",-623.29,0.00013698,2,"2024-08-14T02:30:44.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806555,1723602644400,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806556,1723602644410,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806557,1723602644419,"fUSD",-500.71501087,0.00013698,2,"2024-08-14T02:30:44.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806558,1723602644429,"fUSD",-1698.43,0.00013698,2,"2024-08-14T02:30:44.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806559,1723602644438,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806560,1723602644448,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806561,1723602644457,"fUSD",-541.4,0.00013698,2,"2024-08-14T02:30:44.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806562,1723602644467,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806563,1723602644476,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806564,1723602644486,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806565,1723602644495,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806566,1723602644505,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806567,1723602644514,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806568,1723602644524,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806569,1723602644533,"fUSD",-500.26460821,0.00013698,2,"2024-08-14T02:30:44.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806570,1723602644542,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806571,1723602644552,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806572,1723602644561,"fUSD",-500.29847222,0.00013698,2,"2024-08-14T02:30:44.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806573,1723602644574,"fUSD",-644.69,0.00013698,2,"2024-08-14T02:30:44.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806574,1723602644583,"fUSD",-400.41134243,0.00013698,2,"2024-08-14T02:30:44.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806575,1723602644592,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806576,1723602644601,"fUSD",-599.99,0.00013698,2,"2024-08-14T02:30:44.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806577,1723602644612,"fUSD",-1649.11,0.00013698,2,"2024-08-14T02:30:44.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806578,1723602644621,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806579,1723602644631,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806580,1723602644641,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806581,1723602644653,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806582,1723602644663,"fUSD",-219.00618115,0.00013698,2,"2024-08-14T02:30:44.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806583,1723602644673,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806584,1723602644682,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806585,1723602644692,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806586,1723602644701,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806587,1723602644710,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806588,1723602644720,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806589,1723602644730,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806590,1723602644740,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806591,1723602644749,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806592,1723602644759,"fUSD",-567.46,0.00013698,2,"2024-08-14T02:30:44.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806593,1723602644769,"fUSD",-669.56,0.00013698,2,"2024-08-14T02:30:44.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806594,1723602644778,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806595,1723602644788,"fUSD",-500.22807401,0.00013698,2,"2024-08-14T02:30:44.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806596,1723602644798,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806597,1723602644808,"fUSD",-508.78,0.00013698,2,"2024-08-14T02:30:44.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806598,1723602644818,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806599,1723602644828,"fUSD",-2065.29,0.00013698,2,"2024-08-14T02:30:44.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806600,1723602644838,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806601,1723602644848,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806602,1723602644858,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806603,1723602644867,"fUSD",-300.0,0.00013698,2,"2024-08-14T02:30:44.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806604,1723602644876,"fUSD",-587.56,0.00013698,2,"2024-08-14T02:30:44.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806605,1723602644886,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806606,1723602644896,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806607,1723602644914,"fUSD",-1413.27,0.00013698,2,"2024-08-14T02:30:44.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806608,1723602644924,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806609,1723602644934,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806610,1723602644943,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806611,1723602644953,"fUSD",-500.36709181,0.00013698,2,"2024-08-14T02:30:44.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806612,1723602644962,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806613,1723602644972,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806614,1723602644982,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:44.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806615,1723602644992,"fUSD",-498.1188281,0.00013698,2,"2024-08-14T02:30:44.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806616,1723602645001,"fUSD",-501.27694809,0.00013698,2,"2024-08-14T02:30:45.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806617,1723602645011,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806618,1723602645227,"fUSD",-677.97,0.00013698,2,"2024-08-14T02:30:45.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806619,1723602645244,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806620,1723602645255,"fUSD",-501.96524867,0.00013698,2,"2024-08-14T02:30:45.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806621,1723602645264,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806622,1723602645274,"fUSD",-1454.7,0.00013698,2,"2024-08-14T02:30:45.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806623,1723602645283,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806624,1723602645293,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806625,1723602645303,"fUSD",-1891.58,0.00013698,2,"2024-08-14T02:30:45.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806626,1723602645313,"fUSD",-545.02,0.00013698,2,"2024-08-14T02:30:45.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806627,1723602645323,"fUSD",-589.4,0.00013698,2,"2024-08-14T02:30:45.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806628,1723602645332,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806629,1723602645342,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806630,1723602645351,"fUSD",-1076.83,0.00013698,2,"2024-08-14T02:30:45.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806631,1723602645362,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806632,1723602645372,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806633,1723602645382,"fUSD",-505.42,0.00013698,2,"2024-08-14T02:30:45.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806634,1723602645391,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806635,1723602645403,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806636,1723602645413,"fUSD",-829.93,0.00013698,2,"2024-08-14T02:30:45.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806637,1723602645424,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806638,1723602645434,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806639,1723602645444,"fUSD",-1153.14,0.00013698,2,"2024-08-14T02:30:45.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806640,1723602645454,"fUSD",-1200.57,0.00013698,2,"2024-08-14T02:30:45.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806641,1723602645464,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806642,1723602645473,"fUSD",-841.45,0.00013698,2,"2024-08-14T02:30:45.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806643,1723602645483,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806644,1723602645493,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806645,1723602645503,"fUSD",-525.92,0.00013698,2,"2024-08-14T02:30:45.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806646,1723602645513,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806647,1723602645523,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806648,1723602645532,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806649,1723602645542,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806650,1723602645552,"fUSD",-458.34893469,0.00013698,2,"2024-08-14T02:30:45.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806651,1723602645562,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806652,1723602645579,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806653,1723602645589,"fUSD",-885.99,0.00013698,2,"2024-08-14T02:30:45.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806654,1723602645599,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806655,1723602645611,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806656,1723602645621,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806657,1723602645631,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806658,1723602645640,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806659,1723602645652,"fUSD",-619.18,0.00013698,2,"2024-08-14T02:30:45.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806660,1723602645662,"fUSD",-432.73584434,0.00013698,2,"2024-08-14T02:30:45.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806661,1723602645671,"fUSD",-731.53,0.00013698,2,"2024-08-14T02:30:45.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806662,1723602645681,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806663,1723602645690,"fUSD",-554.05299467,0.00013698,2,"2024-08-14T02:30:45.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806664,1723602645699,"fUSD",-500.39181359,0.00013698,2,"2024-08-14T02:30:45.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806665,1723602645708,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806666,1723602645718,"fUSD",-747.97,0.00013698,2,"2024-08-14T02:30:45.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806667,1723602645727,"fUSD",-501.40151819,0.00013698,2,"2024-08-14T02:30:45.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806668,1723602645738,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806669,1723602645747,"fUSD",-602.57682686,0.00013698,2,"2024-08-14T02:30:45.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806670,1723602645757,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806671,1723602645767,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806672,1723602645776,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806673,1723602645786,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806674,1723602645796,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806675,1723602645805,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806676,1723602645815,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806677,1723602645824,"fUSD",-1032.17,0.00013698,2,"2024-08-14T02:30:45.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806678,1723602645834,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806679,1723602645843,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806680,1723602645853,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806681,1723602645862,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806682,1723602645871,"fUSD",-1280.08,0.00013698,2,"2024-08-14T02:30:45.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806683,1723602645881,"fUSD",-961.87,0.00013698,2,"2024-08-14T02:30:45.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806684,1723602645891,"fUSD",-544.97138643,0.00013698,2,"2024-08-14T02:30:45.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806685,1723602645902,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806686,1723602645912,"fUSD",-578.13,0.00013698,2,"2024-08-14T02:30:45.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806687,1723602645921,"fUSD",-510.13,0.00013698,2,"2024-08-14T02:30:45.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806688,1723602645931,"fUSD",-521.42,0.00013698,2,"2024-08-14T02:30:45.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806689,1723602645941,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806690,1723602645951,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806691,1723602645960,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806692,1723602645971,"fUSD",-397.74061724,0.00013698,2,"2024-08-14T02:30:45.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806693,1723602645980,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806694,1723602645991,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:45.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806695,1723602646001,"fUSD",-500.51796628,0.00013698,2,"2024-08-14T02:30:46.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806696,1723602646010,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806697,1723602646019,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806698,1723602646030,"fUSD",-504.15609989,0.00013698,2,"2024-08-14T02:30:46.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806699,1723602646039,"fUSD",-1525.29,0.00013698,2,"2024-08-14T02:30:46.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806700,1723602646049,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806701,1723602646059,"fUSD",-2385.46,0.00013698,2,"2024-08-14T02:30:46.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806702,1723602646069,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806703,1723602646079,"fUSD",-4312.41,0.00013698,2,"2024-08-14T02:30:46.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806704,1723602646089,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806705,1723602646099,"fUSD",-501.9612129,0.00013698,2,"2024-08-14T02:30:46.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806706,1723602646109,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806707,1723602646120,"fUSD",-915.83,0.00013698,2,"2024-08-14T02:30:46.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806708,1723602646130,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806709,1723602646140,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806710,1723602646151,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806711,1723602646161,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806712,1723602646171,"fUSD",-534.86,0.00013698,2,"2024-08-14T02:30:46.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806713,1723602646180,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806714,1723602646190,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806715,1723602646200,"fUSD",-842.65,0.00013698,2,"2024-08-14T02:30:46.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806716,1723602646210,"fUSD",-626.3,0.00013698,2,"2024-08-14T02:30:46.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806717,1723602646220,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806719,1723602646230,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806721,1723602646240,"fUSD",-2638.2,0.00013698,2,"2024-08-14T02:30:46.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806723,1723602646250,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806725,1723602646260,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806727,1723602646270,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806729,1723602646280,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806731,1723602646290,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806732,1723602646301,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806733,1723602646310,"fUSD",-1609.59,0.00013698,2,"2024-08-14T02:30:46.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806734,1723602646320,"fUSD",-2782.48,0.00013698,2,"2024-08-14T02:30:46.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806735,1723602646330,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806736,1723602646340,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806737,1723602646350,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806738,1723602646360,"fUSD",-530.19743826,0.00013698,2,"2024-08-14T02:30:46.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806739,1723602646369,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806740,1723602646379,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806741,1723602646388,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806742,1723602646399,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806743,1723602646408,"fUSD",-310.00998957,0.00013698,2,"2024-08-14T02:30:46.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806744,1723602646418,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806745,1723602646428,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806746,1723602646437,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806747,1723602646447,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806748,1723602646456,"fUSD",-636.4,0.00013698,2,"2024-08-14T02:30:46.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806749,1723602646466,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806750,1723602646475,"fUSD",-5329.46,0.00013698,2,"2024-08-14T02:30:46.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806751,1723602646485,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806752,1723602646494,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806753,1723602646504,"fUSD",-1034.2,0.00013698,2,"2024-08-14T02:30:46.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806754,1723602646514,"fUSD",-2907.46,0.00013698,2,"2024-08-14T02:30:46.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806755,1723602646523,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806756,1723602646532,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806757,1723602646541,"fUSD",-562.7,0.00013698,2,"2024-08-14T02:30:46.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806758,1723602646550,"fUSD",-1210.81,0.00013698,2,"2024-08-14T02:30:46.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806759,1723602646560,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806760,1723602646573,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806761,1723602646583,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806762,1723602646592,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806763,1723602646602,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806764,1723602646611,"fUSD",-836.69,0.00013698,2,"2024-08-14T02:30:46.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806765,1723602646620,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806766,1723602646630,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806767,1723602646641,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806768,1723602646655,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806769,1723602646664,"fUSD",-667.48,0.00013698,2,"2024-08-14T02:30:46.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806770,1723602646673,"fUSD",-4981.44,0.00013698,2,"2024-08-14T02:30:46.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806771,1723602646683,"fUSD",-1963.06,0.00013698,2,"2024-08-14T02:30:46.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806772,1723602646692,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806773,1723602646701,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806774,1723602646710,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806775,1723602646719,"fUSD",-770.56,0.00013698,2,"2024-08-14T02:30:46.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806776,1723602646728,"fUSD",-2526.98,0.00013698,2,"2024-08-14T02:30:46.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806777,1723602646737,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806778,1723602646747,"fUSD",-949.12,0.00013698,2,"2024-08-14T02:30:46.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806780,1723602646756,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806781,1723602646765,"fUSD",-1359.66,0.00013698,2,"2024-08-14T02:30:46.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806782,1723602646774,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806783,1723602646784,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806784,1723602646794,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806785,1723602646804,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806786,1723602646813,"fUSD",-504.84,0.00013698,2,"2024-08-14T02:30:46.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806787,1723602646823,"fUSD",-1456.45,0.00013698,2,"2024-08-14T02:30:46.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806788,1723602646833,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806789,1723602646843,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806790,1723602646852,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806791,1723602646861,"fUSD",-6307.85,0.00013698,2,"2024-08-14T02:30:46.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806792,1723602646871,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806793,1723602646880,"fUSD",-884.35,0.00013698,2,"2024-08-14T02:30:46.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806794,1723602646889,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806795,1723602646900,"fUSD",-550.92,0.00013698,2,"2024-08-14T02:30:46.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806796,1723602646909,"fUSD",-1000.0,0.00013698,2,"2024-08-14T02:30:46.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806797,1723602646919,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806798,1723602646928,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806799,1723602646938,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806800,1723602646947,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806801,1723602646956,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806802,1723602646966,"fUSD",-559.42,0.00013698,2,"2024-08-14T02:30:46.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806803,1723602646975,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806804,1723602646985,"fUSD",-644.26,0.00013698,2,"2024-08-14T02:30:46.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806805,1723602646994,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:46.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806806,1723602647003,"fUSD",-4466.82,0.00013698,2,"2024-08-14T02:30:47.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806807,1723602647013,"fUSD",-6959.5,0.00013698,2,"2024-08-14T02:30:47.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806808,1723602647022,"fUSD",-654.94,0.00013698,2,"2024-08-14T02:30:47.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806809,1723602647031,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806810,1723602647040,"fUSD",-763.62,0.00013698,2,"2024-08-14T02:30:47.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806811,1723602647049,"fUSD",-1916.46,0.00013698,2,"2024-08-14T02:30:47.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806812,1723602647059,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806813,1723602647068,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806814,1723602647077,"fUSD",-1638.1,0.00013698,2,"2024-08-14T02:30:47.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806815,1723602647087,"fUSD",-533.42,0.00013698,2,"2024-08-14T02:30:47.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806816,1723602647096,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806817,1723602647106,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806818,1723602647117,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806819,1723602647126,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806820,1723602647136,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806821,1723602647146,"fUSD",-1042.18,0.00013698,2,"2024-08-14T02:30:47.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806822,1723602647158,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806823,1723602647168,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806824,1723602647177,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806825,1723602647187,"fUSD",-3604.66,0.00013698,2,"2024-08-14T02:30:47.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806826,1723602647196,"fUSD",-502.13,0.00013698,2,"2024-08-14T02:30:47.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806827,1723602647206,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806828,1723602647215,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806829,1723602647225,"fUSD",-681.42,0.00013698,2,"2024-08-14T02:30:47.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806830,1723602647310,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806831,1723602647319,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806832,1723602647328,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806833,1723602647337,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806834,1723602647346,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806835,1723602647355,"fUSD",-1357.05,0.00013698,2,"2024-08-14T02:30:47.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806836,1723602647364,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806837,1723602647373,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806838,1723602647383,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806839,1723602647392,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806840,1723602647403,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806841,1723602647412,"fUSD",-2243.59,0.00013698,2,"2024-08-14T02:30:47.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806842,1723602647421,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806843,1723602647431,"fUSD",-928.88,0.00013698,2,"2024-08-14T02:30:47.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806844,1723602647440,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806845,1723602647449,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806846,1723602647458,"fUSD",-1262.07,0.00013698,2,"2024-08-14T02:30:47.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806847,1723602647468,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806848,1723602647477,"fUSD",-1077.03,0.00013698,2,"2024-08-14T02:30:47.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806849,1723602647486,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806850,1723602647496,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806851,1723602647505,"fUSD",-902.66,0.00013698,2,"2024-08-14T02:30:47.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806852,1723602647514,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806853,1723602647524,"fUSD",-2208.6,0.00013698,2,"2024-08-14T02:30:47.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806854,1723602647533,"fUSD",-960.83,0.00013698,2,"2024-08-14T02:30:47.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806855,1723602647544,"fUSD",-541.94,0.00013698,2,"2024-08-14T02:30:47.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806856,1723602647556,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806857,1723602647567,"fUSD",-1854.28,0.00013698,2,"2024-08-14T02:30:47.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806858,1723602647577,"fUSD",-500.70091924,0.00013698,2,"2024-08-14T02:30:47.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806859,1723602647587,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806860,1723602647596,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806861,1723602647606,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806862,1723602647616,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806863,1723602647626,"fUSD",-501.11950339,0.00013698,2,"2024-08-14T02:30:47.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806864,1723602647636,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806865,1723602647647,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806866,1723602647656,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806867,1723602647666,"fUSD",-4353.35,0.00013698,2,"2024-08-14T02:30:47.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806868,1723602647675,"fUSD",-733.57,0.00013698,2,"2024-08-14T02:30:47.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806869,1723602647684,"fUSD",-1805.38,0.00013698,2,"2024-08-14T02:30:47.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806870,1723602647693,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806871,1723602647702,"fUSD",-646.39,0.00013698,2,"2024-08-14T02:30:47.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806872,1723602647715,"fUSD",-1077.42,0.00013698,2,"2024-08-14T02:30:47.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806873,1723602647725,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806874,1723602647736,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806875,1723602647746,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806876,1723602647756,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806877,1723602647766,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806878,1723602647775,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806879,1723602647786,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806880,1723602647798,"fUSD",-968.21,0.00013698,2,"2024-08-14T02:30:47.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806881,1723602647810,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806882,1723602647821,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806883,1723602647834,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806884,1723602647844,"fUSD",-3140.34,0.00013698,2,"2024-08-14T02:30:47.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806885,1723602647855,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806886,1723602647866,"fUSD",-587.66,0.00013698,2,"2024-08-14T02:30:47.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806887,1723602647876,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806888,1723602647886,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806889,1723602647895,"fUSD",-150.0,0.00013698,2,"2024-08-14T02:30:47.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806890,1723602647906,"fUSD",-2924.33,0.00013698,2,"2024-08-14T02:30:47.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806891,1723602647916,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806892,1723602647924,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806893,1723602647933,"fUSD",-788.44,0.00013698,2,"2024-08-14T02:30:47.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806894,1723602647942,"fUSD",-617.34,0.00013698,2,"2024-08-14T02:30:47.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806895,1723602647951,"fUSD",-1229.56,0.00013698,2,"2024-08-14T02:30:47.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806896,1723602647960,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806897,1723602647970,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806898,1723602647979,"fUSD",-882.24,0.00013698,2,"2024-08-14T02:30:47.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806899,1723602647989,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806900,1723602647998,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:47.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806901,1723602648008,"fUSD",-1869.03,0.00013698,2,"2024-08-14T02:30:48.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806902,1723602648017,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806903,1723602648026,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806904,1723602648036,"fUSD",-1665.15,0.00013698,2,"2024-08-14T02:30:48.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806905,1723602648045,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806906,1723602648055,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806907,1723602648065,"fUSD",-1247.42,0.00013698,2,"2024-08-14T02:30:48.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806908,1723602648074,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806909,1723602648084,"fUSD",-378.45185081,0.00013698,2,"2024-08-14T02:30:48.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806910,1723602648093,"fUSD",-1275.57,0.00013698,2,"2024-08-14T02:30:48.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806911,1723602648103,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806912,1723602648113,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806913,1723602648123,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806914,1723602648132,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806915,1723602648142,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806916,1723602648153,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806917,1723602648163,"fUSD",-618.67,0.00013698,2,"2024-08-14T02:30:48.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806918,1723602648172,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806919,1723602648182,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806920,1723602648192,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806921,1723602648202,"fUSD",-1871.57,0.00013698,2,"2024-08-14T02:30:48.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806922,1723602648212,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806923,1723602648222,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806924,1723602648232,"fUSD",-1197.77,0.00013698,2,"2024-08-14T02:30:48.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806925,1723602648242,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806926,1723602648252,"fUSD",-2349.02,0.00013698,2,"2024-08-14T02:30:48.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806927,1723602648262,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806928,1723602648272,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806929,1723602648283,"fUSD",-1090.83,0.00013698,2,"2024-08-14T02:30:48.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806930,1723602648293,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806931,1723602648303,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806932,1723602648313,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806933,1723602648323,"fUSD",-1052.13,0.00013698,2,"2024-08-14T02:30:48.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806934,1723602648333,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806935,1723602648343,"fUSD",-3200.18,0.00013698,2,"2024-08-14T02:30:48.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806936,1723602648353,"fUSD",-2895.14,0.00013698,2,"2024-08-14T02:30:48.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806937,1723602648363,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806938,1723602648372,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806939,1723602648382,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806940,1723602648392,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806941,1723602648403,"fUSD",-500.54841918,0.00013698,2,"2024-08-14T02:30:48.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806942,1723602648414,"fUSD",-605.15,0.00013698,2,"2024-08-14T02:30:48.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806943,1723602648427,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806944,1723602648437,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806945,1723602648447,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806946,1723602648458,"fUSD",-4446.29,0.00013698,2,"2024-08-14T02:30:48.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806947,1723602648468,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806948,1723602648477,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806949,1723602648487,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806950,1723602648497,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806951,1723602648510,"fUSD",-7040.72,0.00013698,2,"2024-08-14T02:30:48.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806952,1723602648520,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806953,1723602648530,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806954,1723602648540,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806955,1723602648550,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806956,1723602648560,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806957,1723602648574,"fUSD",-800.41,0.00013698,2,"2024-08-14T02:30:48.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806958,1723602648583,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806959,1723602648593,"fUSD",-2509.91,0.00013698,2,"2024-08-14T02:30:48.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806960,1723602648602,"fUSD",-500.4964205,0.00013698,2,"2024-08-14T02:30:48.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806961,1723602648613,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806962,1723602648623,"fUSD",-562.14,0.00013698,2,"2024-08-14T02:30:48.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806963,1723602648633,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806964,1723602648643,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806965,1723602648657,"fUSD",-548.73,0.00013698,2,"2024-08-14T02:30:48.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806966,1723602648668,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806967,1723602648678,"fUSD",-526.56,0.00013698,2,"2024-08-14T02:30:48.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806968,1723602648688,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806969,1723602648698,"fUSD",-861.17,0.00013698,2,"2024-08-14T02:30:48.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806970,1723602648708,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806971,1723602648718,"fUSD",-1302.56,0.00013698,2,"2024-08-14T02:30:48.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806972,1723602648728,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806973,1723602648738,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806974,1723602648749,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806975,1723602648759,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806976,1723602648769,"fUSD",-1664.02,0.00013698,2,"2024-08-14T02:30:48.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806977,1723602648779,"fUSD",-782.16,0.00013698,2,"2024-08-14T02:30:48.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806978,1723602648789,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806979,1723602648799,"fUSD",-549.44,0.00013698,2,"2024-08-14T02:30:48.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806980,1723602648809,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806981,1723602648819,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806982,1723602648830,"fUSD",-654.93,0.00013698,2,"2024-08-14T02:30:48.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806983,1723602648840,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806984,1723602648850,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806985,1723602648860,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806986,1723602648870,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806987,1723602648880,"fUSD",-3395.39,0.00013698,2,"2024-08-14T02:30:48.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806988,1723602648890,"fUSD",-2466.93,0.00013698,2,"2024-08-14T02:30:48.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806989,1723602648899,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806990,1723602648909,"fUSD",-505.95538885,0.00013698,2,"2024-08-14T02:30:48.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806991,1723602648919,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806992,1723602648929,"fUSD",-740.8,0.00013698,2,"2024-08-14T02:30:48.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806993,1723602648939,"fUSD",-1749.01,0.00013698,2,"2024-08-14T02:30:48.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806994,1723602648950,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806995,1723602648960,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806996,1723602648970,"fUSD",-931.95,0.00013698,2,"2024-08-14T02:30:48.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806997,1723602648980,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:48.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806998,1723602648990,"fUSD",-576.58687131,0.00013698,2,"2024-08-14T02:30:48.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334806999,1723602649000,"fUSD",-545.89,0.00013698,2,"2024-08-14T02:30:49.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807000,1723602649010,"fUSD",-519.5,0.00013698,2,"2024-08-14T02:30:49.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807001,1723602649021,"fUSD",-500.50285587,0.00013698,2,"2024-08-14T02:30:49.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807002,1723602649031,"fUSD",-1101.84,0.00013698,2,"2024-08-14T02:30:49.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807003,1723602649041,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807004,1723602649051,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807005,1723602649061,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807006,1723602649071,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807007,1723602649082,"fUSD",-1831.31,0.00013698,2,"2024-08-14T02:30:49.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807008,1723602649093,"fUSD",-656.45,0.00013698,2,"2024-08-14T02:30:49.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807009,1723602649103,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807010,1723602649113,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807011,1723602649122,"fUSD",-250.8350454,0.00013698,2,"2024-08-14T02:30:49.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807012,1723602649132,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807013,1723602649143,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807014,1723602649154,"fUSD",-1637.89,0.00013698,2,"2024-08-14T02:30:49.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807015,1723602649163,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807016,1723602649173,"fUSD",-986.03,0.00013698,2,"2024-08-14T02:30:49.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807017,1723602649183,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807018,1723602649193,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807019,1723602649204,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807020,1723602649214,"fUSD",-1119.57,0.00013698,2,"2024-08-14T02:30:49.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807021,1723602649224,"fUSD",-157.096925,0.00013698,2,"2024-08-14T02:30:49.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807022,1723602649234,"fUSD",-1252.01,0.00013698,2,"2024-08-14T02:30:49.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807023,1723602649244,"fUSD",-1027.61,0.00013698,2,"2024-08-14T02:30:49.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807024,1723602649253,"fUSD",-1807.03,0.00013698,2,"2024-08-14T02:30:49.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807025,1723602649263,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807026,1723602649274,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807027,1723602649284,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807028,1723602649294,"fUSD",-682.54,0.00013698,2,"2024-08-14T02:30:49.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807029,1723602649304,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807030,1723602649314,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807031,1723602649324,"fUSD",-2251.48,0.00013698,2,"2024-08-14T02:30:49.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807032,1723602649334,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807033,1723602649344,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807034,1723602649354,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807035,1723602649363,"fUSD",-583.48,0.00013698,2,"2024-08-14T02:30:49.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807036,1723602649373,"fUSD",-2644.59,0.00013698,2,"2024-08-14T02:30:49.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807037,1723602649383,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807038,1723602649393,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807039,1723602649403,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807040,1723602649412,"fUSD",-514.39,0.00013698,2,"2024-08-14T02:30:49.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807041,1723602649422,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807042,1723602649432,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807043,1723602649442,"fUSD",-1645.93,0.00013698,2,"2024-08-14T02:30:49.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807044,1723602649453,"fUSD",-1102.49,0.00013698,2,"2024-08-14T02:30:49.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807045,1723602649462,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807046,1723602649473,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807047,1723602649483,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807048,1723602649493,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807049,1723602649503,"fUSD",-603.94,0.00013698,2,"2024-08-14T02:30:49.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807050,1723602649514,"fUSD",-2117.25,0.00013698,2,"2024-08-14T02:30:49.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807051,1723602649523,"fUSD",-553.13,0.00013698,2,"2024-08-14T02:30:49.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807052,1723602649534,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807053,1723602649544,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807054,1723602649554,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807055,1723602649565,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807056,1723602649576,"fUSD",-1476.51,0.00013698,2,"2024-08-14T02:30:49.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807057,1723602649586,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807058,1723602649596,"fUSD",-648.34414449,0.00013698,2,"2024-08-14T02:30:49.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807059,1723602649607,"fUSD",-961.13,0.00013698,2,"2024-08-14T02:30:49.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807060,1723602649617,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807061,1723602649627,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807062,1723602649637,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807063,1723602649648,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807064,1723602649657,"fUSD",-923.52,0.00013698,2,"2024-08-14T02:30:49.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807065,1723602649667,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807066,1723602649676,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807067,1723602649685,"fUSD",-2651.1,0.00013698,2,"2024-08-14T02:30:49.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807068,1723602649695,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807069,1723602649704,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807070,1723602649714,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807071,1723602649724,"fUSD",-820.76,0.00013698,2,"2024-08-14T02:30:49.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807072,1723602649734,"fUSD",-864.51,0.00013698,2,"2024-08-14T02:30:49.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807073,1723602649744,"fUSD",-1999.93,0.00013698,2,"2024-08-14T02:30:49.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807074,1723602649753,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807075,1723602649763,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807076,1723602649773,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807077,1723602649782,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807078,1723602649792,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807079,1723602649802,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807080,1723602649812,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807081,1723602649821,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807082,1723602649831,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807083,1723602649841,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807084,1723602649850,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807085,1723602649860,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807086,1723602649869,"fUSD",-553.97217717,0.00013698,2,"2024-08-14T02:30:49.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807087,1723602649879,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807088,1723602649890,"fUSD",-541.79,0.00013698,2,"2024-08-14T02:30:49.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807089,1723602649900,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807090,1723602649912,"fUSD",-1149.74,0.00013698,2,"2024-08-14T02:30:49.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807091,1723602649921,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807092,1723602649931,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807093,1723602649940,"fUSD",-1141.18,0.00013698,2,"2024-08-14T02:30:49.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807094,1723602649950,"fUSD",-802.81,0.00013698,2,"2024-08-14T02:30:49.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807095,1723602649960,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:49.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807096,1723602650148,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807097,1723602650160,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807098,1723602650169,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807099,1723602650179,"fUSD",-1938.45,0.00013698,2,"2024-08-14T02:30:50.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807100,1723602650189,"fUSD",-501.41671913,0.00013698,2,"2024-08-14T02:30:50.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807101,1723602650198,"fUSD",-173.27732198,0.00013698,2,"2024-08-14T02:30:50.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807102,1723602650208,"fUSD",-710.24,0.00013698,2,"2024-08-14T02:30:50.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807103,1723602650218,"fUSD",-3319.43,0.00013698,2,"2024-08-14T02:30:50.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807104,1723602650227,"fUSD",-1091.48,0.00013698,2,"2024-08-14T02:30:50.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807105,1723602650237,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807106,1723602650246,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807107,1723602650256,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807108,1723602650266,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807109,1723602650276,"fUSD",-636.08,0.00013698,2,"2024-08-14T02:30:50.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807110,1723602650285,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807111,1723602650295,"fUSD",-742.19,0.00013698,2,"2024-08-14T02:30:50.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807112,1723602650304,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807113,1723602650313,"fUSD",-604.41,0.00013698,2,"2024-08-14T02:30:50.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807114,1723602650323,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807115,1723602650333,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807116,1723602650342,"fUSD",-846.65,0.00013698,2,"2024-08-14T02:30:50.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807117,1723602650353,"fUSD",-747.29,0.00013698,2,"2024-08-14T02:30:50.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807118,1723602650362,"fUSD",-1325.67,0.00013698,2,"2024-08-14T02:30:50.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807119,1723602650373,"fUSD",-856.78,0.00013698,2,"2024-08-14T02:30:50.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807120,1723602650382,"fUSD",-531.62,0.00013698,2,"2024-08-14T02:30:50.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807121,1723602650391,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807122,1723602650401,"fUSD",-551.44,0.00013698,2,"2024-08-14T02:30:50.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807123,1723602650410,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807124,1723602650419,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807125,1723602650428,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807126,1723602650438,"fUSD",-521.06,0.00013698,2,"2024-08-14T02:30:50.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807127,1723602650447,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807128,1723602650456,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807129,1723602650465,"fUSD",-507.23,0.00013698,2,"2024-08-14T02:30:50.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807130,1723602650474,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807131,1723602650483,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807132,1723602650492,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807133,1723602650501,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807134,1723602650511,"fUSD",-565.49,0.00013698,2,"2024-08-14T02:30:50.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807135,1723602650520,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807136,1723602650530,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807137,1723602650544,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807138,1723602650553,"fUSD",-1207.43,0.00013698,2,"2024-08-14T02:30:50.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807139,1723602650564,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807140,1723602650576,"fUSD",-555.32,0.00013698,2,"2024-08-14T02:30:50.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807141,1723602650586,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807142,1723602650596,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807143,1723602650607,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807144,1723602650618,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807145,1723602650628,"fUSD",-666.2,0.00013698,2,"2024-08-14T02:30:50.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807146,1723602650638,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807147,1723602650651,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807148,1723602650660,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807149,1723602650670,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807150,1723602650681,"fUSD",-562.7,0.00013698,2,"2024-08-14T02:30:50.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807151,1723602650690,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807152,1723602650699,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807153,1723602650708,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807154,1723602650718,"fUSD",-905.19,0.00013698,2,"2024-08-14T02:30:50.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807155,1723602650727,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807156,1723602650736,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807157,1723602650746,"fUSD",-1188.04,0.00013698,2,"2024-08-14T02:30:50.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807158,1723602650755,"fUSD",-715.94,0.00013698,2,"2024-08-14T02:30:50.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807159,1723602650765,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807160,1723602650774,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807161,1723602650783,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807162,1723602650792,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807163,1723602650801,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807164,1723602650810,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807165,1723602650820,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807166,1723602650829,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807167,1723602650838,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807168,1723602650848,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807169,1723602650858,"fUSD",-228.68102102,0.00013698,2,"2024-08-14T02:30:50.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807170,1723602650868,"fUSD",-501.75415623,0.00013698,2,"2024-08-14T02:30:50.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807171,1723602650877,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807172,1723602650886,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807173,1723602650895,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807174,1723602650905,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807175,1723602650915,"fUSD",-806.47,0.00013698,2,"2024-08-14T02:30:50.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807176,1723602650924,"fUSD",-1290.42,0.00013698,2,"2024-08-14T02:30:50.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807177,1723602650933,"fUSD",-507.78,0.00013698,2,"2024-08-14T02:30:50.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807178,1723602650943,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807179,1723602650952,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807180,1723602650962,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807181,1723602650972,"fUSD",-1306.94,0.00013698,2,"2024-08-14T02:30:50.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807182,1723602650981,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807183,1723602650991,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:50.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807184,1723602651000,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807185,1723602651010,"fUSD",-507.92294455,0.00013698,2,"2024-08-14T02:30:51.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807186,1723602651019,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807187,1723602651028,"fUSD",-1269.27,0.00013698,2,"2024-08-14T02:30:51.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807188,1723602651037,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807189,1723602651046,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807190,1723602651056,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807191,1723602651065,"fUSD",-1016.57,0.00013698,2,"2024-08-14T02:30:51.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807192,1723602651074,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807193,1723602651084,"fUSD",-511.92834064,0.00013698,2,"2024-08-14T02:30:51.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807194,1723602651094,"fUSD",-898.26,0.00013698,2,"2024-08-14T02:30:51.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807195,1723602651103,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807196,1723602651112,"fUSD",-700.94,0.00013698,2,"2024-08-14T02:30:51.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807197,1723602651123,"fUSD",-503.97115459,0.00013698,2,"2024-08-14T02:30:51.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807198,1723602651132,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807199,1723602651142,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807200,1723602651151,"fUSD",-1900.3,0.00013698,2,"2024-08-14T02:30:51.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807201,1723602651160,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807202,1723602651170,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807203,1723602651180,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807204,1723602651190,"fUSD",-500.129008,0.00013698,2,"2024-08-14T02:30:51.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807205,1723602651199,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807206,1723602651208,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807207,1723602651217,"fUSD",-536.65,0.00013698,2,"2024-08-14T02:30:51.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807208,1723602651227,"fUSD",-1760.61,0.00013698,2,"2024-08-14T02:30:51.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807209,1723602651236,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807210,1723602651245,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807211,1723602651254,"fUSD",-784.6,0.00013698,2,"2024-08-14T02:30:51.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807212,1723602651264,"fUSD",-1520.83,0.00013698,2,"2024-08-14T02:30:51.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807213,1723602651273,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807214,1723602651283,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807215,1723602651292,"fUSD",-548.8759283,0.00013698,2,"2024-08-14T02:30:51.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807216,1723602651301,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807217,1723602651311,"fUSD",-500.47183069,0.00013698,2,"2024-08-14T02:30:51.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807218,1723602651320,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807219,1723602651330,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807220,1723602651340,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807221,1723602651350,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807222,1723602651359,"fUSD",-1664.14,0.00013698,2,"2024-08-14T02:30:51.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807223,1723602651368,"fUSD",-560.13776869,0.00013698,2,"2024-08-14T02:30:51.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807224,1723602651377,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807225,1723602651387,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807226,1723602651397,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807227,1723602651409,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807228,1723602651419,"fUSD",-1282.1,0.00013698,2,"2024-08-14T02:30:51.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807229,1723602651428,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807230,1723602651437,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807231,1723602651447,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807232,1723602651456,"fUSD",-1500.86,0.00013698,2,"2024-08-14T02:30:51.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807233,1723602651466,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807234,1723602651475,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807235,1723602651485,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807236,1723602651494,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807237,1723602651504,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807238,1723602651513,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807239,1723602651523,"fUSD",-602.91,0.00013698,2,"2024-08-14T02:30:51.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807240,1723602651532,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807241,1723602651542,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807242,1723602651551,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807243,1723602651561,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807244,1723602651575,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807245,1723602651584,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807246,1723602651593,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807247,1723602651602,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807248,1723602651613,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807249,1723602651622,"fUSD",-661.23,0.00013698,2,"2024-08-14T02:30:51.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807250,1723602651631,"fUSD",-675.61,0.00013698,2,"2024-08-14T02:30:51.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807251,1723602651642,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807252,1723602651652,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807253,1723602651661,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807254,1723602651671,"fUSD",-886.73,0.00013698,2,"2024-08-14T02:30:51.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807255,1723602651680,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807256,1723602651689,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807257,1723602651699,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807258,1723602651708,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807259,1723602651717,"fUSD",-500.96082313,0.00013698,2,"2024-08-14T02:30:51.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807260,1723602651727,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807261,1723602651736,"fUSD",-973.75,0.00013698,2,"2024-08-14T02:30:51.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807262,1723602651745,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807263,1723602651755,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807264,1723602651765,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807265,1723602651775,"fUSD",-691.88,0.00013698,2,"2024-08-14T02:30:51.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807266,1723602651784,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807267,1723602651793,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807268,1723602651803,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807269,1723602651812,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807270,1723602651821,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807271,1723602651831,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807272,1723602651840,"fUSD",-1363.9,0.00013698,2,"2024-08-14T02:30:51.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807273,1723602651849,"fUSD",-504.24,0.00013698,2,"2024-08-14T02:30:51.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807274,1723602651859,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807275,1723602651868,"fUSD",-241.17581707,0.00013698,2,"2024-08-14T02:30:51.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807276,1723602651877,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807277,1723602651885,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807278,1723602651895,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807279,1723602651904,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807280,1723602651914,"fUSD",-3273.79,0.00013698,2,"2024-08-14T02:30:51.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807281,1723602651924,"fUSD",-626.54,0.00013698,2,"2024-08-14T02:30:51.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807282,1723602651933,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807283,1723602651943,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807284,1723602651953,"fUSD",-1705.8,0.00013698,2,"2024-08-14T02:30:51.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807285,1723602651962,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807286,1723602651971,"fUSD",-1245.15,0.00013698,2,"2024-08-14T02:30:51.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807287,1723602651980,"fUSD",-1790.46,0.00013698,2,"2024-08-14T02:30:51.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807288,1723602651990,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807289,1723602651999,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:51.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807290,1723602652009,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807291,1723602652018,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807292,1723602652028,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807293,1723602652038,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807294,1723602652047,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807295,1723602652057,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807296,1723602652066,"fUSD",-934.76,0.00013698,2,"2024-08-14T02:30:52.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807297,1723602652075,"fUSD",-10163.08,0.00013698,2,"2024-08-14T02:30:52.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807298,1723602652085,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807299,1723602652094,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807300,1723602652104,"fUSD",-628.92837429,0.00013698,2,"2024-08-14T02:30:52.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807301,1723602652113,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807302,1723602652123,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807303,1723602652133,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807304,1723602652142,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807305,1723602652152,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807306,1723602652163,"fUSD",-825.8,0.00013698,2,"2024-08-14T02:30:52.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807307,1723602652173,"fUSD",-338.78154166,0.00013698,2,"2024-08-14T02:30:52.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807308,1723602652182,"fUSD",-1989.65,0.00013698,2,"2024-08-14T02:30:52.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807309,1723602652192,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807310,1723602652202,"fUSD",-644.6,0.00013698,2,"2024-08-14T02:30:52.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807311,1723602652211,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807312,1723602652220,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807313,1723602652230,"fUSD",-627.0,0.00013698,2,"2024-08-14T02:30:52.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807314,1723602652239,"fUSD",-514.61,0.00013698,2,"2024-08-14T02:30:52.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807315,1723602652249,"fUSD",-801.75,0.00013698,2,"2024-08-14T02:30:52.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807316,1723602652258,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807317,1723602652268,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807318,1723602652278,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807319,1723602652287,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807320,1723602652297,"fUSD",-1294.72,0.00013698,2,"2024-08-14T02:30:52.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807321,1723602652306,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807322,1723602652315,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807323,1723602652324,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807324,1723602652334,"fUSD",-954.13,0.00013698,2,"2024-08-14T02:30:52.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807325,1723602652343,"fUSD",-2685.88,0.00013698,2,"2024-08-14T02:30:52.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807326,1723602652352,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807327,1723602652361,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807328,1723602652370,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807329,1723602652379,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807330,1723602652389,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807331,1723602652399,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807332,1723602652409,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807333,1723602652418,"fUSD",-2011.13,0.00013698,2,"2024-08-14T02:30:52.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807334,1723602652428,"fUSD",-778.53,0.00013698,2,"2024-08-14T02:30:52.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807335,1723602652437,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807336,1723602652446,"fUSD",-26187.14,0.00013698,2,"2024-08-14T02:30:52.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807337,1723602652456,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807338,1723602652465,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807339,1723602652475,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807340,1723602652484,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807341,1723602652493,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807342,1723602652503,"fUSD",-1565.1,0.00013698,2,"2024-08-14T02:30:52.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807343,1723602652670,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807344,1723602652697,"fUSD",-979.97,0.00013698,2,"2024-08-14T02:30:52.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807345,1723602652707,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807346,1723602652717,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807347,1723602652727,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807348,1723602652738,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807349,1723602652747,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807350,1723602652756,"fUSD",-511.5,0.00013698,2,"2024-08-14T02:30:52.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807351,1723602652766,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807352,1723602652776,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807353,1723602652785,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807354,1723602652795,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807355,1723602652804,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807356,1723602652813,"fUSD",-779.83,0.00013698,2,"2024-08-14T02:30:52.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807357,1723602652822,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807358,1723602652832,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807359,1723602652842,"fUSD",-797.04,0.00013698,2,"2024-08-14T02:30:52.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807360,1723602652851,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807361,1723602652861,"fUSD",-1454.0,0.00013698,2,"2024-08-14T02:30:52.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807362,1723602652870,"fUSD",-609.57,0.00013698,2,"2024-08-14T02:30:52.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807363,1723602652879,"fUSD",-2259.14,0.00013698,2,"2024-08-14T02:30:52.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807364,1723602652888,"fUSD",-795.11,0.00013698,2,"2024-08-14T02:30:52.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807365,1723602652897,"fUSD",-4482.43,0.00013698,2,"2024-08-14T02:30:52.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807366,1723602652908,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807367,1723602652917,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807368,1723602652926,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807369,1723602652935,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807370,1723602652944,"fUSD",-1650.52,0.00013698,2,"2024-08-14T02:30:52.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807371,1723602652953,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807372,1723602652963,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807373,1723602652972,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807374,1723602652981,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:52.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807375,1723602652990,"fUSD",-715.2,0.00013698,2,"2024-08-14T02:30:52.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807376,1723602653000,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807377,1723602653009,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807378,1723602653019,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807379,1723602653029,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807380,1723602653038,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807381,1723602653047,"fUSD",-2216.9,0.00013698,2,"2024-08-14T02:30:53.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807382,1723602653056,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807383,1723602653066,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807384,1723602653075,"fUSD",-792.78,0.00013698,2,"2024-08-14T02:30:53.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807385,1723602653084,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807386,1723602653094,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807387,1723602653103,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807388,1723602653112,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807389,1723602653121,"fUSD",-1246.78,0.00013698,2,"2024-08-14T02:30:53.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807390,1723602653131,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807391,1723602653140,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807392,1723602653149,"fUSD",-607.66,0.00013698,2,"2024-08-14T02:30:53.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807393,1723602653158,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807394,1723602653167,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807395,1723602653176,"fUSD",-7601.99,0.00013698,2,"2024-08-14T02:30:53.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807396,1723602653185,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807397,1723602653195,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807398,1723602653204,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807399,1723602653213,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807400,1723602653224,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807401,1723602653234,"fUSD",-1499.57,0.00013698,2,"2024-08-14T02:30:53.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807402,1723602653244,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807403,1723602653254,"fUSD",-7595.99,0.00013698,2,"2024-08-14T02:30:53.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807404,1723602653263,"fUSD",-1109.29,0.00013698,2,"2024-08-14T02:30:53.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807405,1723602653273,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807406,1723602653283,"fUSD",-1093.97,0.00013698,2,"2024-08-14T02:30:53.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807407,1723602653293,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807408,1723602653302,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807409,1723602653312,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807410,1723602653321,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807411,1723602653331,"fUSD",-640.21,0.00013698,2,"2024-08-14T02:30:53.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807412,1723602653342,"fUSD",-1979.75,0.00013698,2,"2024-08-14T02:30:53.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807413,1723602653352,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807414,1723602653362,"fUSD",-795.87,0.00013698,2,"2024-08-14T02:30:53.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807415,1723602653374,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807416,1723602653383,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807417,1723602653396,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807418,1723602653407,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807419,1723602653418,"fUSD",-6987.91,0.00013698,2,"2024-08-14T02:30:53.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807420,1723602653427,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807421,1723602653437,"fUSD",-12544.0,0.00013698,2,"2024-08-14T02:30:53.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807422,1723602653447,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807423,1723602653459,"fUSD",-1074.64,0.00013698,2,"2024-08-14T02:30:53.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807424,1723602653468,"fUSD",-3076.3,0.00013698,2,"2024-08-14T02:30:53.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807425,1723602653477,"fUSD",-876.78,0.00013698,2,"2024-08-14T02:30:53.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807426,1723602653487,"fUSD",-1523.89,0.00013698,2,"2024-08-14T02:30:53.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807427,1723602653498,"fUSD",-6254.61,0.00013698,2,"2024-08-14T02:30:53.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807428,1723602653507,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807429,1723602653519,"fUSD",-2886.4,0.00013698,2,"2024-08-14T02:30:53.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807430,1723602653530,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807431,1723602653541,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807432,1723602653549,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807433,1723602653560,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807434,1723602653572,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807435,1723602653581,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807436,1723602653590,"fUSD",-537.6,0.00013698,2,"2024-08-14T02:30:53.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807437,1723602653599,"fUSD",-3990.22,0.00013698,2,"2024-08-14T02:30:53.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807438,1723602653608,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807439,1723602653618,"fUSD",-644.11,0.00013698,2,"2024-08-14T02:30:53.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807440,1723602653627,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807441,1723602653636,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807442,1723602653648,"fUSD",-4385.31,0.00013698,2,"2024-08-14T02:30:53.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807443,1723602653659,"fUSD",-2070.52,0.00013698,2,"2024-08-14T02:30:53.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807444,1723602653668,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807445,1723602653677,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807446,1723602653686,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807447,1723602653695,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807448,1723602653704,"fUSD",-907.06,0.00013698,2,"2024-08-14T02:30:53.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807449,1723602653713,"fUSD",-632.32,0.00013698,2,"2024-08-14T02:30:53.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807450,1723602653724,"fUSD",-3417.42,0.00013698,2,"2024-08-14T02:30:53.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807451,1723602653735,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807452,1723602653745,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807453,1723602653755,"fUSD",-606.36,0.00013698,2,"2024-08-14T02:30:53.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807454,1723602653764,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807455,1723602653773,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807456,1723602653782,"fUSD",-1174.31,0.00013698,2,"2024-08-14T02:30:53.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807457,1723602653791,"fUSD",-3093.02,0.00013698,2,"2024-08-14T02:30:53.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807458,1723602653800,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807459,1723602653814,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807460,1723602653833,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807461,1723602653849,"fUSD",-1476.98,0.00013698,2,"2024-08-14T02:30:53.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807462,1723602653867,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807463,1723602653885,"fUSD",-2431.69,0.00013698,2,"2024-08-14T02:30:53.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807464,1723602653902,"fUSD",-25529.88,0.00013698,2,"2024-08-14T02:30:53.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807465,1723602653919,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807466,1723602653933,"fUSD",-1089.63,0.00013698,2,"2024-08-14T02:30:53.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807467,1723602653949,"fUSD",-3313.46,0.00013698,2,"2024-08-14T02:30:53.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807468,1723602653968,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807469,1723602653986,"fUSD",-2316.76,0.00013698,2,"2024-08-14T02:30:53.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807470,1723602653999,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:53.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807471,1723602654017,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807472,1723602654032,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807473,1723602654048,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807474,1723602654064,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807475,1723602654080,"fUSD",-1403.9,0.00013698,2,"2024-08-14T02:30:54.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807476,1723602654095,"fUSD",-1116.62,0.00013698,2,"2024-08-14T02:30:54.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807477,1723602654113,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807478,1723602654129,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807479,1723602654144,"fUSD",-10332.39,0.00013698,2,"2024-08-14T02:30:54.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807480,1723602654160,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807481,1723602654176,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807482,1723602654193,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807483,1723602654208,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807484,1723602654223,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807485,1723602654239,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807486,1723602654255,"fUSD",-350.17462737,0.00013698,2,"2024-08-14T02:30:54.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807487,1723602654271,"fUSD",-1156.7,0.00013698,2,"2024-08-14T02:30:54.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807488,1723602654291,"fUSD",-1295.75,0.00013698,2,"2024-08-14T02:30:54.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807489,1723602654306,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807490,1723602654321,"fUSD",-513.97185223,0.00013698,2,"2024-08-14T02:30:54.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807491,1723602654336,"fUSD",-2190.08,0.00013698,2,"2024-08-14T02:30:54.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807492,1723602654351,"fUSD",-712.3,0.00013698,2,"2024-08-14T02:30:54.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807493,1723602654366,"fUSD",-1180.44,0.00013698,2,"2024-08-14T02:30:54.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807494,1723602654380,"fUSD",-611.69688035,0.00013698,2,"2024-08-14T02:30:54.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807495,1723602654395,"fUSD",-2790.74,0.00013698,2,"2024-08-14T02:30:54.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807496,1723602654411,"fUSD",-1481.88,0.00013698,2,"2024-08-14T02:30:54.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807497,1723602654425,"fUSD",-2852.89,0.00013698,2,"2024-08-14T02:30:54.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807498,1723602654440,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807499,1723602654455,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807500,1723602654470,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807501,1723602654484,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807502,1723602654499,"fUSD",-1468.97,0.00013698,2,"2024-08-14T02:30:54.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807503,1723602654514,"fUSD",-692.94,0.00013698,2,"2024-08-14T02:30:54.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807504,1723602654529,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807505,1723602654544,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807506,1723602654558,"fUSD",-500.75777761,0.00013698,2,"2024-08-14T02:30:54.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807507,1723602654579,"fUSD",-658.08,0.00013698,2,"2024-08-14T02:30:54.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807508,1723602654594,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807509,1723602654611,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807510,1723602654627,"fUSD",-1230.49,0.00013698,2,"2024-08-14T02:30:54.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807511,1723602654641,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807512,1723602654658,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807513,1723602654674,"fUSD",-552.71,0.00013698,2,"2024-08-14T02:30:54.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807514,1723602654688,"fUSD",-1062.66,0.00013698,2,"2024-08-14T02:30:54.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807515,1723602654704,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807516,1723602654719,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807517,1723602654735,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807518,1723602654751,"fUSD",-7068.77,0.00013698,2,"2024-08-14T02:30:54.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807519,1723602654765,"fUSD",-1349.77,0.00013698,2,"2024-08-14T02:30:54.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807520,1723602654780,"fUSD",-930.74,0.00013698,2,"2024-08-14T02:30:54.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807521,1723602654795,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807522,1723602654810,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807523,1723602654824,"fUSD",-2132.38,0.00013698,2,"2024-08-14T02:30:54.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807524,1723602654839,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807525,1723602654854,"fUSD",-4031.79,0.00013698,2,"2024-08-14T02:30:54.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807526,1723602654869,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807527,1723602654883,"fUSD",-724.01,0.00013698,2,"2024-08-14T02:30:54.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807528,1723602654898,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807529,1723602654913,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807530,1723602654927,"fUSD",-2523.9,0.00013698,2,"2024-08-14T02:30:54.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807531,1723602654943,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:54.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807532,1723602654957,"fUSD",-706.89,0.00013698,2,"2024-08-14T02:30:54.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807533,1723602654971,"fUSD",-1884.74,0.00013698,2,"2024-08-14T02:30:54.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807534,1723602654986,"fUSD",-990.05,0.00013698,2,"2024-08-14T02:30:54.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807535,1723602655001,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807536,1723602655016,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807537,1723602655032,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807538,1723602655047,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807539,1723602655061,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807540,1723602655076,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807541,1723602655091,"fUSD",-3879.17,0.00013698,2,"2024-08-14T02:30:55.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807542,1723602655106,"fUSD",-647.23,0.00013698,2,"2024-08-14T02:30:55.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807543,1723602655120,"fUSD",-6233.99,0.00013698,2,"2024-08-14T02:30:55.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807544,1723602655135,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807545,1723602655150,"fUSD",-607.94,0.00013698,2,"2024-08-14T02:30:55.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807546,1723602655165,"fUSD",-926.33,0.00013698,2,"2024-08-14T02:30:55.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807547,1723602655180,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807548,1723602655195,"fUSD",-878.73,0.00013698,2,"2024-08-14T02:30:55.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807549,1723602655210,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807550,1723602655226,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807551,1723602655243,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807552,1723602655258,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807553,1723602655273,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807554,1723602655288,"fUSD",-2629.47,0.00013698,2,"2024-08-14T02:30:55.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807555,1723602655303,"fUSD",-1424.47,0.00013698,2,"2024-08-14T02:30:55.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807556,1723602655319,"fUSD",-927.17,0.00013698,2,"2024-08-14T02:30:55.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807557,1723602655334,"fUSD",-4632.33,0.00013698,2,"2024-08-14T02:30:55.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807558,1723602655349,"fUSD",-1037.87,0.00013698,2,"2024-08-14T02:30:55.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807559,1723602655364,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807560,1723602655379,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807561,1723602655394,"fUSD",-5787.01,0.00013698,2,"2024-08-14T02:30:55.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807562,1723602655410,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807563,1723602655425,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807564,1723602655440,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807565,1723602655455,"fUSD",-1414.86,0.00013698,2,"2024-08-14T02:30:55.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807566,1723602655471,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807567,1723602655488,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807568,1723602655503,"fUSD",-231.15199758,0.00013698,2,"2024-08-14T02:30:55.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807569,1723602655519,"fUSD",-2459.82,0.00013698,2,"2024-08-14T02:30:55.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807570,1723602655535,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807571,1723602655775,"fUSD",-846.86,0.00013698,2,"2024-08-14T02:30:55.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807572,1723602655787,"fUSD",-1118.57,0.00013698,2,"2024-08-14T02:30:55.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807573,1723602655796,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807574,1723602655805,"fUSD",-1007.42,0.00013698,2,"2024-08-14T02:30:55.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807575,1723602655814,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807576,1723602655823,"fUSD",-533.65,0.00013698,2,"2024-08-14T02:30:55.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807577,1723602655833,"fUSD",-1366.17,0.00013698,2,"2024-08-14T02:30:55.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807578,1723602655843,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807579,1723602655852,"fUSD",-2126.16,0.00013698,2,"2024-08-14T02:30:55.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807580,1723602655861,"fUSD",-628.48,0.00013698,2,"2024-08-14T02:30:55.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807581,1723602655870,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807582,1723602655879,"fUSD",-2650.36,0.00013698,2,"2024-08-14T02:30:55.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807583,1723602655888,"fUSD",-500.71403041,0.00013698,2,"2024-08-14T02:30:55.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807584,1723602655897,"fUSD",-1340.59,0.00013698,2,"2024-08-14T02:30:55.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807585,1723602655906,"fUSD",-549.11,0.00013698,2,"2024-08-14T02:30:55.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807586,1723602655915,"fUSD",-5048.53,0.00013698,2,"2024-08-14T02:30:55.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807587,1723602655924,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807588,1723602655933,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807589,1723602655942,"fUSD",-4814.52,0.00013698,2,"2024-08-14T02:30:55.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807590,1723602655951,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807591,1723602655961,"fUSD",-2595.97,0.00013698,2,"2024-08-14T02:30:55.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807592,1723602655970,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807593,1723602655979,"fUSD",-655.57,0.00013698,2,"2024-08-14T02:30:55.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807594,1723602655989,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:55.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807595,1723602655998,"fUSD",-1222.33,0.00013698,2,"2024-08-14T02:30:55.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807596,1723602656007,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807597,1723602656017,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807598,1723602656026,"fUSD",-500.42303765,0.00013698,2,"2024-08-14T02:30:56.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807599,1723602656035,"fUSD",-5130.59,0.00013698,2,"2024-08-14T02:30:56.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807600,1723602656045,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807601,1723602656055,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807602,1723602656064,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807603,1723602656074,"fUSD",-1306.43,0.00013698,2,"2024-08-14T02:30:56.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807604,1723602656084,"fUSD",-1355.2,0.00013698,2,"2024-08-14T02:30:56.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807605,1723602656093,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807606,1723602656102,"fUSD",-681.18,0.00013698,2,"2024-08-14T02:30:56.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807607,1723602656111,"fUSD",-793.04,0.00013698,2,"2024-08-14T02:30:56.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807608,1723602656121,"fUSD",-737.26,0.00013698,2,"2024-08-14T02:30:56.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807609,1723602656130,"fUSD",-1542.07,0.00013698,2,"2024-08-14T02:30:56.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807610,1723602656140,"fUSD",-1506.9,0.00013698,2,"2024-08-14T02:30:56.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807611,1723602656149,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807612,1723602656160,"fUSD",-838.4,0.00013698,2,"2024-08-14T02:30:56.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807613,1723602656170,"fUSD",-3456.77,0.00013698,2,"2024-08-14T02:30:56.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807614,1723602656179,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807615,1723602656190,"fUSD",-529.75,0.00013698,2,"2024-08-14T02:30:56.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807616,1723602656199,"fUSD",-1842.77,0.00013698,2,"2024-08-14T02:30:56.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807617,1723602656209,"fUSD",-892.7,0.00013698,2,"2024-08-14T02:30:56.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807618,1723602656219,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807619,1723602656230,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807620,1723602656239,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807621,1723602656249,"fUSD",-2685.39,0.00013698,2,"2024-08-14T02:30:56.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807622,1723602656259,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807623,1723602656268,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807624,1723602656278,"fUSD",-1400.49,0.00013698,2,"2024-08-14T02:30:56.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807625,1723602656288,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807626,1723602656297,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807627,1723602656307,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807628,1723602656316,"fUSD",-1014.58,0.00013698,2,"2024-08-14T02:30:56.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807629,1723602656328,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807630,1723602656338,"fUSD",-2268.59,0.00013698,2,"2024-08-14T02:30:56.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807631,1723602656348,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807632,1723602656357,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807633,1723602656366,"fUSD",-625.17,0.00013698,2,"2024-08-14T02:30:56.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807634,1723602656375,"fUSD",-1121.33,0.00013698,2,"2024-08-14T02:30:56.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807635,1723602656385,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807636,1723602656394,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807637,1723602656404,"fUSD",-500.34181458,0.00013698,2,"2024-08-14T02:30:56.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807638,1723602656414,"fUSD",-550.0,0.00013698,2,"2024-08-14T02:30:56.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807639,1723602656424,"fUSD",-757.02,0.00013698,2,"2024-08-14T02:30:56.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807640,1723602656435,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807641,1723602656446,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807642,1723602656455,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807643,1723602656464,"fUSD",-1058.85,0.00013698,2,"2024-08-14T02:30:56.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807644,1723602656474,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807645,1723602656483,"fUSD",-1058.85,0.00013698,2,"2024-08-14T02:30:56.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807646,1723602656493,"fUSD",-1058.85,0.00013698,2,"2024-08-14T02:30:56.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807647,1723602656502,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807648,1723602656512,"fUSD",-1058.85,0.00013698,2,"2024-08-14T02:30:56.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807649,1723602656521,"fUSD",-893.62,0.00013698,2,"2024-08-14T02:30:56.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807650,1723602656531,"fUSD",-568.09564743,0.00013698,2,"2024-08-14T02:30:56.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807651,1723602656541,"fUSD",-632.51,0.00013698,2,"2024-08-14T02:30:56.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807652,1723602656550,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807653,1723602656560,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807654,1723602656575,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807655,1723602656584,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807656,1723602656594,"fUSD",-2273.0,0.00013698,2,"2024-08-14T02:30:56.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807657,1723602656603,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807658,1723602656613,"fUSD",-2241.44,0.00013698,2,"2024-08-14T02:30:56.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807659,1723602656622,"fUSD",-791.79,0.00013698,2,"2024-08-14T02:30:56.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807660,1723602656632,"fUSD",-909.05,0.00013698,2,"2024-08-14T02:30:56.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807661,1723602656642,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807662,1723602656651,"fUSD",-1191.58,0.00013698,2,"2024-08-14T02:30:56.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807663,1723602656661,"fUSD",-4251.41,0.00013698,2,"2024-08-14T02:30:56.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807664,1723602656670,"fUSD",-771.58,0.00013698,2,"2024-08-14T02:30:56.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807665,1723602656679,"fUSD",-1152.04,0.00013698,2,"2024-08-14T02:30:56.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807666,1723602656689,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807667,1723602656698,"fUSD",-978.61,0.00013698,2,"2024-08-14T02:30:56.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807668,1723602656707,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807669,1723602656716,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807670,1723602656725,"fUSD",-2371.26,0.00013698,2,"2024-08-14T02:30:56.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807671,1723602656735,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807672,1723602656744,"fUSD",-1109.36,0.00013698,2,"2024-08-14T02:30:56.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807673,1723602656753,"fUSD",-2309.24,0.00013698,2,"2024-08-14T02:30:56.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807674,1723602656762,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807675,1723602656771,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807676,1723602656781,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807677,1723602656790,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807678,1723602656799,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807679,1723602656808,"fUSD",-4492.3,0.00013698,2,"2024-08-14T02:30:56.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807680,1723602656817,"fUSD",-592.87,0.00013698,2,"2024-08-14T02:30:56.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807681,1723602656826,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807682,1723602656835,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807683,1723602656844,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807684,1723602656853,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807685,1723602656863,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807686,1723602656872,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807687,1723602656881,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807688,1723602656890,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807689,1723602656899,"fUSD",-610.75,0.00013698,2,"2024-08-14T02:30:56.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807690,1723602656910,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807691,1723602656919,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807692,1723602656928,"fUSD",-1012.99,0.00013698,2,"2024-08-14T02:30:56.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807693,1723602656937,"fUSD",-1570.48,0.00013698,2,"2024-08-14T02:30:56.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807694,1723602656947,"fUSD",-1551.55,0.00013698,2,"2024-08-14T02:30:56.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807695,1723602656956,"fUSD",-1111.41,0.00013698,2,"2024-08-14T02:30:56.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807696,1723602656966,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:56.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807697,1723602656975,"fUSD",-1186.85,0.00013698,2,"2024-08-14T02:30:56.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807698,1723602656984,"fUSD",-1463.47,0.00013698,2,"2024-08-14T02:30:56.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807699,1723602656994,"fUSD",-519.23,0.00013698,2,"2024-08-14T02:30:56.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807700,1723602657003,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807701,1723602657012,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807702,1723602657022,"fUSD",-1054.98,0.00013698,2,"2024-08-14T02:30:57.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807703,1723602657032,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807704,1723602657041,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807705,1723602657051,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807706,1723602657060,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807707,1723602657070,"fUSD",-713.26,0.00013698,2,"2024-08-14T02:30:57.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807708,1723602657079,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807709,1723602657089,"fUSD",-5056.45,0.00013698,2,"2024-08-14T02:30:57.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807710,1723602657099,"fUSD",-696.74,0.00013698,2,"2024-08-14T02:30:57.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807711,1723602657108,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807712,1723602657117,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807713,1723602657127,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807714,1723602657136,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807715,1723602657145,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807716,1723602657155,"fUSD",-1006.3,0.00013698,2,"2024-08-14T02:30:57.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807717,1723602657164,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807718,1723602657173,"fUSD",-652.77,0.00013698,2,"2024-08-14T02:30:57.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807719,1723602657182,"fUSD",-260.85305174,0.00013698,2,"2024-08-14T02:30:57.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807720,1723602657191,"fUSD",-544.47,0.00013698,2,"2024-08-14T02:30:57.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807721,1723602657201,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807722,1723602657210,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807723,1723602657219,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807724,1723602657228,"fUSD",-17330.3,0.00013698,2,"2024-08-14T02:30:57.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807725,1723602657238,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807726,1723602657247,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807727,1723602657256,"fUSD",-593.16,0.00013698,2,"2024-08-14T02:30:57.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807728,1723602657265,"fUSD",-1148.42,0.00013698,2,"2024-08-14T02:30:57.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807729,1723602657275,"fUSD",-806.26,0.00013698,2,"2024-08-14T02:30:57.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807730,1723602657284,"fUSD",-7481.23,0.00013698,2,"2024-08-14T02:30:57.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807731,1723602657293,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807732,1723602657303,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807733,1723602657312,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807734,1723602657322,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807735,1723602657331,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807736,1723602657341,"fUSD",-513.11,0.00013698,2,"2024-08-14T02:30:57.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807737,1723602657350,"fUSD",-3687.62,0.00013698,2,"2024-08-14T02:30:57.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807738,1723602657359,"fUSD",-560.56,0.00013698,2,"2024-08-14T02:30:57.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807739,1723602657368,"fUSD",-2564.91,0.00013698,2,"2024-08-14T02:30:57.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807740,1723602657377,"fUSD",-816.57,0.00013698,2,"2024-08-14T02:30:57.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807741,1723602657387,"fUSD",-679.39,0.00013698,2,"2024-08-14T02:30:57.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807742,1723602657396,"fUSD",-507.96,0.00013698,2,"2024-08-14T02:30:57.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807743,1723602657405,"fUSD",-1744.55,0.00013698,2,"2024-08-14T02:30:57.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807744,1723602657414,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807745,1723602657423,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807746,1723602657432,"fUSD",-7945.01,0.00013698,2,"2024-08-14T02:30:57.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807747,1723602657441,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807748,1723602657450,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807749,1723602657460,"fUSD",-2077.97,0.00013698,2,"2024-08-14T02:30:57.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807750,1723602657469,"fUSD",-252.67020598,0.00013698,2,"2024-08-14T02:30:57.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807751,1723602657479,"fUSD",-1544.91,0.00013698,2,"2024-08-14T02:30:57.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807752,1723602657488,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807753,1723602657497,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807754,1723602657506,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807755,1723602657516,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807756,1723602657525,"fUSD",-522.37,0.00013698,2,"2024-08-14T02:30:57.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807757,1723602657535,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807758,1723602657544,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807759,1723602657553,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807760,1723602657563,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807761,1723602657576,"fUSD",-2838.27,0.00013698,2,"2024-08-14T02:30:57.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807762,1723602657585,"fUSD",-4893.01,0.00013698,2,"2024-08-14T02:30:57.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807763,1723602657595,"fUSD",-2055.16,0.00013698,2,"2024-08-14T02:30:57.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807764,1723602657604,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807765,1723602657614,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807766,1723602657624,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807767,1723602657633,"fUSD",-2777.73,0.00013698,2,"2024-08-14T02:30:57.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807768,1723602657642,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807769,1723602657654,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807770,1723602657664,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807771,1723602657673,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807772,1723602657682,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807773,1723602657692,"fUSD",-540.02,0.00013698,2,"2024-08-14T02:30:57.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807774,1723602657701,"fUSD",-699.99,0.00013698,2,"2024-08-14T02:30:57.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807775,1723602657710,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807776,1723602657719,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807777,1723602657728,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807778,1723602657737,"fUSD",-2100.88,0.00013698,2,"2024-08-14T02:30:57.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807779,1723602657747,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807780,1723602657756,"fUSD",-1497.09,0.00013698,2,"2024-08-14T02:30:57.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807781,1723602657765,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807782,1723602657774,"fUSD",-4440.62,0.00013698,2,"2024-08-14T02:30:57.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807783,1723602657783,"fUSD",-687.1,0.00013698,2,"2024-08-14T02:30:57.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807784,1723602657793,"fUSD",-3296.44,0.00013698,2,"2024-08-14T02:30:57.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807785,1723602657802,"fUSD",-508.8890009,0.00013698,2,"2024-08-14T02:30:57.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807786,1723602657811,"fUSD",-928.85,0.00013698,2,"2024-08-14T02:30:57.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807787,1723602657820,"fUSD",-1283.41,0.00013698,2,"2024-08-14T02:30:57.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807788,1723602657830,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807789,1723602657839,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807790,1723602657848,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807791,1723602657857,"fUSD",-3599.63,0.00013698,2,"2024-08-14T02:30:57.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807792,1723602657867,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807793,1723602657876,"fUSD",-4735.13,0.00013698,2,"2024-08-14T02:30:57.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807794,1723602657885,"fUSD",-805.07,0.00013698,2,"2024-08-14T02:30:57.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807795,1723602657894,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807796,1723602657903,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807797,1723602657912,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807798,1723602657921,"fUSD",-666.31,0.00013698,2,"2024-08-14T02:30:57.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807799,1723602657931,"fUSD",-1119.42,0.00013698,2,"2024-08-14T02:30:57.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807800,1723602657940,"fUSD",-2166.44,0.00013698,2,"2024-08-14T02:30:57.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807801,1723602657949,"fUSD",-788.05,0.00013698,2,"2024-08-14T02:30:57.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807802,1723602657958,"fUSD",-1415.47,0.00013698,2,"2024-08-14T02:30:57.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807803,1723602657967,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807804,1723602657977,"fUSD",-1151.28,0.00013698,2,"2024-08-14T02:30:57.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807805,1723602657986,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:57.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807806,1723602657996,"fUSD",-915.65,0.00013698,2,"2024-08-14T02:30:57.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807807,1723602658005,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:58.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807808,1723602658014,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:58.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807809,1723602658023,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:58.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807810,1723602658033,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:58.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807811,1723602658042,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:58.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807812,1723602658051,"fUSD",-2054.68,0.00013698,2,"2024-08-14T02:30:58.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807813,1723602658061,"fUSD",-1346.42,0.00013698,2,"2024-08-14T02:30:58.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807814,1723602658071,"fUSD",-4093.73,0.00013698,2,"2024-08-14T02:30:58.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807815,1723602658080,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:58.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807816,1723602658089,"fUSD",-2467.69,0.00013698,2,"2024-08-14T02:30:58.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807817,1723602658098,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:58.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807818,1723602658108,"fUSD",-639.04735356,0.00013698,2,"2024-08-14T02:30:58.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807819,1723602658117,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:58.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807820,1723602658127,"fUSD",-558.07,0.00013698,2,"2024-08-14T02:30:58.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807821,1723602658136,"fUSD",-723.6,0.00013698,2,"2024-08-14T02:30:58.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807822,1723602658146,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:58.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807823,1723602658156,"fUSD",-601.97,0.00013698,2,"2024-08-14T02:30:58.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807824,1723602658165,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:58.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807825,1723602658175,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:30:58.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807826,1723602658184,"fUSD",-2751.0,0.00013699,2,"2024-08-14T02:30:58.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807827,1723602658193,"fUSD",-200.0,0.00013699,2,"2024-08-14T02:30:58.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807828,1723602658203,"fUSD",-900.0,0.000137,5,"2024-08-14T02:30:58.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807829,1723602658213,"fUSD",-3037.84758826,0.0001372,2,"2024-08-14T02:30:58.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807830,1723602658222,"fUSD",-9905.41643574,0.0001372,2,"2024-08-14T02:30:58.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807831,1723602658232,"fUSD",-3737.5937631,0.00013797,2,"2024-08-14T02:30:58.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807832,1723602658241,"fUSD",-266.941462,0.00013797,2,"2024-08-14T02:30:58.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807833,1723602658251,"fUSD",-615.0122379,0.00013797,2,"2024-08-14T02:30:58.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807834,1723602658260,"fUSD",-2961.5089221,0.00013797,2,"2024-08-14T02:30:58.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807835,1723602658270,"fUSD",-155.42187062,0.00013798,2,"2024-08-14T02:30:58.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807836,1723602658279,"fUSD",-235.27502008,0.00013799,2,"2024-08-14T02:30:58.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807837,1723602658292,"fUSD",-500.0,0.00013799,2,"2024-08-14T02:30:58.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807838,1723602658301,"fUSD",-286.687027,0.000138,2,"2024-08-14T02:30:58.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807839,1723602658310,"fUSD",-150.0,0.000138,2,"2024-08-14T02:30:58.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807840,1723602658319,"fUSD",-150.0,0.000138,2,"2024-08-14T02:30:58.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807841,1723602658329,"fUSD",-158.82543441,0.000138,2,"2024-08-14T02:30:58.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807842,1723602658338,"fUSD",-185.239776,0.000138,2,"2024-08-14T02:30:58.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807843,1723602658347,"fUSD",-185.239776,0.000138,2,"2024-08-14T02:30:58.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807844,1723602658357,"fUSD",-151.0,0.000138,2,"2024-08-14T02:30:58.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807845,1723602658366,"fUSD",-151.0,0.000138,2,"2024-08-14T02:30:58.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807846,1723602658376,"fUSD",-151.43395,0.000138,2,"2024-08-14T02:30:58.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807847,1723602658385,"fUSD",-151.0,0.000138,2,"2024-08-14T02:30:58.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807848,1723602658395,"fUSD",-151.0,0.000138,2,"2024-08-14T02:30:58.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807849,1723602658404,"fUSD",-150.1070405,0.000138,2,"2024-08-14T02:30:58.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807850,1723602658413,"fUSD",-150.0,0.000138,2,"2024-08-14T02:30:58.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807851,1723602658423,"fUSD",-1061.79936,0.000138,2,"2024-08-14T02:30:58.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807852,1723602658432,"fUSD",-151.0,0.000138,2,"2024-08-14T02:30:58.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807853,1723602658441,"fUSD",-150.80515885,0.000138,2,"2024-08-14T02:30:58.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807854,1723602658451,"fUSD",-150.0,0.000138,2,"2024-08-14T02:30:58.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807855,1723602658460,"fUSD",-151.0,0.000138,2,"2024-08-14T02:30:58.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807856,1723602658470,"fUSD",-151.0,0.000138,2,"2024-08-14T02:30:58.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807857,1723602658479,"fUSD",-1200.0,0.000138,5,"2024-08-14T02:30:58.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807858,1723602658489,"fUSD",-151.0,0.000138,2,"2024-08-14T02:30:58.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807859,1723602658498,"fUSD",-151.0,0.000138,2,"2024-08-14T02:30:58.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807860,1723602658508,"fUSD",-151.0,0.000138,2,"2024-08-14T02:30:58.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807861,1723602658517,"fUSD",-151.0,0.000138,2,"2024-08-14T02:30:58.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807862,1723602658527,"fUSD",-395171.922905,0.000138,2,"2024-08-14T02:30:58.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807863,1723602658537,"fUSD",-151.0,0.000138,2,"2024-08-14T02:30:58.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807864,1723602658546,"fUSD",-4040.627676,0.000138,2,"2024-08-14T02:30:58.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807865,1723602658555,"fUSD",-151.0,0.000138,2,"2024-08-14T02:30:58.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807866,1723602658566,"fUSD",-4040.627676,0.000138,2,"2024-08-14T02:30:58.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807867,1723602658577,"fUSD",-151.554947,0.000138,2,"2024-08-14T02:30:58.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807868,1723602658587,"fUSD",-151.427693,0.000138,2,"2024-08-14T02:30:58.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807869,1723602658596,"fUSD",-152.11611,0.000138,2,"2024-08-14T02:30:58.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807870,1723602658607,"fUSD",-151.295001,0.000138,2,"2024-08-14T02:30:58.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807871,1723602658616,"fUSD",-151.0,0.000138,2,"2024-08-14T02:30:58.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807872,1723602658625,"fUSD",-197.28,0.00013843,2,"2024-08-14T02:30:58.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807873,1723602658635,"fUSD",-401.08844905,0.0001387,2,"2024-08-14T02:30:58.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807874,1723602658647,"fUSD",-2507.16805053,0.00013879,2,"2024-08-14T02:30:58.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807875,1723602658657,"fUSD",-531.20685646,0.00013896,2,"2024-08-14T02:30:58.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807876,1723602658666,"fUSD",-167.45932,0.00013899,2,"2024-08-14T02:30:58.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807877,1723602658676,"fUSD",-151.0,0.00013899,2,"2024-08-14T02:30:58.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807878,1723602658685,"fUSD",-226.706108,0.00013899,2,"2024-08-14T02:30:58.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807879,1723602658695,"fUSD",-226.706108,0.00013899,2,"2024-08-14T02:30:58.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807880,1723602658705,"fUSD",-151.0,0.00013899,2,"2024-08-14T02:30:58.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807881,1723602658714,"fUSD",-151.0,0.00013899,2,"2024-08-14T02:30:58.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807882,1723602658724,"fUSD",-207.668882,0.00013899,2,"2024-08-14T02:30:58.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807883,1723602658733,"fUSD",-207.668882,0.00013899,2,"2024-08-14T02:30:58.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807884,1723602658743,"fUSD",-500.0,0.00013899,2,"2024-08-14T02:30:58.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807885,1723602658752,"fUSD",-2342.25040251,0.00013899,2,"2024-08-14T02:30:58.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807886,1723602658762,"fUSD",-2846.34057057,0.00013899,2,"2024-08-14T02:30:58.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807887,1723602658772,"fUSD",-166.329304,0.000139,2,"2024-08-14T02:30:58.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807888,1723602658781,"fUSD",-166.329304,0.000139,2,"2024-08-14T02:30:58.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807889,1723602658791,"fUSD",-275.290062,0.000139,2,"2024-08-14T02:30:58.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807890,1723602658800,"fUSD",-275.290062,0.000139,2,"2024-08-14T02:30:58.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807891,1723602658809,"fUSD",-1500.0,0.000139,5,"2024-08-14T02:30:58.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807892,1723602658818,"fUSD",-514846.257118,0.000139,2,"2024-08-14T02:30:58.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807893,1723602658827,"fUSD",-158.82543441,0.00013913,2,"2024-08-14T02:30:58.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807894,1723602658838,"fUSD",-151.0,0.00013962,2,"2024-08-14T02:30:58.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807895,1723602658847,"fUSD",-151.0,0.00013962,2,"2024-08-14T02:30:58.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807896,1723602658857,"fUSD",-151.0,0.00013962,2,"2024-08-14T02:30:58.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807897,1723602658867,"fUSD",-154.404694,0.00013962,2,"2024-08-14T02:30:58.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807898,1723602658876,"fUSD",-151.0,0.00013962,2,"2024-08-14T02:30:58.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807899,1723602658885,"fUSD",-151.0,0.00013962,2,"2024-08-14T02:30:58.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807900,1723602658895,"fUSD",-182.310265,0.00013962,2,"2024-08-14T02:30:58.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807901,1723602658905,"fUSD",-151.0,0.00013962,2,"2024-08-14T02:30:58.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807902,1723602658915,"fUSD",-226.706108,0.00013962,2,"2024-08-14T02:30:58.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807903,1723602658924,"fUSD",-226.706108,0.00013962,2,"2024-08-14T02:30:58.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807904,1723602658934,"fUSD",-151.0,0.00013962,2,"2024-08-14T02:30:58.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807905,1723602658944,"fUSD",-151.0,0.00013962,2,"2024-08-14T02:30:58.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807906,1723602658954,"fUSD",-207.668882,0.00013962,2,"2024-08-14T02:30:58.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807907,1723602658963,"fUSD",-207.668882,0.00013962,2,"2024-08-14T02:30:58.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807908,1723602658973,"fUSD",-400.0,0.0001397,2,"2024-08-14T02:30:58.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807909,1723602658983,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:30:58.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807910,1723602658992,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:30:58.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807911,1723602659002,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:30:59.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807912,1723602659011,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:30:59.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807913,1723602659021,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:30:59.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807914,1723602659030,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:30:59.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807915,1723602659039,"fUSD",-1058.85,0.00013971,2,"2024-08-14T02:30:59.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807916,1723602659048,"fUSD",-1058.85,0.00013971,2,"2024-08-14T02:30:59.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807917,1723602659058,"fUSD",-1058.85,0.00013971,2,"2024-08-14T02:30:59.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807918,1723602659067,"fUSD",-1058.85,0.00013971,2,"2024-08-14T02:30:59.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807919,1723602659077,"fUSD",-1058.85,0.00013971,2,"2024-08-14T02:30:59.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807920,1723602659086,"fUSD",-1058.85,0.00013971,2,"2024-08-14T02:30:59.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807921,1723602659096,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:30:59.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807922,1723602659108,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:30:59.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807923,1723602659315,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:30:59.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807924,1723602659325,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:30:59.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807925,1723602659334,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807926,1723602659344,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807927,1723602659353,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807928,1723602659362,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807929,1723602659371,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807930,1723602659381,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807931,1723602659389,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807932,1723602659399,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807933,1723602659408,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807934,1723602659417,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807935,1723602659426,"fUSD",-449.56732469,0.00013972,2,"2024-08-14T02:30:59.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807936,1723602659435,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807937,1723602659445,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807938,1723602659454,"fUSD",-600.95510209,0.00013972,2,"2024-08-14T02:30:59.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807939,1723602659463,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807940,1723602659473,"fUSD",-614.03960665,0.00013972,2,"2024-08-14T02:30:59.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807941,1723602659482,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807942,1723602659491,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807943,1723602659500,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807944,1723602659509,"fUSD",-506.10105096,0.00013972,2,"2024-08-14T02:30:59.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807945,1723602659519,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807946,1723602659528,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807947,1723602659537,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807948,1723602659546,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807949,1723602659556,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807950,1723602659567,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807951,1723602659577,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807952,1723602659587,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:30:59.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807953,1723602659596,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807954,1723602659606,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807955,1723602659616,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807956,1723602659625,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807957,1723602659635,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807958,1723602659646,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807959,1723602659655,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807960,1723602659665,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807961,1723602659675,"fUSD",-673.99,0.00013972,2,"2024-08-14T02:30:59.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807962,1723602659684,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807963,1723602659694,"fUSD",-826.67,0.00013972,2,"2024-08-14T02:30:59.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807964,1723602659703,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807965,1723602659713,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807966,1723602659723,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807967,1723602659733,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807968,1723602659743,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807969,1723602659752,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807970,1723602659762,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807971,1723602659776,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807972,1723602659786,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807973,1723602659796,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807974,1723602659806,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807975,1723602659817,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807976,1723602659827,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807977,1723602659837,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807978,1723602659846,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807979,1723602659857,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807980,1723602659867,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807981,1723602659878,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807982,1723602659888,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807983,1723602659898,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807984,1723602659908,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807985,1723602659918,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807986,1723602659927,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807987,1723602659937,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807988,1723602659947,"fUSD",-656.86,0.00013972,2,"2024-08-14T02:30:59.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807989,1723602659957,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807990,1723602659966,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807991,1723602659976,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807992,1723602659986,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807993,1723602659996,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:30:59.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807994,1723602660005,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:00.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807995,1723602660015,"fUSD",-567.4,0.00013972,2,"2024-08-14T02:31:00.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807996,1723602660024,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807997,1723602660034,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807998,1723602660044,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334807999,1723602660054,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808000,1723602660064,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808001,1723602660074,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808002,1723602660084,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808003,1723602660093,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808004,1723602660103,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808005,1723602660113,"fUSD",-504.43,0.00013972,2,"2024-08-14T02:31:00.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808006,1723602660123,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808007,1723602660133,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808008,1723602660143,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808009,1723602660153,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808010,1723602660163,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808011,1723602660174,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808012,1723602660184,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808013,1723602660194,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808014,1723602660203,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808015,1723602660213,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808016,1723602660224,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808017,1723602660234,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808018,1723602660244,"fUSD",-503.85295037,0.00013972,2,"2024-08-14T02:31:00.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808019,1723602660253,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808020,1723602660263,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808021,1723602660274,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808022,1723602660285,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808023,1723602660295,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808024,1723602660304,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808025,1723602660315,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808026,1723602660325,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808027,1723602660335,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808028,1723602660345,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808029,1723602660356,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808030,1723602660366,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808031,1723602660376,"fUSD",-814.81,0.00013972,2,"2024-08-14T02:31:00.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808032,1723602660385,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808033,1723602660395,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808034,1723602660406,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808035,1723602660415,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808036,1723602660425,"fUSD",-151.769957,0.00013972,2,"2024-08-14T02:31:00.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808037,1723602660434,"fUSD",-944.49,0.00013972,2,"2024-08-14T02:31:00.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808038,1723602660444,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808039,1723602660454,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808040,1723602660464,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808041,1723602660474,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808042,1723602660483,"fUSD",-572.16604238,0.00013972,2,"2024-08-14T02:31:00.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808043,1723602660493,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808044,1723602660503,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808045,1723602660513,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808046,1723602660523,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808047,1723602660533,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808048,1723602660543,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808049,1723602660552,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808050,1723602660563,"fUSD",-151.463844,0.00013972,2,"2024-08-14T02:31:00.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808051,1723602660576,"fUSD",-647.73,0.00013972,2,"2024-08-14T02:31:00.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808052,1723602660586,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808053,1723602660595,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808054,1723602660605,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808055,1723602660615,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808056,1723602660625,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808057,1723602660635,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808058,1723602660646,"fUSD",-157.056626,0.00013972,2,"2024-08-14T02:31:00.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808059,1723602660656,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808060,1723602660668,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808061,1723602660678,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808062,1723602660689,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808063,1723602660699,"fUSD",-760.08,0.00013972,2,"2024-08-14T02:31:00.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808064,1723602660709,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808065,1723602660719,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808066,1723602660729,"fUSD",-1038.59,0.00013972,2,"2024-08-14T02:31:00.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808067,1723602660739,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808068,1723602660749,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808069,1723602660759,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808070,1723602660769,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808071,1723602660779,"fUSD",-450.0,0.00013972,2,"2024-08-14T02:31:00.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808072,1723602660789,"fUSD",-298.7886,0.00013972,2,"2024-08-14T02:31:00.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808073,1723602660799,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808074,1723602660809,"fUSD",-1481.13,0.00013972,2,"2024-08-14T02:31:00.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808075,1723602660819,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808076,1723602660829,"fUSD",-724.78,0.00013972,2,"2024-08-14T02:31:00.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808077,1723602660838,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:00.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808078,1723602660848,"fUSD",-715.39,0.00013972,2,"2024-08-14T02:31:00.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808079,1723602660857,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:00.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808080,1723602660867,"fUSD",-549.44,0.00013972,2,"2024-08-14T02:31:00.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808081,1723602660878,"fUSD",-634.87,0.00013972,2,"2024-08-14T02:31:00.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808082,1723602660887,"fUSD",-1961.32,0.00013972,2,"2024-08-14T02:31:00.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808083,1723602660897,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808084,1723602660908,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808085,1723602660917,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808086,1723602660926,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808087,1723602660936,"fUSD",-774.59,0.00013972,2,"2024-08-14T02:31:00.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808088,1723602660946,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808089,1723602660956,"fUSD",-151.907874,0.00013972,2,"2024-08-14T02:31:00.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808090,1723602660965,"fUSD",-507.75747385,0.00013972,2,"2024-08-14T02:31:00.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808091,1723602660975,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808092,1723602660985,"fUSD",-198.73227431,0.00013972,2,"2024-08-14T02:31:00.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808093,1723602660994,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:00.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808094,1723602661004,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808095,1723602661014,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808096,1723602661024,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808097,1723602661033,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808098,1723602661043,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808099,1723602661053,"fUSD",-759.52,0.00013972,2,"2024-08-14T02:31:01.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808100,1723602661063,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808101,1723602661072,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808102,1723602661082,"fUSD",-588.12506938,0.00013972,2,"2024-08-14T02:31:01.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808103,1723602661092,"fUSD",-596.28,0.00013972,2,"2024-08-14T02:31:01.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808104,1723602661101,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808105,1723602661111,"fUSD",-509.45,0.00013972,2,"2024-08-14T02:31:01.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808106,1723602661121,"fUSD",-583.04272637,0.00013972,2,"2024-08-14T02:31:01.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808107,1723602661130,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808108,1723602661140,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808109,1723602661150,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808110,1723602661161,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808111,1723602661170,"fUSD",-639.12,0.00013972,2,"2024-08-14T02:31:01.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808112,1723602661180,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808113,1723602661190,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808114,1723602661200,"fUSD",-730.45,0.00013972,2,"2024-08-14T02:31:01.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808115,1723602661209,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808116,1723602661219,"fUSD",-959.04,0.00013972,2,"2024-08-14T02:31:01.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808117,1723602661228,"fUSD",-513.84,0.00013972,2,"2024-08-14T02:31:01.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808118,1723602661238,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808119,1723602661247,"fUSD",-856.6,0.00013972,2,"2024-08-14T02:31:01.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808120,1723602661257,"fUSD",-684.17,0.00013972,2,"2024-08-14T02:31:01.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808121,1723602661267,"fUSD",-1088.18,0.00013972,2,"2024-08-14T02:31:01.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808122,1723602661277,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808123,1723602661286,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808124,1723602661296,"fUSD",-1396.23,0.00013972,2,"2024-08-14T02:31:01.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808125,1723602661305,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808126,1723602661315,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808127,1723602661324,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808128,1723602661333,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808129,1723602661343,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808130,1723602661352,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808131,1723602661362,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808132,1723602661372,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808133,1723602661383,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808134,1723602661392,"fUSD",-839.11,0.00013972,2,"2024-08-14T02:31:01.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808135,1723602661402,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808136,1723602661413,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808137,1723602661422,"fUSD",-1475.63,0.00013972,2,"2024-08-14T02:31:01.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808138,1723602661431,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808139,1723602661440,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808140,1723602661450,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808141,1723602661460,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808142,1723602661469,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808143,1723602661479,"fUSD",-790.02,0.00013972,2,"2024-08-14T02:31:01.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808144,1723602661489,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808145,1723602661498,"fUSD",-748.68,0.00013972,2,"2024-08-14T02:31:01.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808146,1723602661507,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808147,1723602661517,"fUSD",-342.53153146,0.00013972,2,"2024-08-14T02:31:01.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808148,1723602661526,"fUSD",-555.06,0.00013972,2,"2024-08-14T02:31:01.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808149,1723602661536,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808150,1723602661545,"fUSD",-736.01,0.00013972,2,"2024-08-14T02:31:01.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808151,1723602661555,"fUSD",-759.76,0.00013972,2,"2024-08-14T02:31:01.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808152,1723602661565,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808153,1723602661577,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808154,1723602661586,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808155,1723602661596,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808156,1723602661605,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808157,1723602661616,"fUSD",-2078.92,0.00013972,2,"2024-08-14T02:31:01.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808158,1723602661625,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808159,1723602661634,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808160,1723602661645,"fUSD",-788.62,0.00013972,2,"2024-08-14T02:31:01.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808161,1723602661654,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808162,1723602661664,"fUSD",-1032.2,0.00013972,2,"2024-08-14T02:31:01.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808163,1723602661674,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808164,1723602661683,"fUSD",-1398.31,0.00013972,2,"2024-08-14T02:31:01.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808165,1723602661693,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808166,1723602661703,"fUSD",-510.42141761,0.00013972,2,"2024-08-14T02:31:01.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808167,1723602661712,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808168,1723602661722,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808169,1723602661731,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808170,1723602661826,"fUSD",-514.11,0.00013972,2,"2024-08-14T02:31:01.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808171,1723602661835,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808172,1723602661844,"fUSD",-2064.75,0.00013972,2,"2024-08-14T02:31:01.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808173,1723602661853,"fUSD",-2134.73,0.00013972,2,"2024-08-14T02:31:01.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808174,1723602661863,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808175,1723602661872,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808176,1723602661881,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808177,1723602661890,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808178,1723602661899,"fUSD",-530.44,0.00013972,2,"2024-08-14T02:31:01.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808179,1723602661908,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808180,1723602661918,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:01.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808181,1723602661927,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:01.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808182,1723602661936,"fUSD",-575.87,0.00013972,2,"2024-08-14T02:31:01.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808183,1723602661946,"fUSD",-752.31,0.00013972,2,"2024-08-14T02:31:01.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808184,1723602661955,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808185,1723602661964,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808186,1723602661974,"fUSD",-1274.53,0.00013972,2,"2024-08-14T02:31:01.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808187,1723602661984,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808188,1723602661993,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:01.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808189,1723602662003,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808190,1723602662012,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808191,1723602662022,"fUSD",-623.38,0.00013972,2,"2024-08-14T02:31:02.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808192,1723602662031,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808193,1723602662040,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808194,1723602662050,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808195,1723602662059,"fUSD",-696.41,0.00013972,2,"2024-08-14T02:31:02.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808196,1723602662069,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808197,1723602662078,"fUSD",-525.95,0.00013972,2,"2024-08-14T02:31:02.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808198,1723602662087,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808199,1723602662096,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808200,1723602662106,"fUSD",-559.57,0.00013972,2,"2024-08-14T02:31:02.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808201,1723602662115,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808202,1723602662125,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808203,1723602662134,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808204,1723602662143,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808205,1723602662152,"fUSD",-771.34,0.00013972,2,"2024-08-14T02:31:02.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808206,1723602662161,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808207,1723602662170,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808208,1723602662180,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808209,1723602662189,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808210,1723602662198,"fUSD",-592.36,0.00013972,2,"2024-08-14T02:31:02.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808211,1723602662207,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808212,1723602662217,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808213,1723602662226,"fUSD",-1944.59,0.00013972,2,"2024-08-14T02:31:02.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808214,1723602662235,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808215,1723602662244,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808216,1723602662254,"fUSD",-544.51,0.00013972,2,"2024-08-14T02:31:02.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808217,1723602662262,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808218,1723602662271,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808219,1723602662281,"fUSD",-599.37,0.00013972,2,"2024-08-14T02:31:02.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808220,1723602662290,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808221,1723602662299,"fUSD",-535.2,0.00013972,2,"2024-08-14T02:31:02.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808222,1723602662309,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808223,1723602662318,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808224,1723602662328,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:02.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808225,1723602662337,"fUSD",-1600.56,0.00013972,2,"2024-08-14T02:31:02.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808226,1723602662346,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:02.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808227,1723602662356,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808228,1723602662365,"fUSD",-1000.0,0.00013972,2,"2024-08-14T02:31:02.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808229,1723602662374,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808230,1723602662383,"fUSD",-419.8542633,0.00013972,2,"2024-08-14T02:31:02.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808231,1723602662393,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808232,1723602662402,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808233,1723602662412,"fUSD",-883.73,0.00013972,2,"2024-08-14T02:31:02.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808234,1723602662422,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808235,1723602662432,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808236,1723602662442,"fUSD",-680.02,0.00013972,2,"2024-08-14T02:31:02.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808237,1723602662451,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808238,1723602662461,"fUSD",-578.02,0.00013972,2,"2024-08-14T02:31:02.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808239,1723602662471,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808240,1723602662481,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808241,1723602662491,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808242,1723602662500,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808243,1723602662510,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808244,1723602662522,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808245,1723602662531,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808246,1723602662542,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808247,1723602662551,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808248,1723602662560,"fUSD",-585.83,0.00013972,2,"2024-08-14T02:31:02.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808249,1723602662573,"fUSD",-400.0,0.00013972,2,"2024-08-14T02:31:02.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808250,1723602662582,"fUSD",-688.51,0.00013972,2,"2024-08-14T02:31:02.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808251,1723602662592,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808252,1723602662601,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808253,1723602662612,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808254,1723602662622,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808255,1723602662633,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808256,1723602662645,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808257,1723602662655,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808258,1723602662665,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808259,1723602662674,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:02.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808260,1723602662683,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:02.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808261,1723602662693,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808262,1723602662702,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808263,1723602662712,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808264,1723602662722,"fUSD",-751.25,0.00013972,2,"2024-08-14T02:31:02.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808265,1723602662731,"fUSD",-623.29,0.00013972,2,"2024-08-14T02:31:02.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808266,1723602662740,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808267,1723602662750,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808268,1723602662761,"fUSD",-1698.43,0.00013972,2,"2024-08-14T02:31:02.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808269,1723602662771,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808270,1723602662781,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808271,1723602662790,"fUSD",-541.4,0.00013972,2,"2024-08-14T02:31:02.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808272,1723602662799,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808273,1723602662809,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808274,1723602662818,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808275,1723602662828,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808276,1723602662837,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808277,1723602662846,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808278,1723602662856,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808279,1723602662865,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808280,1723602662874,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808281,1723602662883,"fUSD",-644.69,0.00013972,2,"2024-08-14T02:31:02.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808282,1723602662893,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808283,1723602662902,"fUSD",-599.99,0.00013972,2,"2024-08-14T02:31:02.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808284,1723602662912,"fUSD",-1649.11,0.00013972,2,"2024-08-14T02:31:02.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808285,1723602662922,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808286,1723602662931,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808287,1723602662942,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808288,1723602662953,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808289,1723602662964,"fUSD",-270.906493,0.00013972,2,"2024-08-14T02:31:02.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808290,1723602662973,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808291,1723602662983,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808292,1723602662993,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:02.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808293,1723602663002,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808294,1723602663011,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808295,1723602663021,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808296,1723602663030,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808297,1723602663040,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808298,1723602663049,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808299,1723602663059,"fUSD",-567.46,0.00013972,2,"2024-08-14T02:31:03.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808300,1723602663069,"fUSD",-669.56,0.00013972,2,"2024-08-14T02:31:03.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808301,1723602663078,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808302,1723602663088,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808303,1723602663097,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:03.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808304,1723602663107,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:03.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808305,1723602663117,"fUSD",-508.78,0.00013972,2,"2024-08-14T02:31:03.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808306,1723602663127,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808307,1723602663136,"fUSD",-2065.29,0.00013972,2,"2024-08-14T02:31:03.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808308,1723602663146,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:03.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808309,1723602663157,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:03.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808310,1723602663166,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808311,1723602663175,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808312,1723602663185,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808313,1723602663194,"fUSD",-300.0,0.00013972,2,"2024-08-14T02:31:03.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808314,1723602663203,"fUSD",-587.56,0.00013972,2,"2024-08-14T02:31:03.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808315,1723602663213,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808316,1723602663222,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808317,1723602663231,"fUSD",-1413.27,0.00013972,2,"2024-08-14T02:31:03.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808318,1723602663241,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808319,1723602663251,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808320,1723602663261,"fUSD",-278.95247188,0.00013972,2,"2024-08-14T02:31:03.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808321,1723602663271,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808322,1723602663280,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808323,1723602663290,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808324,1723602663299,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808325,1723602663309,"fUSD",-677.97,0.00013972,2,"2024-08-14T02:31:03.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808326,1723602663318,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808327,1723602663327,"fUSD",-1454.7,0.00013972,2,"2024-08-14T02:31:03.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808328,1723602663337,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808329,1723602663346,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808330,1723602663355,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808331,1723602663364,"fUSD",-1891.58,0.00013972,2,"2024-08-14T02:31:03.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808332,1723602663374,"fUSD",-545.02,0.00013972,2,"2024-08-14T02:31:03.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808333,1723602663383,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:03.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808334,1723602663393,"fUSD",-589.4,0.00013972,2,"2024-08-14T02:31:03.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808335,1723602663403,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:03.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808336,1723602663412,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808337,1723602663422,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808338,1723602663431,"fUSD",-1076.83,0.00013972,2,"2024-08-14T02:31:03.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808339,1723602663441,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808340,1723602663450,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808341,1723602663460,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:03.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808342,1723602663469,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:03.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808343,1723602663479,"fUSD",-505.42,0.00013972,2,"2024-08-14T02:31:03.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808344,1723602663488,"fUSD",-458.56259299,0.00013972,2,"2024-08-14T02:31:03.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808345,1723602663498,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808346,1723602663507,"fUSD",-829.93,0.00013972,2,"2024-08-14T02:31:03.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808347,1723602663516,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808348,1723602663526,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:03.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808349,1723602663536,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808350,1723602663546,"fUSD",-1153.14,0.00013972,2,"2024-08-14T02:31:03.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808351,1723602663556,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:03.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808352,1723602663567,"fUSD",-1200.57,0.00013972,2,"2024-08-14T02:31:03.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808353,1723602663578,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808354,1723602663588,"fUSD",-841.45,0.00013972,2,"2024-08-14T02:31:03.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808355,1723602663598,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808356,1723602663607,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808357,1723602663618,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:03.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808358,1723602663628,"fUSD",-525.92,0.00013972,2,"2024-08-14T02:31:03.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808359,1723602663638,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:03.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808360,1723602663649,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808361,1723602663659,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808362,1723602663669,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808363,1723602663679,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808364,1723602663689,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808365,1723602663698,"fUSD",-233.76648266,0.00013972,2,"2024-08-14T02:31:03.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808366,1723602663708,"fUSD",-885.99,0.00013972,2,"2024-08-14T02:31:03.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808367,1723602663717,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808368,1723602663727,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808369,1723602663737,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808370,1723602663747,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808371,1723602663757,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808372,1723602663767,"fUSD",-619.18,0.00013972,2,"2024-08-14T02:31:03.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808373,1723602663776,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808374,1723602663786,"fUSD",-731.53,0.00013972,2,"2024-08-14T02:31:03.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808375,1723602663795,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808376,1723602663805,"fUSD",-747.97,0.00013972,2,"2024-08-14T02:31:03.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808377,1723602663814,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808378,1723602663823,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808379,1723602663833,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808380,1723602663842,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808381,1723602663852,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808382,1723602663861,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808383,1723602663871,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808384,1723602663880,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808385,1723602663890,"fUSD",-1032.17,0.00013972,2,"2024-08-14T02:31:03.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808386,1723602663899,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808387,1723602663909,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808388,1723602663919,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808389,1723602663929,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808390,1723602663938,"fUSD",-1280.08,0.00013972,2,"2024-08-14T02:31:03.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808391,1723602663948,"fUSD",-961.87,0.00013972,2,"2024-08-14T02:31:03.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808392,1723602663957,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808393,1723602663968,"fUSD",-578.13,0.00013972,2,"2024-08-14T02:31:03.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808394,1723602663978,"fUSD",-510.13,0.00013972,2,"2024-08-14T02:31:03.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808395,1723602663987,"fUSD",-521.42,0.00013972,2,"2024-08-14T02:31:03.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808396,1723602663997,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:03.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808397,1723602664006,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808398,1723602664016,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808399,1723602664026,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808400,1723602664035,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808401,1723602664044,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808402,1723602664054,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808403,1723602664063,"fUSD",-1525.29,0.00013972,2,"2024-08-14T02:31:04.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808404,1723602664073,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808405,1723602664082,"fUSD",-2385.46,0.00013972,2,"2024-08-14T02:31:04.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808406,1723602664092,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808407,1723602664102,"fUSD",-4312.41,0.00013972,2,"2024-08-14T02:31:04.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808408,1723602664111,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808409,1723602664121,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808410,1723602664130,"fUSD",-915.83,0.00013972,2,"2024-08-14T02:31:04.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808411,1723602664140,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808412,1723602664149,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808413,1723602664159,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808414,1723602664171,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808415,1723602664180,"fUSD",-534.86,0.00013972,2,"2024-08-14T02:31:04.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808416,1723602664190,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808417,1723602664200,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808418,1723602664210,"fUSD",-842.65,0.00013972,2,"2024-08-14T02:31:04.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808419,1723602664220,"fUSD",-626.3,0.00013972,2,"2024-08-14T02:31:04.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808420,1723602664230,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808421,1723602664240,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808422,1723602664250,"fUSD",-2638.2,0.00013972,2,"2024-08-14T02:31:04.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808423,1723602664261,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808424,1723602664271,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808425,1723602664281,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808426,1723602664291,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808427,1723602664301,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808428,1723602664312,"fUSD",-1609.59,0.00013972,2,"2024-08-14T02:31:04.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808429,1723602664322,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808430,1723602664333,"fUSD",-2782.48,0.00013972,2,"2024-08-14T02:31:04.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808431,1723602664343,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808432,1723602664353,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808433,1723602664363,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808434,1723602664372,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808435,1723602664381,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808436,1723602664390,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808437,1723602664400,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:04.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808438,1723602664409,"fUSD",-232.805539,0.00013972,2,"2024-08-14T02:31:04.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808439,1723602664419,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808440,1723602664429,"fUSD",-549.60228741,0.00013972,2,"2024-08-14T02:31:04.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808441,1723602664439,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808442,1723602664448,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808443,1723602664457,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:04.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808444,1723602664467,"fUSD",-636.4,0.00013972,2,"2024-08-14T02:31:04.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808445,1723602664476,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808446,1723602664485,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:04.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808447,1723602664495,"fUSD",-5329.46,0.00013972,2,"2024-08-14T02:31:04.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808448,1723602664504,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808449,1723602664514,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808450,1723602664524,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808451,1723602664534,"fUSD",-2907.46,0.00013972,2,"2024-08-14T02:31:04.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808452,1723602664543,"fUSD",-1034.2,0.00013972,2,"2024-08-14T02:31:04.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808453,1723602664552,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808454,1723602664562,"fUSD",-562.7,0.00013972,2,"2024-08-14T02:31:04.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808455,1723602664575,"fUSD",-1210.81,0.00013972,2,"2024-08-14T02:31:04.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808456,1723602664584,"fUSD",-490.14156229,0.00013972,2,"2024-08-14T02:31:04.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808457,1723602664594,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808458,1723602664603,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808459,1723602664615,"fUSD",-417.86155385,0.00013972,2,"2024-08-14T02:31:04.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808460,1723602664625,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808461,1723602664635,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808462,1723602664647,"fUSD",-836.69,0.00013972,2,"2024-08-14T02:31:04.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808463,1723602664656,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808464,1723602664666,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808465,1723602664675,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808466,1723602664685,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808467,1723602664695,"fUSD",-667.48,0.00013972,2,"2024-08-14T02:31:04.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808468,1723602664704,"fUSD",-4981.44,0.00013972,2,"2024-08-14T02:31:04.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808469,1723602664713,"fUSD",-1963.06,0.00013972,2,"2024-08-14T02:31:04.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808470,1723602664723,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808471,1723602664732,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808472,1723602664742,"fUSD",-770.56,0.00013972,2,"2024-08-14T02:31:04.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808473,1723602664752,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808474,1723602664762,"fUSD",-2526.98,0.00013972,2,"2024-08-14T02:31:04.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808475,1723602664771,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808476,1723602664781,"fUSD",-949.12,0.00013972,2,"2024-08-14T02:31:04.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808477,1723602664790,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808478,1723602664799,"fUSD",-1359.66,0.00013972,2,"2024-08-14T02:31:04.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808479,1723602664809,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808480,1723602664818,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808481,1723602664828,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808482,1723602664837,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808483,1723602664848,"fUSD",-504.84,0.00013972,2,"2024-08-14T02:31:04.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808484,1723602664858,"fUSD",-1456.45,0.00013972,2,"2024-08-14T02:31:04.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808485,1723602664868,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808486,1723602664879,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808487,1723602664889,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808488,1723602664899,"fUSD",-6307.85,0.00013972,2,"2024-08-14T02:31:04.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808489,1723602664909,"fUSD",-334.61116528,0.00013972,2,"2024-08-14T02:31:04.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808490,1723602664920,"fUSD",-884.35,0.00013972,2,"2024-08-14T02:31:04.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808491,1723602664930,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808492,1723602664942,"fUSD",-550.92,0.00013972,2,"2024-08-14T02:31:04.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808493,1723602664952,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808494,1723602664961,"fUSD",-1000.0,0.00013972,2,"2024-08-14T02:31:04.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808495,1723602664970,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808496,1723602664980,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808497,1723602664990,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808498,1723602664999,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:04.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808499,1723602665009,"fUSD",-559.42,0.00013972,2,"2024-08-14T02:31:05.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808500,1723602665019,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808501,1723602665028,"fUSD",-644.26,0.00013972,2,"2024-08-14T02:31:05.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808502,1723602665037,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808503,1723602665047,"fUSD",-4466.82,0.00013972,2,"2024-08-14T02:31:05.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808504,1723602665056,"fUSD",-6959.5,0.00013972,2,"2024-08-14T02:31:05.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808505,1723602665066,"fUSD",-654.94,0.00013972,2,"2024-08-14T02:31:05.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808506,1723602665075,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808507,1723602665085,"fUSD",-763.62,0.00013972,2,"2024-08-14T02:31:05.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808508,1723602665094,"fUSD",-1916.46,0.00013972,2,"2024-08-14T02:31:05.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808509,1723602665103,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808510,1723602665112,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808511,1723602665122,"fUSD",-1638.1,0.00013972,2,"2024-08-14T02:31:05.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808512,1723602665132,"fUSD",-533.42,0.00013972,2,"2024-08-14T02:31:05.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808513,1723602665142,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808514,1723602665152,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808515,1723602665164,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808516,1723602665175,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808517,1723602665185,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808518,1723602665195,"fUSD",-1042.18,0.00013972,2,"2024-08-14T02:31:05.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808519,1723602665205,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808520,1723602665214,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808521,1723602665225,"fUSD",-3604.66,0.00013972,2,"2024-08-14T02:31:05.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808522,1723602665235,"fUSD",-502.13,0.00013972,2,"2024-08-14T02:31:05.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808523,1723602665245,"fUSD",-681.42,0.00013972,2,"2024-08-14T02:31:05.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808524,1723602665256,"fUSD",-1357.05,0.00013972,2,"2024-08-14T02:31:05.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808525,1723602665265,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808526,1723602665275,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808527,1723602665285,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808528,1723602665294,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808529,1723602665304,"fUSD",-2243.59,0.00013972,2,"2024-08-14T02:31:05.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808530,1723602665313,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808531,1723602665323,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808532,1723602665333,"fUSD",-928.88,0.00013972,2,"2024-08-14T02:31:05.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808533,1723602665343,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808534,1723602665352,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808535,1723602665361,"fUSD",-1262.07,0.00013972,2,"2024-08-14T02:31:05.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808536,1723602665371,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808537,1723602665381,"fUSD",-1077.03,0.00013972,2,"2024-08-14T02:31:05.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808538,1723602665392,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808539,1723602665401,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:05.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808540,1723602665410,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808541,1723602665420,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:05.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808542,1723602665430,"fUSD",-902.66,0.00013972,2,"2024-08-14T02:31:05.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808543,1723602665439,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808544,1723602665449,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:05.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808545,1723602665458,"fUSD",-2208.6,0.00013972,2,"2024-08-14T02:31:05.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808546,1723602665468,"fUSD",-960.83,0.00013972,2,"2024-08-14T02:31:05.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808547,1723602665477,"fUSD",-541.94,0.00013972,2,"2024-08-14T02:31:05.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808548,1723602665487,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808549,1723602665496,"fUSD",-1854.28,0.00013972,2,"2024-08-14T02:31:05.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808550,1723602665505,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808551,1723602665514,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808552,1723602665523,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808553,1723602665533,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808554,1723602665542,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808555,1723602665552,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808556,1723602665561,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808557,1723602665574,"fUSD",-4353.35,0.00013972,2,"2024-08-14T02:31:05.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808558,1723602665583,"fUSD",-733.57,0.00013972,2,"2024-08-14T02:31:05.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808559,1723602665592,"fUSD",-1805.38,0.00013972,2,"2024-08-14T02:31:05.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808560,1723602665602,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808561,1723602665611,"fUSD",-646.39,0.00013972,2,"2024-08-14T02:31:05.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808562,1723602665621,"fUSD",-1077.42,0.00013972,2,"2024-08-14T02:31:05.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808563,1723602665631,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:05.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808564,1723602665640,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808565,1723602665650,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:05.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808566,1723602665659,"fUSD",-254.651135,0.00013972,2,"2024-08-14T02:31:05.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808567,1723602665670,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808568,1723602665680,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808569,1723602665689,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808570,1723602665698,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808571,1723602665707,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808572,1723602665717,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808573,1723602665728,"fUSD",-968.21,0.00013972,2,"2024-08-14T02:31:05.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808574,1723602665739,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808575,1723602665749,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808576,1723602665759,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808577,1723602665768,"fUSD",-3140.34,0.00013972,2,"2024-08-14T02:31:05.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808578,1723602665778,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808579,1723602665789,"fUSD",-587.66,0.00013972,2,"2024-08-14T02:31:05.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808580,1723602665799,"fUSD",-448.27806495,0.00013972,2,"2024-08-14T02:31:05.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808581,1723602665808,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808582,1723602665818,"fUSD",-150.0,0.00013972,2,"2024-08-14T02:31:05.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808583,1723602665828,"fUSD",-2924.33,0.00013972,2,"2024-08-14T02:31:05.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808584,1723602665838,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808585,1723602665848,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808586,1723602665858,"fUSD",-788.44,0.00013972,2,"2024-08-14T02:31:05.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808587,1723602665867,"fUSD",-617.34,0.00013972,2,"2024-08-14T02:31:05.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808588,1723602665877,"fUSD",-1229.56,0.00013972,2,"2024-08-14T02:31:05.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808589,1723602665887,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808590,1723602665897,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808591,1723602665907,"fUSD",-882.24,0.00013972,2,"2024-08-14T02:31:05.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808592,1723602665916,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808593,1723602665925,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808594,1723602665935,"fUSD",-1869.03,0.00013972,2,"2024-08-14T02:31:05.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808595,1723602665945,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808596,1723602665954,"fUSD",-559.70897547,0.00013972,2,"2024-08-14T02:31:05.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808597,1723602665963,"fUSD",-1665.15,0.00013972,2,"2024-08-14T02:31:05.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808598,1723602665974,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808599,1723602665984,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808600,1723602665994,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:05.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808601,1723602666004,"fUSD",-1247.42,0.00013972,2,"2024-08-14T02:31:06.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808602,1723602666013,"fUSD",-1275.57,0.00013972,2,"2024-08-14T02:31:06.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808603,1723602666023,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808604,1723602666033,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808605,1723602666043,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808606,1723602666052,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808607,1723602666061,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808608,1723602666071,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808609,1723602666080,"fUSD",-618.67,0.00013972,2,"2024-08-14T02:31:06.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808610,1723602666090,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808611,1723602666099,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808612,1723602666110,"fUSD",-1871.57,0.00013972,2,"2024-08-14T02:31:06.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808613,1723602666119,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808614,1723602666129,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808615,1723602666138,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808616,1723602666148,"fUSD",-1197.77,0.00013972,2,"2024-08-14T02:31:06.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808617,1723602666158,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808618,1723602666168,"fUSD",-2349.02,0.00013972,2,"2024-08-14T02:31:06.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808619,1723602666178,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808620,1723602666187,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808621,1723602666197,"fUSD",-1090.83,0.00013972,2,"2024-08-14T02:31:06.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808622,1723602666206,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808623,1723602666216,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808624,1723602666226,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808625,1723602666236,"fUSD",-1052.13,0.00013972,2,"2024-08-14T02:31:06.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808626,1723602666246,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808627,1723602666256,"fUSD",-3200.18,0.00013972,2,"2024-08-14T02:31:06.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808628,1723602666266,"fUSD",-2895.14,0.00013972,2,"2024-08-14T02:31:06.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808629,1723602666276,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808630,1723602666285,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808631,1723602666295,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808632,1723602666305,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808633,1723602666314,"fUSD",-605.15,0.00013972,2,"2024-08-14T02:31:06.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808634,1723602666324,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808635,1723602666333,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808636,1723602666342,"fUSD",-4446.29,0.00013972,2,"2024-08-14T02:31:06.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808637,1723602666351,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808638,1723602666361,"fUSD",-618.07470215,0.00013972,2,"2024-08-14T02:31:06.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808639,1723602666371,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808640,1723602666381,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808641,1723602666391,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808642,1723602666401,"fUSD",-7040.72,0.00013972,2,"2024-08-14T02:31:06.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808643,1723602666411,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808644,1723602666420,"fUSD",-500.99121578,0.00013972,2,"2024-08-14T02:31:06.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808645,1723602666430,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808646,1723602666440,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808647,1723602666450,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808648,1723602666460,"fUSD",-800.41,0.00013972,2,"2024-08-14T02:31:06.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808649,1723602666469,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808650,1723602666480,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:06.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808651,1723602666490,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:06.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808652,1723602666499,"fUSD",-2509.91,0.00013972,2,"2024-08-14T02:31:06.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808653,1723602666509,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:06.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808654,1723602666519,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808655,1723602666528,"fUSD",-562.14,0.00013972,2,"2024-08-14T02:31:06.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808656,1723602666538,"fUSD",-507.49879968,0.00013972,2,"2024-08-14T02:31:06.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808657,1723602666548,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808658,1723602666557,"fUSD",-548.73,0.00013972,2,"2024-08-14T02:31:06.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808659,1723602666569,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808660,1723602666580,"fUSD",-526.56,0.00013972,2,"2024-08-14T02:31:06.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808661,1723602666590,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808662,1723602666600,"fUSD",-861.17,0.00013972,2,"2024-08-14T02:31:06.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808663,1723602666611,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808664,1723602666620,"fUSD",-1302.56,0.00013972,2,"2024-08-14T02:31:06.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808665,1723602666630,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808666,1723602666641,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808667,1723602666651,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808668,1723602666660,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808669,1723602666671,"fUSD",-1664.02,0.00013972,2,"2024-08-14T02:31:06.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808670,1723602666681,"fUSD",-782.16,0.00013972,2,"2024-08-14T02:31:06.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808671,1723602666691,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808672,1723602666700,"fUSD",-549.44,0.00013972,2,"2024-08-14T02:31:06.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808673,1723602666710,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808674,1723602666720,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808675,1723602666730,"fUSD",-654.93,0.00013972,2,"2024-08-14T02:31:06.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808676,1723602666740,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808677,1723602666749,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808678,1723602666759,"fUSD",-640.33992962,0.00013972,2,"2024-08-14T02:31:06.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808679,1723602666768,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808680,1723602666778,"fUSD",-3395.39,0.00013972,2,"2024-08-14T02:31:06.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808681,1723602666788,"fUSD",-2466.93,0.00013972,2,"2024-08-14T02:31:06.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808682,1723602666797,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808683,1723602666807,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808684,1723602666817,"fUSD",-740.8,0.00013972,2,"2024-08-14T02:31:06.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808685,1723602666827,"fUSD",-1749.01,0.00013972,2,"2024-08-14T02:31:06.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808686,1723602666836,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808687,1723602666846,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808688,1723602666856,"fUSD",-931.95,0.00013972,2,"2024-08-14T02:31:06.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808689,1723602666865,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808690,1723602666875,"fUSD",-545.89,0.00013972,2,"2024-08-14T02:31:06.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808691,1723602666884,"fUSD",-519.5,0.00013972,2,"2024-08-14T02:31:06.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808692,1723602666894,"fUSD",-1101.84,0.00013972,2,"2024-08-14T02:31:06.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808693,1723602666904,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808694,1723602666914,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808695,1723602666924,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808696,1723602666934,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808697,1723602666944,"fUSD",-1831.31,0.00013972,2,"2024-08-14T02:31:06.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808698,1723602666954,"fUSD",-656.45,0.00013972,2,"2024-08-14T02:31:06.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808699,1723602666963,"fUSD",-163.112069,0.00013972,2,"2024-08-14T02:31:06.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808700,1723602666974,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808701,1723602666984,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:06.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808702,1723602666993,"fUSD",-1637.89,0.00013972,2,"2024-08-14T02:31:06.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808703,1723602667003,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808704,1723602667013,"fUSD",-986.03,0.00013972,2,"2024-08-14T02:31:07.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808705,1723602667023,"fUSD",-1119.57,0.00013972,2,"2024-08-14T02:31:07.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808706,1723602667033,"fUSD",-1252.01,0.00013972,2,"2024-08-14T02:31:07.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808707,1723602667043,"fUSD",-226.706108,0.00013972,2,"2024-08-14T02:31:07.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808708,1723602667053,"fUSD",-1027.61,0.00013972,2,"2024-08-14T02:31:07.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808709,1723602667063,"fUSD",-226.706108,0.00013972,2,"2024-08-14T02:31:07.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808710,1723602667073,"fUSD",-1807.03,0.00013972,2,"2024-08-14T02:31:07.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808711,1723602667084,"fUSD",-226.706108,0.00013972,2,"2024-08-14T02:31:07.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808712,1723602667093,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808713,1723602667103,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808714,1723602667114,"fUSD",-682.54,0.00013972,2,"2024-08-14T02:31:07.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808715,1723602667124,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808716,1723602667134,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808717,1723602667144,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808718,1723602667154,"fUSD",-2251.48,0.00013972,2,"2024-08-14T02:31:07.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808719,1723602667165,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808720,1723602667175,"fUSD",-226.706108,0.00013972,2,"2024-08-14T02:31:07.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808721,1723602667185,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808722,1723602667195,"fUSD",-226.706108,0.00013972,2,"2024-08-14T02:31:07.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808723,1723602667206,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808724,1723602667216,"fUSD",-226.706108,0.00013972,2,"2024-08-14T02:31:07.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808725,1723602667227,"fUSD",-583.48,0.00013972,2,"2024-08-14T02:31:07.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808726,1723602667237,"fUSD",-256.313478,0.00013972,2,"2024-08-14T02:31:07.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808727,1723602667247,"fUSD",-2644.59,0.00013972,2,"2024-08-14T02:31:07.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808728,1723602667257,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808729,1723602667267,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808730,1723602667277,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808731,1723602667287,"fUSD",-514.39,0.00013972,2,"2024-08-14T02:31:07.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808732,1723602667297,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808733,1723602667307,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808734,1723602667317,"fUSD",-1645.93,0.00013972,2,"2024-08-14T02:31:07.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808735,1723602667327,"fUSD",-1102.49,0.00013972,2,"2024-08-14T02:31:07.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808736,1723602667336,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808737,1723602667346,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808738,1723602667356,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808739,1723602667366,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808740,1723602667376,"fUSD",-603.94,0.00013972,2,"2024-08-14T02:31:07.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808741,1723602667386,"fUSD",-2117.25,0.00013972,2,"2024-08-14T02:31:07.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808742,1723602667396,"fUSD",-553.13,0.00013972,2,"2024-08-14T02:31:07.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808743,1723602667406,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808744,1723602667416,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808745,1723602667425,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808746,1723602667435,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808747,1723602667444,"fUSD",-1476.51,0.00013972,2,"2024-08-14T02:31:07.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808748,1723602667454,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808749,1723602667464,"fUSD",-961.13,0.00013972,2,"2024-08-14T02:31:07.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808750,1723602667474,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808751,1723602667483,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808752,1723602667493,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808753,1723602667502,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808754,1723602667512,"fUSD",-923.52,0.00013972,2,"2024-08-14T02:31:07.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808755,1723602667522,"fUSD",-501.66870799,0.00013972,2,"2024-08-14T02:31:07.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808756,1723602667532,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808757,1723602667541,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:07.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808758,1723602667551,"fUSD",-2651.1,0.00013972,2,"2024-08-14T02:31:07.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808759,1723602667561,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:07.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808760,1723602667573,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808761,1723602667583,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:07.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808762,1723602667592,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808763,1723602667602,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808764,1723602667614,"fUSD",-820.76,0.00013972,2,"2024-08-14T02:31:07.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808765,1723602667897,"fUSD",-864.51,0.00013972,2,"2024-08-14T02:31:07.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808766,1723602667914,"fUSD",-1999.93,0.00013972,2,"2024-08-14T02:31:07.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808767,1723602667923,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808768,1723602667932,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808769,1723602667941,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808770,1723602667950,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808771,1723602667959,"fUSD",-541.79,0.00013972,2,"2024-08-14T02:31:07.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808772,1723602667968,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808773,1723602667978,"fUSD",-1149.74,0.00013972,2,"2024-08-14T02:31:07.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808774,1723602667987,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808775,1723602667997,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:07.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808776,1723602668007,"fUSD",-1141.18,0.00013972,2,"2024-08-14T02:31:08.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808777,1723602668016,"fUSD",-802.81,0.00013972,2,"2024-08-14T02:31:08.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808778,1723602668026,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808779,1723602668036,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808780,1723602668045,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808781,1723602668055,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808782,1723602668064,"fUSD",-1938.45,0.00013972,2,"2024-08-14T02:31:08.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808783,1723602668074,"fUSD",-710.24,0.00013972,2,"2024-08-14T02:31:08.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808784,1723602668083,"fUSD",-3319.43,0.00013972,2,"2024-08-14T02:31:08.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808785,1723602668093,"fUSD",-1091.48,0.00013972,2,"2024-08-14T02:31:08.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808786,1723602668102,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808787,1723602668112,"fUSD",-503.5604071,0.00013972,2,"2024-08-14T02:31:08.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808788,1723602668121,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808789,1723602668131,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808790,1723602668141,"fUSD",-636.08,0.00013972,2,"2024-08-14T02:31:08.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808791,1723602668151,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808792,1723602668160,"fUSD",-742.19,0.00013972,2,"2024-08-14T02:31:08.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808793,1723602668171,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808794,1723602668181,"fUSD",-604.41,0.00013972,2,"2024-08-14T02:31:08.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808795,1723602668191,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808796,1723602668201,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808797,1723602668211,"fUSD",-846.65,0.00013972,2,"2024-08-14T02:31:08.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808798,1723602668221,"fUSD",-747.29,0.00013972,2,"2024-08-14T02:31:08.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808799,1723602668230,"fUSD",-1325.67,0.00013972,2,"2024-08-14T02:31:08.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808800,1723602668240,"fUSD",-856.78,0.00013972,2,"2024-08-14T02:31:08.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808801,1723602668250,"fUSD",-531.62,0.00013972,2,"2024-08-14T02:31:08.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808802,1723602668260,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808803,1723602668270,"fUSD",-551.44,0.00013972,2,"2024-08-14T02:31:08.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808804,1723602668279,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808805,1723602668288,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808806,1723602668297,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808807,1723602668306,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808808,1723602668316,"fUSD",-521.06,0.00013972,2,"2024-08-14T02:31:08.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808809,1723602668325,"fUSD",-166.329304,0.00013972,2,"2024-08-14T02:31:08.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808810,1723602668334,"fUSD",-166.329304,0.00013972,2,"2024-08-14T02:31:08.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808811,1723602668343,"fUSD",-166.329304,0.00013972,2,"2024-08-14T02:31:08.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808812,1723602668353,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808813,1723602668363,"fUSD",-507.23,0.00013972,2,"2024-08-14T02:31:08.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808814,1723602668372,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808815,1723602668381,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808816,1723602668390,"fUSD",-166.329304,0.00013972,2,"2024-08-14T02:31:08.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808817,1723602668399,"fUSD",-500.79996804,0.00013972,2,"2024-08-14T02:31:08.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808818,1723602668408,"fUSD",-166.329304,0.00013972,2,"2024-08-14T02:31:08.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808819,1723602668418,"fUSD",-166.329304,0.00013972,2,"2024-08-14T02:31:08.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808820,1723602668427,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808821,1723602668437,"fUSD",-565.49,0.00013972,2,"2024-08-14T02:31:08.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808822,1723602668446,"fUSD",-253.23949652,0.00013972,2,"2024-08-14T02:31:08.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808823,1723602668456,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808824,1723602668465,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808825,1723602668474,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808826,1723602668483,"fUSD",-555.32,0.00013972,2,"2024-08-14T02:31:08.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808827,1723602668492,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808828,1723602668501,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808829,1723602668510,"fUSD",-1207.43,0.00013972,2,"2024-08-14T02:31:08.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808830,1723602668519,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808831,1723602668529,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808832,1723602668538,"fUSD",-666.2,0.00013972,2,"2024-08-14T02:31:08.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808833,1723602668548,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808834,1723602668557,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808835,1723602668567,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808836,1723602668580,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:08.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808837,1723602668589,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:08.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808838,1723602668599,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808839,1723602668608,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:08.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808840,1723602668618,"fUSD",-562.7,0.00013972,2,"2024-08-14T02:31:08.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808841,1723602668628,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808842,1723602668637,"fUSD",-187.9847547,0.00013972,2,"2024-08-14T02:31:08.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808843,1723602668646,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:08.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808844,1723602668655,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808845,1723602668666,"fUSD",-905.19,0.00013972,2,"2024-08-14T02:31:08.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808846,1723602668675,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808847,1723602668684,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808848,1723602668694,"fUSD",-1188.04,0.00013972,2,"2024-08-14T02:31:08.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808849,1723602668703,"fUSD",-715.94,0.00013972,2,"2024-08-14T02:31:08.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808850,1723602668713,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808851,1723602668723,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808852,1723602668732,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808853,1723602668742,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808854,1723602668751,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808855,1723602668760,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808856,1723602668770,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808857,1723602668779,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808858,1723602668789,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808859,1723602668798,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808860,1723602668807,"fUSD",-502.94242154,0.00013972,2,"2024-08-14T02:31:08.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808861,1723602668816,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808862,1723602668825,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808863,1723602668835,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808864,1723602668844,"fUSD",-806.47,0.00013972,2,"2024-08-14T02:31:08.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808865,1723602668853,"fUSD",-1290.42,0.00013972,2,"2024-08-14T02:31:08.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808866,1723602668863,"fUSD",-507.78,0.00013972,2,"2024-08-14T02:31:08.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808867,1723602668872,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808868,1723602668881,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808869,1723602668890,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808870,1723602668899,"fUSD",-1306.94,0.00013972,2,"2024-08-14T02:31:08.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808871,1723602668909,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808872,1723602668918,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808873,1723602668927,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808874,1723602668936,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808875,1723602668945,"fUSD",-1269.27,0.00013972,2,"2024-08-14T02:31:08.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808876,1723602668954,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808877,1723602668964,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808878,1723602668973,"fUSD",-207.668882,0.00013972,2,"2024-08-14T02:31:08.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808879,1723602668983,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:08.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808880,1723602668992,"fUSD",-207.668882,0.00013972,2,"2024-08-14T02:31:08.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808881,1723602669001,"fUSD",-207.668882,0.00013972,2,"2024-08-14T02:31:09.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808882,1723602669011,"fUSD",-1016.57,0.00013972,2,"2024-08-14T02:31:09.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808883,1723602669020,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808884,1723602669029,"fUSD",-898.26,0.00013972,2,"2024-08-14T02:31:09.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808885,1723602669039,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808886,1723602669048,"fUSD",-700.94,0.00013972,2,"2024-08-14T02:31:09.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808887,1723602669057,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808888,1723602669067,"fUSD",-207.668882,0.00013972,2,"2024-08-14T02:31:09.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808889,1723602669077,"fUSD",-207.668882,0.00013972,2,"2024-08-14T02:31:09.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808890,1723602669086,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808891,1723602669095,"fUSD",-1900.3,0.00013972,2,"2024-08-14T02:31:09.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808892,1723602669105,"fUSD",-207.668882,0.00013972,2,"2024-08-14T02:31:09.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808893,1723602669114,"fUSD",-187.63665498,0.00013972,2,"2024-08-14T02:31:09.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808894,1723602669123,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808895,1723602669133,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808896,1723602669142,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808897,1723602669151,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808898,1723602669161,"fUSD",-536.65,0.00013972,2,"2024-08-14T02:31:09.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808899,1723602669171,"fUSD",-1760.61,0.00013972,2,"2024-08-14T02:31:09.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808900,1723602669181,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808901,1723602669190,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808902,1723602669200,"fUSD",-784.6,0.00013972,2,"2024-08-14T02:31:09.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808903,1723602669210,"fUSD",-1520.83,0.00013972,2,"2024-08-14T02:31:09.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808904,1723602669219,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808905,1723602669229,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808906,1723602669239,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808907,1723602669248,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808908,1723602669258,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808909,1723602669267,"fUSD",-275.290062,0.00013972,2,"2024-08-14T02:31:09.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808910,1723602669276,"fUSD",-275.290062,0.00013972,2,"2024-08-14T02:31:09.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808911,1723602669286,"fUSD",-275.290062,0.00013972,2,"2024-08-14T02:31:09.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808912,1723602669295,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808913,1723602669304,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808914,1723602669313,"fUSD",-1664.14,0.00013972,2,"2024-08-14T02:31:09.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808915,1723602669323,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808916,1723602669332,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808917,1723602669342,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808918,1723602669352,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808919,1723602669361,"fUSD",-275.290062,0.00013972,2,"2024-08-14T02:31:09.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808920,1723602669371,"fUSD",-275.290062,0.00013972,2,"2024-08-14T02:31:09.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808921,1723602669380,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808922,1723602669389,"fUSD",-1282.1,0.00013972,2,"2024-08-14T02:31:09.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808923,1723602669399,"fUSD",-275.290062,0.00013972,2,"2024-08-14T02:31:09.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808924,1723602669408,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808925,1723602669418,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808926,1723602669427,"fUSD",-1500.86,0.00013972,2,"2024-08-14T02:31:09.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808927,1723602669437,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808928,1723602669447,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808929,1723602669455,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808930,1723602669466,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808931,1723602669476,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808932,1723602669485,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808933,1723602669495,"fUSD",-602.91,0.00013972,2,"2024-08-14T02:31:09.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808934,1723602669505,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808935,1723602669515,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808936,1723602669524,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808937,1723602669533,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808938,1723602669543,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808939,1723602669552,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808940,1723602669562,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808941,1723602669574,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808942,1723602669584,"fUSD",-661.23,0.00013972,2,"2024-08-14T02:31:09.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808943,1723602669593,"fUSD",-675.61,0.00013972,2,"2024-08-14T02:31:09.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808944,1723602669603,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808945,1723602669615,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808946,1723602669624,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808947,1723602669634,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808948,1723602669644,"fUSD",-886.73,0.00013972,2,"2024-08-14T02:31:09.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808949,1723602669655,"fUSD",-185.239776,0.00013972,2,"2024-08-14T02:31:09.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808950,1723602669665,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808951,1723602669675,"fUSD",-185.239776,0.00013972,2,"2024-08-14T02:31:09.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808952,1723602669685,"fUSD",-185.239776,0.00013972,2,"2024-08-14T02:31:09.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808953,1723602669695,"fUSD",-185.239776,0.00013972,2,"2024-08-14T02:31:09.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808954,1723602669704,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808955,1723602669714,"fUSD",-185.239776,0.00013972,2,"2024-08-14T02:31:09.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808956,1723602669723,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808957,1723602669733,"fUSD",-185.239776,0.00013972,2,"2024-08-14T02:31:09.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808958,1723602669743,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808959,1723602669752,"fUSD",-185.239776,0.00013972,2,"2024-08-14T02:31:09.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808960,1723602669762,"fUSD",-185.239776,0.00013972,2,"2024-08-14T02:31:09.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808961,1723602669772,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808962,1723602669782,"fUSD",-973.75,0.00013972,2,"2024-08-14T02:31:09.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808963,1723602669791,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808964,1723602669801,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808965,1723602669810,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808966,1723602669819,"fUSD",-691.88,0.00013972,2,"2024-08-14T02:31:09.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808967,1723602669828,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808968,1723602669837,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808969,1723602669846,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808970,1723602669856,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808971,1723602669865,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808972,1723602669875,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808973,1723602669884,"fUSD",-1363.9,0.00013972,2,"2024-08-14T02:31:09.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808974,1723602669894,"fUSD",-504.24,0.00013972,2,"2024-08-14T02:31:09.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808975,1723602669904,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808976,1723602669914,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808977,1723602669926,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:09.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808978,1723602669935,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808979,1723602669946,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:09.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808980,1723602669956,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808981,1723602669966,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:09.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808982,1723602669976,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:09.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808983,1723602669986,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:09.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808984,1723602669995,"fUSD",-3273.79,0.00013972,2,"2024-08-14T02:31:09.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808985,1723602670005,"fUSD",-626.54,0.00013972,2,"2024-08-14T02:31:10.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808986,1723602670015,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808987,1723602670024,"fUSD",-1705.8,0.00013972,2,"2024-08-14T02:31:10.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808988,1723602670034,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808989,1723602670043,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:10.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808990,1723602670053,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:10.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808991,1723602670063,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:10.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808992,1723602670073,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:10.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808993,1723602670082,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808994,1723602670092,"fUSD",-1245.15,0.00013972,2,"2024-08-14T02:31:10.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808995,1723602670101,"fUSD",-1790.46,0.00013972,2,"2024-08-14T02:31:10.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808996,1723602670112,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808997,1723602670122,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808998,1723602670132,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334808999,1723602670142,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809000,1723602670152,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809001,1723602670162,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809002,1723602670172,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809003,1723602670184,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809004,1723602670194,"fUSD",-934.76,0.00013972,2,"2024-08-14T02:31:10.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809005,1723602670204,"fUSD",-10163.08,0.00013972,2,"2024-08-14T02:31:10.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809006,1723602670215,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809007,1723602670224,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809008,1723602670235,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809009,1723602670245,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809010,1723602670255,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809011,1723602670265,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809012,1723602670275,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809013,1723602670285,"fUSD",-825.8,0.00013972,2,"2024-08-14T02:31:10.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809014,1723602670295,"fUSD",-1989.65,0.00013972,2,"2024-08-14T02:31:10.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809015,1723602670305,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809016,1723602670314,"fUSD",-644.6,0.00013972,2,"2024-08-14T02:31:10.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809017,1723602670323,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:10.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809018,1723602670333,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809019,1723602670342,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809020,1723602670351,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:10.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809021,1723602670361,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:10.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809022,1723602670370,"fUSD",-627.0,0.00013972,2,"2024-08-14T02:31:10.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809023,1723602670379,"fUSD",-514.61,0.00013972,2,"2024-08-14T02:31:10.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809024,1723602670389,"fUSD",-801.75,0.00013972,2,"2024-08-14T02:31:10.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809025,1723602670399,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809026,1723602670407,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809027,1723602670417,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809028,1723602670427,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809029,1723602670436,"fUSD",-1294.72,0.00013972,2,"2024-08-14T02:31:10.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809030,1723602670446,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809031,1723602670455,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809032,1723602670465,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809033,1723602670474,"fUSD",-253.498845,0.00013972,2,"2024-08-14T02:31:10.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809034,1723602670483,"fUSD",-954.13,0.00013972,2,"2024-08-14T02:31:10.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809035,1723602670492,"fUSD",-2685.88,0.00013972,2,"2024-08-14T02:31:10.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809036,1723602670502,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809037,1723602670514,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809038,1723602670527,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809039,1723602670542,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809040,1723602670554,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809041,1723602670568,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809042,1723602670587,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809043,1723602670601,"fUSD",-2011.13,0.00013972,2,"2024-08-14T02:31:10.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809044,1723602670615,"fUSD",-778.53,0.00013972,2,"2024-08-14T02:31:10.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809045,1723602670630,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809046,1723602670644,"fUSD",-26187.14,0.00013972,2,"2024-08-14T02:31:10.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809047,1723602670657,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809048,1723602670670,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809049,1723602670684,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809050,1723602670698,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809051,1723602670710,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809052,1723602670721,"fUSD",-1565.1,0.00013972,2,"2024-08-14T02:31:10.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809053,1723602670734,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809054,1723602670746,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809055,1723602670759,"fUSD",-979.97,0.00013972,2,"2024-08-14T02:31:10.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809056,1723602670773,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:10.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809057,1723602670787,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:10.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809058,1723602670802,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809059,1723602670816,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:10.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809060,1723602670826,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809061,1723602670837,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809062,1723602670849,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809063,1723602670863,"fUSD",-511.5,0.00013972,2,"2024-08-14T02:31:10.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809064,1723602670876,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809065,1723602670888,"fUSD",-502.51590703,0.00013972,2,"2024-08-14T02:31:10.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809066,1723602670901,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809067,1723602670916,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809068,1723602670930,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809069,1723602670941,"fUSD",-779.83,0.00013972,2,"2024-08-14T02:31:10.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809070,1723602670955,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809071,1723602670967,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:10.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809072,1723602670978,"fUSD",-797.04,0.00013972,2,"2024-08-14T02:31:10.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809073,1723602670991,"fUSD",-540.57169998,0.00013972,2,"2024-08-14T02:31:10.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809074,1723602671004,"fUSD",-1454.0,0.00013972,2,"2024-08-14T02:31:11.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809075,1723602671017,"fUSD",-609.57,0.00013972,2,"2024-08-14T02:31:11.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809076,1723602671031,"fUSD",-2259.14,0.00013972,2,"2024-08-14T02:31:11.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809077,1723602671045,"fUSD",-795.11,0.00013972,2,"2024-08-14T02:31:11.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809078,1723602671058,"fUSD",-4482.43,0.00013972,2,"2024-08-14T02:31:11.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809079,1723602671072,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809080,1723602671088,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809081,1723602671102,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809082,1723602671117,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809083,1723602671131,"fUSD",-1650.52,0.00013972,2,"2024-08-14T02:31:11.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809084,1723602671144,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809085,1723602671159,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809086,1723602671175,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809087,1723602671189,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809088,1723602671202,"fUSD",-715.2,0.00013972,2,"2024-08-14T02:31:11.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809089,1723602671215,"fUSD",-552.55006306,0.00013972,2,"2024-08-14T02:31:11.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809090,1723602671227,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:11.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809091,1723602671240,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:11.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809092,1723602671252,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:11.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809093,1723602671265,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809094,1723602671279,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809095,1723602671292,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809096,1723602671306,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809097,1723602671319,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809098,1723602671333,"fUSD",-2216.9,0.00013972,2,"2024-08-14T02:31:11.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809099,1723602671346,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809100,1723602671359,"fUSD",-792.78,0.00013972,2,"2024-08-14T02:31:11.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809101,1723602671372,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809102,1723602671388,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809103,1723602671401,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809104,1723602671414,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809105,1723602671428,"fUSD",-1246.78,0.00013972,2,"2024-08-14T02:31:11.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809106,1723602671441,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809107,1723602671454,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:11.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809108,1723602671467,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:11.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809109,1723602671480,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809110,1723602671494,"fUSD",-223.593717,0.00013972,2,"2024-08-14T02:31:11.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809111,1723602671507,"fUSD",-607.66,0.00013972,2,"2024-08-14T02:31:11.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809112,1723602671520,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809113,1723602671532,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809114,1723602671545,"fUSD",-7601.99,0.00013972,2,"2024-08-14T02:31:11.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809115,1723602671557,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809116,1723602671571,"fUSD",-233.96300915,0.00013972,2,"2024-08-14T02:31:11.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809117,1723602671586,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809118,1723602671599,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809119,1723602671612,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809120,1723602671625,"fUSD",-1499.57,0.00013972,2,"2024-08-14T02:31:11.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809121,1723602671637,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809122,1723602671651,"fUSD",-7595.99,0.00013972,2,"2024-08-14T02:31:11.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809123,1723602671664,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:11.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809124,1723602671677,"fUSD",-1109.29,0.00013972,2,"2024-08-14T02:31:11.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809125,1723602671690,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:11.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809126,1723602671702,"fUSD",-247.83748,0.00013972,2,"2024-08-14T02:31:11.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809127,1723602671715,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809128,1723602671728,"fUSD",-1093.97,0.00013972,2,"2024-08-14T02:31:11.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809129,1723602671740,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809130,1723602671753,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809131,1723602671765,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809132,1723602671778,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809133,1723602671791,"fUSD",-640.21,0.00013972,2,"2024-08-14T02:31:11.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809134,1723602671802,"fUSD",-1979.75,0.00013972,2,"2024-08-14T02:31:11.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809135,1723602671814,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809136,1723602671827,"fUSD",-795.87,0.00013972,2,"2024-08-14T02:31:11.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809137,1723602671839,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809138,1723602671850,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809139,1723602671863,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809140,1723602671875,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809141,1723602671887,"fUSD",-6987.91,0.00013972,2,"2024-08-14T02:31:11.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809142,1723602671899,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809143,1723602671910,"fUSD",-12544.0,0.00013972,2,"2024-08-14T02:31:11.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809144,1723602671923,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809145,1723602671934,"fUSD",-1074.64,0.00013972,2,"2024-08-14T02:31:11.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809146,1723602671946,"fUSD",-3076.3,0.00013972,2,"2024-08-14T02:31:11.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809147,1723602671958,"fUSD",-876.78,0.00013972,2,"2024-08-14T02:31:11.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809148,1723602671976,"fUSD",-1523.89,0.00013972,2,"2024-08-14T02:31:11.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809149,1723602671987,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:11.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809150,1723602671998,"fUSD",-6254.61,0.00013972,2,"2024-08-14T02:31:11.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809151,1723602672010,"fUSD",-2886.4,0.00013972,2,"2024-08-14T02:31:12.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809152,1723602672022,"fUSD",-501.14085818,0.00013972,2,"2024-08-14T02:31:12.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809153,1723602672033,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809154,1723602672045,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809155,1723602672056,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809156,1723602672067,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809157,1723602672079,"fUSD",-199.67162711,0.00013972,2,"2024-08-14T02:31:12.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809158,1723602672090,"fUSD",-537.6,0.00013972,2,"2024-08-14T02:31:12.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809159,1723602672101,"fUSD",-3990.22,0.00013972,2,"2024-08-14T02:31:12.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809160,1723602672112,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809161,1723602672124,"fUSD",-644.11,0.00013972,2,"2024-08-14T02:31:12.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809162,1723602672135,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809163,1723602672146,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:12.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809164,1723602672158,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:12.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809165,1723602672169,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:12.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809166,1723602672180,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:12.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809167,1723602672191,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:12.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809168,1723602672202,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809169,1723602672214,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:12.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809170,1723602672225,"fUSD",-2070.52,0.00013972,2,"2024-08-14T02:31:12.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809171,1723602672236,"fUSD",-4385.31,0.00013972,2,"2024-08-14T02:31:12.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809172,1723602672248,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809173,1723602672259,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809174,1723602672270,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809175,1723602672281,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809176,1723602672292,"fUSD",-907.06,0.00013972,2,"2024-08-14T02:31:12.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809177,1723602672304,"fUSD",-632.32,0.00013972,2,"2024-08-14T02:31:12.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809178,1723602672314,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:12.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809179,1723602672326,"fUSD",-3417.42,0.00013972,2,"2024-08-14T02:31:12.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809180,1723602672336,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:12.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809181,1723602672347,"fUSD",-186.8159,0.00013972,2,"2024-08-14T02:31:12.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809182,1723602672358,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809183,1723602672369,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809184,1723602672380,"fUSD",-606.36,0.00013972,2,"2024-08-14T02:31:12.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809185,1723602672391,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809186,1723602672402,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809187,1723602672413,"fUSD",-1174.31,0.00013972,2,"2024-08-14T02:31:12.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809188,1723602672424,"fUSD",-3093.02,0.00013972,2,"2024-08-14T02:31:12.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809189,1723602672435,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809190,1723602672445,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809191,1723602672456,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809192,1723602672467,"fUSD",-1476.98,0.00013972,2,"2024-08-14T02:31:12.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809193,1723602672478,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809194,1723602672489,"fUSD",-2431.69,0.00013972,2,"2024-08-14T02:31:12.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809195,1723602672499,"fUSD",-25529.88,0.00013972,2,"2024-08-14T02:31:12.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809196,1723602672510,"fUSD",-1089.63,0.00013972,2,"2024-08-14T02:31:12.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809197,1723602672521,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809198,1723602672531,"fUSD",-3313.46,0.00013972,2,"2024-08-14T02:31:12.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809199,1723602672542,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809200,1723602672553,"fUSD",-2316.76,0.00013972,2,"2024-08-14T02:31:12.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809201,1723602672563,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809202,1723602672578,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809203,1723602672588,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809204,1723602672599,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809205,1723602672610,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809206,1723602672622,"fUSD",-1403.9,0.00013972,2,"2024-08-14T02:31:12.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809207,1723602672632,"fUSD",-1116.62,0.00013972,2,"2024-08-14T02:31:12.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809208,1723602672644,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809209,1723602672655,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809210,1723602672667,"fUSD",-10332.39,0.00013972,2,"2024-08-14T02:31:12.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809211,1723602672678,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809212,1723602672688,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809213,1723602672699,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809214,1723602672710,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809215,1723602672720,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809216,1723602672731,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809217,1723602672742,"fUSD",-1156.7,0.00013972,2,"2024-08-14T02:31:12.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809218,1723602672752,"fUSD",-1295.75,0.00013972,2,"2024-08-14T02:31:12.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809219,1723602672763,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809220,1723602672774,"fUSD",-2190.08,0.00013972,2,"2024-08-14T02:31:12.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809221,1723602672784,"fUSD",-712.3,0.00013972,2,"2024-08-14T02:31:12.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809222,1723602672795,"fUSD",-1180.44,0.00013972,2,"2024-08-14T02:31:12.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809223,1723602672806,"fUSD",-2790.74,0.00013972,2,"2024-08-14T02:31:12.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809224,1723602672817,"fUSD",-1481.88,0.00013972,2,"2024-08-14T02:31:12.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809225,1723602672828,"fUSD",-2852.89,0.00013972,2,"2024-08-14T02:31:12.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809226,1723602672838,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809227,1723602672849,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809228,1723602672860,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809229,1723602672870,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809230,1723602672881,"fUSD",-1468.97,0.00013972,2,"2024-08-14T02:31:12.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809231,1723602672892,"fUSD",-692.94,0.00013972,2,"2024-08-14T02:31:12.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809232,1723602672903,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809233,1723602672914,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809234,1723602672925,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809235,1723602672936,"fUSD",-658.08,0.00013972,2,"2024-08-14T02:31:12.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809236,1723602672947,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809237,1723602672957,"fUSD",-1230.49,0.00013972,2,"2024-08-14T02:31:12.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809238,1723602672968,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809239,1723602672979,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:12.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809240,1723602672990,"fUSD",-552.71,0.00013972,2,"2024-08-14T02:31:12.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809241,1723602673001,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809242,1723602673012,"fUSD",-1062.66,0.00013972,2,"2024-08-14T02:31:13.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809243,1723602673022,"fUSD",-502.27368132,0.00013972,2,"2024-08-14T02:31:13.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809244,1723602673033,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809245,1723602673043,"fUSD",-7068.77,0.00013972,2,"2024-08-14T02:31:13.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809246,1723602673054,"fUSD",-1349.77,0.00013972,2,"2024-08-14T02:31:13.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809247,1723602673065,"fUSD",-930.74,0.00013972,2,"2024-08-14T02:31:13.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809248,1723602673076,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809249,1723602673087,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809250,1723602673099,"fUSD",-2132.38,0.00013972,2,"2024-08-14T02:31:13.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809251,1723602673110,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809252,1723602673121,"fUSD",-4031.79,0.00013972,2,"2024-08-14T02:31:13.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809253,1723602673132,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809254,1723602673143,"fUSD",-724.01,0.00013972,2,"2024-08-14T02:31:13.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809255,1723602673153,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809256,1723602673165,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809257,1723602673176,"fUSD",-2523.9,0.00013972,2,"2024-08-14T02:31:13.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809258,1723602673187,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:13.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809259,1723602673198,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:13.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809260,1723602673209,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809261,1723602673220,"fUSD",-706.89,0.00013972,2,"2024-08-14T02:31:13.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809262,1723602673231,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:13.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809263,1723602673242,"fUSD",-1884.74,0.00013972,2,"2024-08-14T02:31:13.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809264,1723602673253,"fUSD",-990.05,0.00013972,2,"2024-08-14T02:31:13.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809265,1723602673264,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809266,1723602673276,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809267,1723602673286,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809268,1723602673297,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809269,1723602673308,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809270,1723602673320,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809271,1723602673330,"fUSD",-3879.17,0.00013972,2,"2024-08-14T02:31:13.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809272,1723602673341,"fUSD",-647.23,0.00013972,2,"2024-08-14T02:31:13.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809273,1723602673352,"fUSD",-6233.99,0.00013972,2,"2024-08-14T02:31:13.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809274,1723602673362,"fUSD",-423.85833345,0.00013972,2,"2024-08-14T02:31:13.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809275,1723602673373,"fUSD",-607.94,0.00013972,2,"2024-08-14T02:31:13.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809276,1723602673384,"fUSD",-926.33,0.00013972,2,"2024-08-14T02:31:13.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809277,1723602673394,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809278,1723602673405,"fUSD",-878.73,0.00013972,2,"2024-08-14T02:31:13.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809279,1723602673415,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809280,1723602673426,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809281,1723602673437,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809282,1723602673448,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809283,1723602673459,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809284,1723602673471,"fUSD",-2629.47,0.00013972,2,"2024-08-14T02:31:13.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809285,1723602673482,"fUSD",-1424.47,0.00013972,2,"2024-08-14T02:31:13.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809286,1723602673492,"fUSD",-927.17,0.00013972,2,"2024-08-14T02:31:13.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809287,1723602673504,"fUSD",-4632.33,0.00013972,2,"2024-08-14T02:31:13.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809288,1723602673515,"fUSD",-1037.87,0.00013972,2,"2024-08-14T02:31:13.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809289,1723602673526,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809290,1723602673537,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809291,1723602673548,"fUSD",-5787.01,0.00013972,2,"2024-08-14T02:31:13.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809292,1723602673559,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809293,1723602673571,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809294,1723602673583,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809295,1723602673594,"fUSD",-1414.86,0.00013972,2,"2024-08-14T02:31:13.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809296,1723602673606,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809297,1723602673618,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809298,1723602673629,"fUSD",-2459.82,0.00013972,2,"2024-08-14T02:31:13.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809299,1723602673639,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809300,1723602673651,"fUSD",-846.86,0.00013972,2,"2024-08-14T02:31:13.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809301,1723602673663,"fUSD",-1118.57,0.00013972,2,"2024-08-14T02:31:13.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809302,1723602673675,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809303,1723602673686,"fUSD",-1007.42,0.00013972,2,"2024-08-14T02:31:13.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809304,1723602673697,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809305,1723602673707,"fUSD",-533.65,0.00013972,2,"2024-08-14T02:31:13.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809306,1723602673719,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809307,1723602673731,"fUSD",-1366.17,0.00013972,2,"2024-08-14T02:31:13.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809308,1723602673744,"fUSD",-2126.16,0.00013972,2,"2024-08-14T02:31:13.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809309,1723602673756,"fUSD",-628.48,0.00013972,2,"2024-08-14T02:31:13.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809310,1723602673767,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:13.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809311,1723602673778,"fUSD",-2650.36,0.00013972,2,"2024-08-14T02:31:13.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809312,1723602674229,"fUSD",-1340.59,0.00013972,2,"2024-08-14T02:31:14.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809313,1723602674292,"fUSD",-549.11,0.00013972,2,"2024-08-14T02:31:14.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809314,1723602674301,"fUSD",-5048.53,0.00013972,2,"2024-08-14T02:31:14.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809315,1723602674311,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809316,1723602674320,"fUSD",-504.64112627,0.00013972,2,"2024-08-14T02:31:14.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809317,1723602674330,"fUSD",-4814.52,0.00013972,2,"2024-08-14T02:31:14.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809318,1723602674339,"fUSD",-4040.627676,0.00013972,2,"2024-08-14T02:31:14.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809319,1723602674348,"fUSD",-4040.627676,0.00013972,2,"2024-08-14T02:31:14.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809320,1723602674357,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809321,1723602674366,"fUSD",-4040.627676,0.00013972,2,"2024-08-14T02:31:14.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809322,1723602674375,"fUSD",-2595.97,0.00013972,2,"2024-08-14T02:31:14.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809323,1723602674384,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809324,1723602674393,"fUSD",-655.57,0.00013972,2,"2024-08-14T02:31:14.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809325,1723602674402,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809326,1723602674411,"fUSD",-152.162717,0.00013972,2,"2024-08-14T02:31:14.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809327,1723602674420,"fUSD",-1222.33,0.00013972,2,"2024-08-14T02:31:14.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809328,1723602674430,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809329,1723602674439,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809330,1723602674448,"fUSD",-5130.59,0.00013972,2,"2024-08-14T02:31:14.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809331,1723602674457,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809332,1723602674466,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809333,1723602674475,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809334,1723602674484,"fUSD",-1306.43,0.00013972,2,"2024-08-14T02:31:14.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809335,1723602674493,"fUSD",-1355.2,0.00013972,2,"2024-08-14T02:31:14.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809336,1723602674503,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809337,1723602674512,"fUSD",-681.18,0.00013972,2,"2024-08-14T02:31:14.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809338,1723602674521,"fUSD",-793.04,0.00013972,2,"2024-08-14T02:31:14.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809339,1723602674530,"fUSD",-737.26,0.00013972,2,"2024-08-14T02:31:14.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809340,1723602674539,"fUSD",-1542.07,0.00013972,2,"2024-08-14T02:31:14.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809341,1723602674548,"fUSD",-1506.9,0.00013972,2,"2024-08-14T02:31:14.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809342,1723602674558,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809343,1723602674570,"fUSD",-838.4,0.00013972,2,"2024-08-14T02:31:14.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809344,1723602674582,"fUSD",-3456.77,0.00013972,2,"2024-08-14T02:31:14.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809345,1723602674591,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809346,1723602674602,"fUSD",-4040.627676,0.00013972,2,"2024-08-14T02:31:14.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809347,1723602674613,"fUSD",-4040.627676,0.00013972,2,"2024-08-14T02:31:14.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809348,1723602674623,"fUSD",-4040.627676,0.00013972,2,"2024-08-14T02:31:14.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809349,1723602674634,"fUSD",-529.75,0.00013972,2,"2024-08-14T02:31:14.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809350,1723602674646,"fUSD",-1842.77,0.00013972,2,"2024-08-14T02:31:14.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809351,1723602674658,"fUSD",-892.7,0.00013972,2,"2024-08-14T02:31:14.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809352,1723602674668,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809353,1723602674676,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809354,1723602674686,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809355,1723602674695,"fUSD",-2685.39,0.00013972,2,"2024-08-14T02:31:14.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809356,1723602674704,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809357,1723602674713,"fUSD",-500.50745987,0.00013972,2,"2024-08-14T02:31:14.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809358,1723602674722,"fUSD",-1400.49,0.00013972,2,"2024-08-14T02:31:14.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809359,1723602674731,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809360,1723602674741,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809361,1723602674750,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809362,1723602674759,"fUSD",-1014.58,0.00013972,2,"2024-08-14T02:31:14.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809363,1723602674770,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809364,1723602674779,"fUSD",-2268.59,0.00013972,2,"2024-08-14T02:31:14.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809365,1723602674789,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809366,1723602674799,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809367,1723602674808,"fUSD",-625.17,0.00013972,2,"2024-08-14T02:31:14.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809368,1723602674818,"fUSD",-1121.33,0.00013972,2,"2024-08-14T02:31:14.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809369,1723602674828,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809370,1723602674837,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809371,1723602674846,"fUSD",-550.0,0.00013972,2,"2024-08-14T02:31:14.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809372,1723602674855,"fUSD",-757.02,0.00013972,2,"2024-08-14T02:31:14.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809373,1723602674865,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809374,1723602674874,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809375,1723602674883,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809376,1723602674892,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809377,1723602674902,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809378,1723602674912,"fUSD",-893.62,0.00013972,2,"2024-08-14T02:31:14.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809379,1723602674921,"fUSD",-632.51,0.00013972,2,"2024-08-14T02:31:14.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809380,1723602674932,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809381,1723602674941,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809382,1723602674951,"fUSD",-311.72986225,0.00013972,2,"2024-08-14T02:31:14.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809383,1723602674960,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809384,1723602674969,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:14.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809385,1723602674979,"fUSD",-2273.0,0.00013972,2,"2024-08-14T02:31:14.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809386,1723602674989,"fUSD",-2241.44,0.00013972,2,"2024-08-14T02:31:14.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809387,1723602674998,"fUSD",-791.79,0.00013972,2,"2024-08-14T02:31:14.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809388,1723602675008,"fUSD",-909.05,0.00013972,2,"2024-08-14T02:31:15.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809389,1723602675017,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809390,1723602675027,"fUSD",-1191.58,0.00013972,2,"2024-08-14T02:31:15.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809391,1723602675036,"fUSD",-4251.41,0.00013972,2,"2024-08-14T02:31:15.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809392,1723602675045,"fUSD",-771.58,0.00013972,2,"2024-08-14T02:31:15.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809393,1723602675054,"fUSD",-1152.04,0.00013972,2,"2024-08-14T02:31:15.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809394,1723602675063,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809395,1723602675073,"fUSD",-978.61,0.00013972,2,"2024-08-14T02:31:15.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809396,1723602675082,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809397,1723602675091,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809398,1723602675101,"fUSD",-2371.26,0.00013972,2,"2024-08-14T02:31:15.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809399,1723602675110,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809400,1723602675120,"fUSD",-1109.36,0.00013972,2,"2024-08-14T02:31:15.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809401,1723602675129,"fUSD",-2309.24,0.00013972,2,"2024-08-14T02:31:15.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809402,1723602675139,"fUSD",-504.72651285,0.00013972,2,"2024-08-14T02:31:15.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809403,1723602675148,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809404,1723602675158,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809405,1723602675167,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809406,1723602675179,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809407,1723602675189,"fUSD",-4492.3,0.00013972,2,"2024-08-14T02:31:15.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809408,1723602675199,"fUSD",-592.87,0.00013972,2,"2024-08-14T02:31:15.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809409,1723602675209,"fUSD",-588.17977203,0.00013972,2,"2024-08-14T02:31:15.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809410,1723602675219,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809411,1723602675230,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809412,1723602675239,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809413,1723602675249,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809414,1723602675259,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809415,1723602675268,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809416,1723602675278,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809417,1723602675287,"fUSD",-610.75,0.00013972,2,"2024-08-14T02:31:15.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809418,1723602675297,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809419,1723602675307,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809420,1723602675316,"fUSD",-1012.99,0.00013972,2,"2024-08-14T02:31:15.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809421,1723602675325,"fUSD",-1570.48,0.00013972,2,"2024-08-14T02:31:15.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809422,1723602675335,"fUSD",-1551.55,0.00013972,2,"2024-08-14T02:31:15.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809423,1723602675344,"fUSD",-1111.41,0.00013972,2,"2024-08-14T02:31:15.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809424,1723602675354,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809425,1723602675367,"fUSD",-1186.85,0.00013972,2,"2024-08-14T02:31:15.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809426,1723602675376,"fUSD",-1463.47,0.00013972,2,"2024-08-14T02:31:15.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809427,1723602675386,"fUSD",-519.23,0.00013972,2,"2024-08-14T02:31:15.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809428,1723602675395,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809429,1723602675405,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809430,1723602675414,"fUSD",-1054.98,0.00013972,2,"2024-08-14T02:31:15.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809431,1723602675423,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809432,1723602675433,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809433,1723602675442,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809434,1723602675452,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809435,1723602675461,"fUSD",-713.26,0.00013972,2,"2024-08-14T02:31:15.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809436,1723602675471,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809437,1723602675480,"fUSD",-5056.45,0.00013972,2,"2024-08-14T02:31:15.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809438,1723602675489,"fUSD",-696.74,0.00013972,2,"2024-08-14T02:31:15.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809439,1723602675503,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809440,1723602675513,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809441,1723602675524,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809442,1723602675534,"fUSD",-1006.3,0.00013972,2,"2024-08-14T02:31:15.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809443,1723602675546,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809444,1723602675557,"fUSD",-652.77,0.00013972,2,"2024-08-14T02:31:15.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809445,1723602675567,"fUSD",-544.47,0.00013972,2,"2024-08-14T02:31:15.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809446,1723602675579,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809447,1723602675589,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809448,1723602675598,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809449,1723602675608,"fUSD",-17330.3,0.00013972,2,"2024-08-14T02:31:15.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809450,1723602675618,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809451,1723602675628,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809452,1723602675638,"fUSD",-593.16,0.00013972,2,"2024-08-14T02:31:15.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809453,1723602675647,"fUSD",-1148.42,0.00013972,2,"2024-08-14T02:31:15.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809454,1723602675659,"fUSD",-806.26,0.00013972,2,"2024-08-14T02:31:15.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809455,1723602675671,"fUSD",-7481.23,0.00013972,2,"2024-08-14T02:31:15.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809456,1723602675683,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809457,1723602675693,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809458,1723602675703,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809459,1723602675714,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809460,1723602675725,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809461,1723602675735,"fUSD",-513.11,0.00013972,2,"2024-08-14T02:31:15.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809462,1723602675745,"fUSD",-3687.62,0.00013972,2,"2024-08-14T02:31:15.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809463,1723602675756,"fUSD",-560.56,0.00013972,2,"2024-08-14T02:31:15.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809464,1723602675766,"fUSD",-2564.91,0.00013972,2,"2024-08-14T02:31:15.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809465,1723602675777,"fUSD",-816.57,0.00013972,2,"2024-08-14T02:31:15.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809466,1723602675786,"fUSD",-679.39,0.00013972,2,"2024-08-14T02:31:15.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809467,1723602675795,"fUSD",-507.96,0.00013972,2,"2024-08-14T02:31:15.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809468,1723602675804,"fUSD",-1744.55,0.00013972,2,"2024-08-14T02:31:15.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809469,1723602675814,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809470,1723602675824,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809471,1723602675835,"fUSD",-7945.01,0.00013972,2,"2024-08-14T02:31:15.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809472,1723602675845,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809473,1723602675855,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809474,1723602675865,"fUSD",-2077.97,0.00013972,2,"2024-08-14T02:31:15.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809475,1723602675875,"fUSD",-1544.91,0.00013972,2,"2024-08-14T02:31:15.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809476,1723602675884,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809477,1723602675894,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809478,1723602675903,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809479,1723602675913,"fUSD",-282.16063888,0.00013972,2,"2024-08-14T02:31:15.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809480,1723602675925,"fUSD",-522.37,0.00013972,2,"2024-08-14T02:31:15.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809481,1723602675934,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809482,1723602675945,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809483,1723602675955,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809484,1723602675965,"fUSD",-2838.27,0.00013972,2,"2024-08-14T02:31:15.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809485,1723602675974,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:15.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809486,1723602675983,"fUSD",-4893.01,0.00013972,2,"2024-08-14T02:31:15.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809487,1723602675993,"fUSD",-2055.16,0.00013972,2,"2024-08-14T02:31:15.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809488,1723602676002,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809489,1723602676013,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809490,1723602676022,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809491,1723602676031,"fUSD",-2777.73,0.00013972,2,"2024-08-14T02:31:16.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809492,1723602676042,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809493,1723602676052,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809494,1723602676062,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809495,1723602676071,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809496,1723602676080,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809497,1723602676090,"fUSD",-540.02,0.00013972,2,"2024-08-14T02:31:16.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809498,1723602676099,"fUSD",-699.99,0.00013972,2,"2024-08-14T02:31:16.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809499,1723602676109,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809500,1723602676119,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809501,1723602676130,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809502,1723602676140,"fUSD",-2100.88,0.00013972,2,"2024-08-14T02:31:16.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809503,1723602676149,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809504,1723602676159,"fUSD",-1497.09,0.00013972,2,"2024-08-14T02:31:16.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809505,1723602676170,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809506,1723602676181,"fUSD",-4440.62,0.00013972,2,"2024-08-14T02:31:16.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809507,1723602676190,"fUSD",-687.1,0.00013972,2,"2024-08-14T02:31:16.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809508,1723602676200,"fUSD",-3296.44,0.00013972,2,"2024-08-14T02:31:16.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809509,1723602676210,"fUSD",-928.85,0.00013972,2,"2024-08-14T02:31:16.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809510,1723602676219,"fUSD",-1283.41,0.00013972,2,"2024-08-14T02:31:16.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809511,1723602676229,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809512,1723602676239,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809513,1723602676248,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809514,1723602676258,"fUSD",-3599.63,0.00013972,2,"2024-08-14T02:31:16.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809515,1723602676267,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809516,1723602676277,"fUSD",-4735.13,0.00013972,2,"2024-08-14T02:31:16.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809517,1723602676287,"fUSD",-805.07,0.00013972,2,"2024-08-14T02:31:16.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809518,1723602676296,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809519,1723602676306,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809520,1723602676315,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809521,1723602676326,"fUSD",-666.31,0.00013972,2,"2024-08-14T02:31:16.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809522,1723602676335,"fUSD",-1119.42,0.00013972,2,"2024-08-14T02:31:16.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809523,1723602676345,"fUSD",-2166.44,0.00013972,2,"2024-08-14T02:31:16.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809524,1723602676355,"fUSD",-788.05,0.00013972,2,"2024-08-14T02:31:16.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809525,1723602676365,"fUSD",-1415.47,0.00013972,2,"2024-08-14T02:31:16.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809526,1723602676374,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809527,1723602676383,"fUSD",-1151.28,0.00013972,2,"2024-08-14T02:31:16.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809528,1723602676393,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809529,1723602676402,"fUSD",-915.65,0.00013972,2,"2024-08-14T02:31:16.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809530,1723602676412,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809531,1723602676421,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809532,1723602676431,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809533,1723602676441,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809534,1723602676450,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809535,1723602676460,"fUSD",-2054.68,0.00013972,2,"2024-08-14T02:31:16.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809536,1723602676469,"fUSD",-1346.42,0.00013972,2,"2024-08-14T02:31:16.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809537,1723602676479,"fUSD",-4093.73,0.00013972,2,"2024-08-14T02:31:16.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809538,1723602676489,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809539,1723602676498,"fUSD",-2467.69,0.00013972,2,"2024-08-14T02:31:16.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809540,1723602676507,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809541,1723602676517,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:16.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809542,1723602676526,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809543,1723602676535,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:16.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809544,1723602676545,"fUSD",-558.07,0.00013972,2,"2024-08-14T02:31:16.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809545,1723602676554,"fUSD",-723.6,0.00013972,2,"2024-08-14T02:31:16.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809546,1723602676564,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:16.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809547,1723602676576,"fUSD",-601.97,0.00013972,2,"2024-08-14T02:31:16.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809548,1723602676586,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809549,1723602676595,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809550,1723602676605,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:31:16.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809551,1723602676615,"fUSD",-199.76,0.00013973,2,"2024-08-14T02:31:16.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809552,1723602676624,"fUSD",-876.02,0.00013973,2,"2024-08-14T02:31:16.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809553,1723602676633,"fUSD",-546.87070022,0.00013979,2,"2024-08-14T02:31:16.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809554,1723602676643,"fUSD",-1300.59773488,0.00013996,2,"2024-08-14T02:31:16.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809555,1723602676653,"fUSD",-150.0,0.00014,2,"2024-08-14T02:31:16.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809556,1723602676662,"fUSD",-300.0,0.00014,2,"2024-08-14T02:31:16.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809557,1723602676671,"fUSD",-158.82543441,0.00014026,2,"2024-08-14T02:31:16.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809558,1723602676681,"fUSD",-150.0,0.0001406,2,"2024-08-14T02:31:16.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809559,1723602676691,"fUSD",-1015.75781763,0.00014086,2,"2024-08-14T02:31:16.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809560,1723602676700,"fUSD",-158.82543441,0.00014139,2,"2024-08-14T02:31:16.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809561,1723602676709,"fUSD",-503.01518941,0.00014245,2,"2024-08-14T02:31:16.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809562,1723602676719,"fUSD",-1058.85,0.00014245,2,"2024-08-14T02:31:16.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809563,1723602676729,"fUSD",-1058.85,0.00014245,2,"2024-08-14T02:31:16.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809564,1723602676739,"fUSD",-1058.85,0.00014245,2,"2024-08-14T02:31:16.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809565,1723602676748,"fUSD",-1058.85,0.00014245,2,"2024-08-14T02:31:16.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809566,1723602676757,"fUSD",-1058.85,0.00014245,2,"2024-08-14T02:31:16.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809567,1723602676767,"fUSD",-500.0,0.00014245,2,"2024-08-14T02:31:16.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809568,1723602676777,"fUSD",-500.0,0.00014245,2,"2024-08-14T02:31:16.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809569,1723602676786,"fUSD",-500.0,0.00014245,2,"2024-08-14T02:31:16.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809570,1723602676795,"fUSD",-500.0,0.00014245,2,"2024-08-14T02:31:16.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809571,1723602676805,"fUSD",-500.0,0.00014245,2,"2024-08-14T02:31:16.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809572,1723602676814,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:16.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809573,1723602676823,"fUSD",-297.40921678,0.00014246,2,"2024-08-14T02:31:16.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809574,1723602676833,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:16.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809575,1723602676843,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:16.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809576,1723602676852,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:16.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809577,1723602676862,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:16.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809578,1723602676871,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:16.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809579,1723602676880,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:16.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809580,1723602676890,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:16.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809581,1723602676899,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:16.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809582,1723602676908,"fUSD",-503.23237131,0.00014246,2,"2024-08-14T02:31:16.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809583,1723602676918,"fUSD",-502.33878427,0.00014246,2,"2024-08-14T02:31:16.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809584,1723602676929,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:16.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809585,1723602676938,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:16.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809586,1723602676947,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:16.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809587,1723602676956,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:16.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809588,1723602676966,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:16.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809589,1723602676976,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:16.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809590,1723602676986,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:16.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809591,1723602677219,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809592,1723602677230,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809593,1723602677240,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809594,1723602677249,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809595,1723602677259,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:17.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809596,1723602677269,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:17.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809597,1723602677278,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:17.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809598,1723602677288,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809599,1723602677297,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809600,1723602677307,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809601,1723602677317,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809602,1723602677326,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809603,1723602677336,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809604,1723602677346,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809605,1723602677356,"fUSD",-673.99,0.00014246,2,"2024-08-14T02:31:17.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809606,1723602677365,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809607,1723602677375,"fUSD",-826.67,0.00014246,2,"2024-08-14T02:31:17.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809608,1723602677386,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809609,1723602677396,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809610,1723602677405,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809611,1723602677415,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809612,1723602677425,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809613,1723602677435,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809614,1723602677443,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809615,1723602677453,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809616,1723602677463,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809617,1723602677472,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809618,1723602677481,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809619,1723602677491,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809620,1723602677500,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809621,1723602677510,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809622,1723602677519,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809623,1723602677528,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809624,1723602677539,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809625,1723602677548,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809626,1723602677558,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809627,1723602677568,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809628,1723602677581,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809629,1723602677591,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809630,1723602677600,"fUSD",-541.49207565,0.00014246,2,"2024-08-14T02:31:17.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809631,1723602677609,"fUSD",-656.86,0.00014246,2,"2024-08-14T02:31:17.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809632,1723602677619,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809633,1723602677629,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809634,1723602677638,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809635,1723602677648,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809636,1723602677659,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809637,1723602677668,"fUSD",-190.585,0.00014246,2,"2024-08-14T02:31:17.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809638,1723602677679,"fUSD",-567.4,0.00014246,2,"2024-08-14T02:31:17.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809639,1723602677688,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809640,1723602677698,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809641,1723602677707,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809642,1723602677717,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809643,1723602677727,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809644,1723602677737,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809645,1723602677746,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809646,1723602677756,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809647,1723602677766,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809648,1723602677776,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809649,1723602677785,"fUSD",-504.43,0.00014246,2,"2024-08-14T02:31:17.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809650,1723602677795,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809651,1723602677804,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809652,1723602677813,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809653,1723602677822,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809654,1723602677831,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809655,1723602677841,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809656,1723602677850,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809657,1723602677860,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809658,1723602677869,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809659,1723602677879,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809660,1723602677888,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809661,1723602677897,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809662,1723602677907,"fUSD",-502.48994661,0.00014246,2,"2024-08-14T02:31:17.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809663,1723602677916,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809664,1723602677925,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809665,1723602677935,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809666,1723602677944,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809667,1723602677954,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809668,1723602677963,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809669,1723602677973,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809670,1723602677983,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809671,1723602677992,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:17.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809672,1723602678002,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809673,1723602678011,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809674,1723602678021,"fUSD",-814.81,0.00014246,2,"2024-08-14T02:31:18.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809675,1723602678031,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809676,1723602678040,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809677,1723602678049,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809678,1723602678059,"fUSD",-245.75667331,0.00014246,2,"2024-08-14T02:31:18.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809679,1723602678069,"fUSD",-944.49,0.00014246,2,"2024-08-14T02:31:18.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809680,1723602678079,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809681,1723602678088,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809682,1723602678098,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809683,1723602678108,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809684,1723602678118,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809685,1723602678128,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809686,1723602678138,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809687,1723602678148,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809688,1723602678158,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809689,1723602678168,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809690,1723602678179,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809691,1723602678189,"fUSD",-647.73,0.00014246,2,"2024-08-14T02:31:18.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809692,1723602678200,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809693,1723602678210,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809694,1723602678222,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809695,1723602678232,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809696,1723602678242,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809697,1723602678252,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809698,1723602678263,"fUSD",-151.377752,0.00014246,2,"2024-08-14T02:31:18.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809699,1723602678272,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809700,1723602678283,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809701,1723602678293,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809702,1723602678303,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809703,1723602678313,"fUSD",-760.08,0.00014246,2,"2024-08-14T02:31:18.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809704,1723602678323,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809705,1723602678333,"fUSD",-484.21735176,0.00014246,2,"2024-08-14T02:31:18.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809706,1723602678343,"fUSD",-1038.59,0.00014246,2,"2024-08-14T02:31:18.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809707,1723602678353,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809708,1723602678363,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809709,1723602678372,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809710,1723602678382,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809711,1723602678392,"fUSD",-298.7886,0.00014246,2,"2024-08-14T02:31:18.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809712,1723602678402,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809713,1723602678412,"fUSD",-1481.13,0.00014246,2,"2024-08-14T02:31:18.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809714,1723602678421,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809715,1723602678434,"fUSD",-724.78,0.00014246,2,"2024-08-14T02:31:18.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809716,1723602678444,"fUSD",-715.39,0.00014246,2,"2024-08-14T02:31:18.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809717,1723602678454,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:18.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809718,1723602678464,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:18.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809719,1723602678474,"fUSD",-549.44,0.00014246,2,"2024-08-14T02:31:18.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809720,1723602678484,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:18.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809721,1723602678493,"fUSD",-634.87,0.00014246,2,"2024-08-14T02:31:18.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809722,1723602678503,"fUSD",-1961.32,0.00014246,2,"2024-08-14T02:31:18.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809723,1723602678513,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809724,1723602678523,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809725,1723602678532,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809726,1723602678542,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809727,1723602678551,"fUSD",-774.59,0.00014246,2,"2024-08-14T02:31:18.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809728,1723602678561,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809729,1723602678571,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809730,1723602678583,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809731,1723602678593,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809732,1723602678602,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809733,1723602678612,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809734,1723602678623,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809735,1723602678632,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809736,1723602678642,"fUSD",-759.52,0.00014246,2,"2024-08-14T02:31:18.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809737,1723602678653,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809738,1723602678663,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809739,1723602678673,"fUSD",-596.28,0.00014246,2,"2024-08-14T02:31:18.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809740,1723602678683,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809741,1723602678693,"fUSD",-509.45,0.00014246,2,"2024-08-14T02:31:18.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809742,1723602678703,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809743,1723602678712,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809744,1723602678723,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809745,1723602678733,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809746,1723602678743,"fUSD",-639.12,0.00014246,2,"2024-08-14T02:31:18.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809747,1723602678753,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809748,1723602678763,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809749,1723602678773,"fUSD",-730.45,0.00014246,2,"2024-08-14T02:31:18.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809750,1723602678783,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809751,1723602678793,"fUSD",-959.04,0.00014246,2,"2024-08-14T02:31:18.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809752,1723602678804,"fUSD",-513.84,0.00014246,2,"2024-08-14T02:31:18.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809753,1723602678813,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809754,1723602678824,"fUSD",-856.6,0.00014246,2,"2024-08-14T02:31:18.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809755,1723602678834,"fUSD",-684.17,0.00014246,2,"2024-08-14T02:31:18.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809756,1723602678844,"fUSD",-1088.18,0.00014246,2,"2024-08-14T02:31:18.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809757,1723602678855,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809758,1723602678865,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809759,1723602678875,"fUSD",-1396.23,0.00014246,2,"2024-08-14T02:31:18.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809760,1723602678885,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809761,1723602678894,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809762,1723602678904,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809763,1723602678914,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809764,1723602678924,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809765,1723602678934,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809766,1723602678945,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809767,1723602678954,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809768,1723602678965,"fUSD",-500.00145144,0.00014246,2,"2024-08-14T02:31:18.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809769,1723602678975,"fUSD",-839.11,0.00014246,2,"2024-08-14T02:31:18.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809770,1723602678985,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809771,1723602678995,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:18.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809772,1723602679004,"fUSD",-1475.63,0.00014246,2,"2024-08-14T02:31:19.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809773,1723602679014,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809774,1723602679024,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809775,1723602679033,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809776,1723602679042,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809777,1723602679052,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809778,1723602679062,"fUSD",-790.02,0.00014246,2,"2024-08-14T02:31:19.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809779,1723602679072,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809780,1723602679083,"fUSD",-748.68,0.00014246,2,"2024-08-14T02:31:19.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809781,1723602679092,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809782,1723602679102,"fUSD",-555.06,0.00014246,2,"2024-08-14T02:31:19.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809783,1723602679112,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809784,1723602679121,"fUSD",-736.01,0.00014246,2,"2024-08-14T02:31:19.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809785,1723602679131,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809786,1723602679141,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809787,1723602679150,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809788,1723602679159,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809789,1723602679169,"fUSD",-759.76,0.00014246,2,"2024-08-14T02:31:19.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809790,1723602679180,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809791,1723602679189,"fUSD",-2078.92,0.00014246,2,"2024-08-14T02:31:19.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809792,1723602679199,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809793,1723602679208,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809794,1723602679217,"fUSD",-788.62,0.00014246,2,"2024-08-14T02:31:19.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809795,1723602679227,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809796,1723602679236,"fUSD",-1032.2,0.00014246,2,"2024-08-14T02:31:19.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809797,1723602679246,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809798,1723602679256,"fUSD",-1398.31,0.00014246,2,"2024-08-14T02:31:19.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809799,1723602679265,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809800,1723602679275,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809801,1723602679284,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809802,1723602679294,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809803,1723602679303,"fUSD",-514.11,0.00014246,2,"2024-08-14T02:31:19.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809804,1723602679313,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809805,1723602679322,"fUSD",-2064.75,0.00014246,2,"2024-08-14T02:31:19.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809806,1723602679331,"fUSD",-2134.73,0.00014246,2,"2024-08-14T02:31:19.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809807,1723602679340,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809808,1723602679350,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809809,1723602679359,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809810,1723602679368,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809811,1723602679378,"fUSD",-530.44,0.00014246,2,"2024-08-14T02:31:19.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809812,1723602679388,"fUSD",-547.09627178,0.00014246,2,"2024-08-14T02:31:19.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809813,1723602679397,"fUSD",-575.87,0.00014246,2,"2024-08-14T02:31:19.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809814,1723602679407,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:19.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809815,1723602679416,"fUSD",-276.237965,0.00014246,2,"2024-08-14T02:31:19.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809816,1723602679426,"fUSD",-752.31,0.00014246,2,"2024-08-14T02:31:19.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809817,1723602679435,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809818,1723602679446,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809819,1723602679456,"fUSD",-1274.53,0.00014246,2,"2024-08-14T02:31:19.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809820,1723602679465,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809821,1723602679475,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809822,1723602679484,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809823,1723602679494,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809824,1723602679503,"fUSD",-623.38,0.00014246,2,"2024-08-14T02:31:19.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809825,1723602679513,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809826,1723602679522,"fUSD",-500.72246856,0.00014246,2,"2024-08-14T02:31:19.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809827,1723602679532,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809828,1723602679541,"fUSD",-696.41,0.00014246,2,"2024-08-14T02:31:19.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809829,1723602679550,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809830,1723602679560,"fUSD",-525.95,0.00014246,2,"2024-08-14T02:31:19.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809831,1723602679569,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809832,1723602679584,"fUSD",-505.03869757,0.00014246,2,"2024-08-14T02:31:19.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809833,1723602679593,"fUSD",-559.57,0.00014246,2,"2024-08-14T02:31:19.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809834,1723602679603,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809835,1723602679613,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809836,1723602679623,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809837,1723602679632,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809838,1723602679642,"fUSD",-771.34,0.00014246,2,"2024-08-14T02:31:19.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809839,1723602679651,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809840,1723602679661,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809841,1723602679671,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809842,1723602679684,"fUSD",-552.03827694,0.00014246,2,"2024-08-14T02:31:19.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809843,1723602679693,"fUSD",-592.36,0.00014246,2,"2024-08-14T02:31:19.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809844,1723602679703,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809845,1723602679712,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809846,1723602679814,"fUSD",-1944.59,0.00014246,2,"2024-08-14T02:31:19.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809847,1723602679824,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809848,1723602679833,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809849,1723602679842,"fUSD",-544.51,0.00014246,2,"2024-08-14T02:31:19.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809850,1723602679853,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809851,1723602679862,"fUSD",-599.37,0.00014246,2,"2024-08-14T02:31:19.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809852,1723602679871,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809853,1723602679880,"fUSD",-535.2,0.00014246,2,"2024-08-14T02:31:19.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809854,1723602679890,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809855,1723602679899,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809856,1723602679909,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809857,1723602679918,"fUSD",-1600.56,0.00014246,2,"2024-08-14T02:31:19.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809858,1723602679929,"fUSD",-630.13925229,0.00014246,2,"2024-08-14T02:31:19.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809859,1723602679938,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:19.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809860,1723602679948,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:19.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809861,1723602679958,"fUSD",-1000.0,0.00014246,2,"2024-08-14T02:31:19.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809862,1723602679968,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809863,1723602679978,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:19.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809864,1723602679987,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809865,1723602679996,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:19.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809866,1723602680006,"fUSD",-883.73,0.00014246,2,"2024-08-14T02:31:20.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809867,1723602680015,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809868,1723602680024,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809869,1723602680034,"fUSD",-680.02,0.00014246,2,"2024-08-14T02:31:20.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809870,1723602680043,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809871,1723602680052,"fUSD",-578.02,0.00014246,2,"2024-08-14T02:31:20.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809872,1723602680062,"fUSD",-215.1341561,0.00014246,2,"2024-08-14T02:31:20.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809873,1723602680072,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809874,1723602680082,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809875,1723602680092,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809876,1723602680101,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809877,1723602680110,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809878,1723602680119,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809879,1723602680129,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809880,1723602680138,"fUSD",-585.83,0.00014246,2,"2024-08-14T02:31:20.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809881,1723602680147,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809882,1723602680156,"fUSD",-400.0,0.00014246,2,"2024-08-14T02:31:20.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809883,1723602680166,"fUSD",-688.51,0.00014246,2,"2024-08-14T02:31:20.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809884,1723602680176,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809885,1723602680186,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809886,1723602680196,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809887,1723602680205,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809888,1723602680215,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809889,1723602680225,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809890,1723602680235,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809891,1723602680244,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809892,1723602680254,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:20.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809893,1723602680264,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:20.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809894,1723602680274,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:20.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809895,1723602680283,"fUSD",-557.3601918,0.00014246,2,"2024-08-14T02:31:20.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809896,1723602680293,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809897,1723602680302,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809898,1723602680311,"fUSD",-751.25,0.00014246,2,"2024-08-14T02:31:20.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809899,1723602680320,"fUSD",-623.29,0.00014246,2,"2024-08-14T02:31:20.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809900,1723602680330,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809901,1723602680339,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809902,1723602680348,"fUSD",-1698.43,0.00014246,2,"2024-08-14T02:31:20.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809903,1723602680358,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809904,1723602680369,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809905,1723602680377,"fUSD",-541.4,0.00014246,2,"2024-08-14T02:31:20.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809906,1723602680387,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809907,1723602680396,"fUSD",-177.39540333,0.00014246,2,"2024-08-14T02:31:20.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809908,1723602680404,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809909,1723602680414,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809910,1723602680423,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809911,1723602680434,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809912,1723602680443,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809913,1723602680453,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809914,1723602680463,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809915,1723602680472,"fUSD",-644.69,0.00014246,2,"2024-08-14T02:31:20.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809916,1723602680481,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809917,1723602680490,"fUSD",-599.99,0.00014246,2,"2024-08-14T02:31:20.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809918,1723602680499,"fUSD",-1649.11,0.00014246,2,"2024-08-14T02:31:20.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809919,1723602680508,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809920,1723602680518,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809921,1723602680527,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809922,1723602680537,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809923,1723602680547,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809924,1723602680556,"fUSD",-253.21097308,0.00014246,2,"2024-08-14T02:31:20.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809925,1723602680567,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809926,1723602680579,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809927,1723602680588,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809928,1723602680598,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809929,1723602680608,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809930,1723602680618,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809931,1723602680625,"fUSD",-431.2131927,0.00014246,2,"2024-08-14T02:31:20.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809932,1723602680632,"fUSD",-567.46,0.00014246,2,"2024-08-14T02:31:20.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809933,1723602680640,"fUSD",-669.56,0.00014246,2,"2024-08-14T02:31:20.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809934,1723602680647,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809935,1723602680657,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809936,1723602680665,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:20.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809937,1723602680671,"fUSD",-508.78,0.00014246,2,"2024-08-14T02:31:20.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809938,1723602680680,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:20.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809939,1723602680690,"fUSD",-257.964745,0.00014246,2,"2024-08-14T02:31:20.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809940,1723602680699,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809941,1723602680709,"fUSD",-2065.29,0.00014246,2,"2024-08-14T02:31:20.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809942,1723602680718,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:20.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809943,1723602680728,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809944,1723602680737,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809945,1723602680746,"fUSD",-156.524604,0.00014246,2,"2024-08-14T02:31:20.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809946,1723602680755,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809947,1723602680764,"fUSD",-300.0,0.00014246,2,"2024-08-14T02:31:20.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809948,1723602680774,"fUSD",-587.56,0.00014246,2,"2024-08-14T02:31:20.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809949,1723602680783,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809950,1723602680792,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809951,1723602680801,"fUSD",-1413.27,0.00014246,2,"2024-08-14T02:31:20.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809952,1723602680810,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809953,1723602680820,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809954,1723602680829,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809955,1723602680838,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809956,1723602680847,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809957,1723602680856,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809958,1723602680865,"fUSD",-677.97,0.00014246,2,"2024-08-14T02:31:20.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809959,1723602680876,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809960,1723602680886,"fUSD",-1454.7,0.00014246,2,"2024-08-14T02:31:20.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809961,1723602680896,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809962,1723602680906,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809963,1723602680915,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809964,1723602680924,"fUSD",-1891.58,0.00014246,2,"2024-08-14T02:31:20.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809965,1723602680933,"fUSD",-545.02,0.00014246,2,"2024-08-14T02:31:20.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809966,1723602680942,"fUSD",-589.4,0.00014246,2,"2024-08-14T02:31:20.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809967,1723602680953,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:20.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809968,1723602680964,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:20.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809969,1723602680974,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:20.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809970,1723602680983,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809971,1723602680992,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:20.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809972,1723602681001,"fUSD",-1076.83,0.00014246,2,"2024-08-14T02:31:21.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809973,1723602681010,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809974,1723602681019,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809975,1723602681028,"fUSD",-221.030633,0.00014246,2,"2024-08-14T02:31:21.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809976,1723602681038,"fUSD",-505.42,0.00014246,2,"2024-08-14T02:31:21.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809977,1723602681047,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809978,1723602681056,"fUSD",-829.93,0.00014246,2,"2024-08-14T02:31:21.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809979,1723602681066,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809980,1723602681075,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809981,1723602681084,"fUSD",-1153.14,0.00014246,2,"2024-08-14T02:31:21.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809982,1723602681094,"fUSD",-1200.57,0.00014246,2,"2024-08-14T02:31:21.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809983,1723602681103,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809984,1723602681114,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:21.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809985,1723602681123,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:21.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809986,1723602681133,"fUSD",-841.45,0.00014246,2,"2024-08-14T02:31:21.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809987,1723602681143,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:21.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809988,1723602681152,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809989,1723602681162,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809990,1723602681171,"fUSD",-525.92,0.00014246,2,"2024-08-14T02:31:21.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809991,1723602681181,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:21.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809992,1723602681190,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809993,1723602681199,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809994,1723602681208,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:21.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809995,1723602681218,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809996,1723602681228,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:21.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809997,1723602681237,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809998,1723602681246,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334809999,1723602681255,"fUSD",-885.99,0.00014246,2,"2024-08-14T02:31:21.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810000,1723602681266,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810001,1723602681275,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810002,1723602681284,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810003,1723602681293,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810004,1723602681303,"fUSD",-619.18,0.00014246,2,"2024-08-14T02:31:21.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810005,1723602681312,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810006,1723602681322,"fUSD",-731.53,0.00014246,2,"2024-08-14T02:31:21.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810007,1723602681330,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810008,1723602681340,"fUSD",-747.97,0.00014246,2,"2024-08-14T02:31:21.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810009,1723602681350,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810010,1723602681359,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810011,1723602681369,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810012,1723602681379,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810013,1723602681389,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810014,1723602681399,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810015,1723602681408,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810016,1723602681418,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810017,1723602681428,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810018,1723602681437,"fUSD",-1032.17,0.00014246,2,"2024-08-14T02:31:21.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810019,1723602681446,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810020,1723602681455,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810021,1723602681465,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810022,1723602681474,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810023,1723602681483,"fUSD",-1280.08,0.00014246,2,"2024-08-14T02:31:21.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810024,1723602681492,"fUSD",-961.87,0.00014246,2,"2024-08-14T02:31:21.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810025,1723602681501,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810026,1723602681511,"fUSD",-578.13,0.00014246,2,"2024-08-14T02:31:21.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810027,1723602681520,"fUSD",-510.13,0.00014246,2,"2024-08-14T02:31:21.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810028,1723602681530,"fUSD",-521.42,0.00014246,2,"2024-08-14T02:31:21.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810029,1723602681540,"fUSD",-497.37443478,0.00014246,2,"2024-08-14T02:31:21.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810030,1723602681549,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810031,1723602681559,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810032,1723602681569,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810033,1723602681583,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810034,1723602681592,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810035,1723602681601,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810036,1723602681611,"fUSD",-1525.29,0.00014246,2,"2024-08-14T02:31:21.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810037,1723602681622,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810038,1723602681633,"fUSD",-2385.46,0.00014246,2,"2024-08-14T02:31:21.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810039,1723602681643,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810040,1723602681653,"fUSD",-4312.41,0.00014246,2,"2024-08-14T02:31:21.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810041,1723602681663,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810042,1723602681673,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810043,1723602681682,"fUSD",-915.83,0.00014246,2,"2024-08-14T02:31:21.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810044,1723602681691,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810045,1723602681700,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810046,1723602681710,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810047,1723602681719,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810048,1723602681729,"fUSD",-534.86,0.00014246,2,"2024-08-14T02:31:21.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810049,1723602681739,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810050,1723602681748,"fUSD",-842.65,0.00014246,2,"2024-08-14T02:31:21.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810051,1723602681758,"fUSD",-500.43583218,0.00014246,2,"2024-08-14T02:31:21.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810052,1723602681768,"fUSD",-626.3,0.00014246,2,"2024-08-14T02:31:21.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810053,1723602681777,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810054,1723602681787,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810055,1723602681796,"fUSD",-2638.2,0.00014246,2,"2024-08-14T02:31:21.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810056,1723602681806,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810057,1723602681816,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810058,1723602681826,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810059,1723602681835,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810060,1723602681845,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810061,1723602681854,"fUSD",-1609.59,0.00014246,2,"2024-08-14T02:31:21.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810062,1723602681864,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810063,1723602681873,"fUSD",-2782.48,0.00014246,2,"2024-08-14T02:31:21.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810064,1723602681882,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810065,1723602681891,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810066,1723602681901,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810067,1723602681910,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810068,1723602681919,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810069,1723602681929,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810070,1723602681939,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810071,1723602681948,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810072,1723602681957,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810073,1723602681967,"fUSD",-636.4,0.00014246,2,"2024-08-14T02:31:21.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810074,1723602681976,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810075,1723602681985,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:21.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810076,1723602681994,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:21.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810077,1723602682004,"fUSD",-277.614097,0.00014246,2,"2024-08-14T02:31:22.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810078,1723602682013,"fUSD",-5329.46,0.00014246,2,"2024-08-14T02:31:22.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810079,1723602682022,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810080,1723602682032,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810081,1723602682041,"fUSD",-2907.46,0.00014246,2,"2024-08-14T02:31:22.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810082,1723602682051,"fUSD",-1034.2,0.00014246,2,"2024-08-14T02:31:22.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810083,1723602682060,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810084,1723602682070,"fUSD",-562.7,0.00014246,2,"2024-08-14T02:31:22.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810085,1723602682080,"fUSD",-1210.81,0.00014246,2,"2024-08-14T02:31:22.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810086,1723602682089,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810087,1723602682099,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810088,1723602682108,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810089,1723602682117,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810090,1723602682126,"fUSD",-836.69,0.00014246,2,"2024-08-14T02:31:22.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810091,1723602682135,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810092,1723602682145,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810093,1723602682154,"fUSD",-386.10001252,0.00014246,2,"2024-08-14T02:31:22.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810094,1723602682163,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810095,1723602682172,"fUSD",-667.48,0.00014246,2,"2024-08-14T02:31:22.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810096,1723602682182,"fUSD",-1963.06,0.00014246,2,"2024-08-14T02:31:22.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810097,1723602682191,"fUSD",-4981.44,0.00014246,2,"2024-08-14T02:31:22.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810098,1723602682200,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810099,1723602682210,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810100,1723602682219,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810101,1723602682229,"fUSD",-770.56,0.00014246,2,"2024-08-14T02:31:22.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810102,1723602682238,"fUSD",-2526.98,0.00014246,2,"2024-08-14T02:31:22.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810103,1723602682248,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810104,1723602682257,"fUSD",-949.12,0.00014246,2,"2024-08-14T02:31:22.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810105,1723602682267,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810106,1723602682277,"fUSD",-1359.66,0.00014246,2,"2024-08-14T02:31:22.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810107,1723602682286,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810108,1723602682295,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810109,1723602682305,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810110,1723602682315,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810111,1723602682324,"fUSD",-504.84,0.00014246,2,"2024-08-14T02:31:22.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810112,1723602682334,"fUSD",-1456.45,0.00014246,2,"2024-08-14T02:31:22.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810113,1723602682343,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810114,1723602682353,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810115,1723602682362,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810116,1723602682372,"fUSD",-6307.85,0.00014246,2,"2024-08-14T02:31:22.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810117,1723602682382,"fUSD",-884.35,0.00014246,2,"2024-08-14T02:31:22.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810118,1723602682391,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810119,1723602682401,"fUSD",-550.92,0.00014246,2,"2024-08-14T02:31:22.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810120,1723602682411,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810121,1723602682421,"fUSD",-1000.0,0.00014246,2,"2024-08-14T02:31:22.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810122,1723602682431,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810123,1723602682441,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810124,1723602682450,"fUSD",-643.55164021,0.00014246,2,"2024-08-14T02:31:22.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810125,1723602682459,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810126,1723602682469,"fUSD",-559.42,0.00014246,2,"2024-08-14T02:31:22.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810127,1723602682479,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810128,1723602682488,"fUSD",-644.26,0.00014246,2,"2024-08-14T02:31:22.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810129,1723602682499,"fUSD",-501.90790258,0.00014246,2,"2024-08-14T02:31:22.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810130,1723602682510,"fUSD",-4466.82,0.00014246,2,"2024-08-14T02:31:22.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810131,1723602682521,"fUSD",-6959.5,0.00014246,2,"2024-08-14T02:31:22.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810132,1723602682531,"fUSD",-654.94,0.00014246,2,"2024-08-14T02:31:22.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810133,1723602682541,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810134,1723602682551,"fUSD",-763.62,0.00014246,2,"2024-08-14T02:31:22.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810135,1723602682560,"fUSD",-1916.46,0.00014246,2,"2024-08-14T02:31:22.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810136,1723602682570,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810137,1723602682584,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810138,1723602682594,"fUSD",-1638.1,0.00014246,2,"2024-08-14T02:31:22.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810139,1723602682604,"fUSD",-533.42,0.00014246,2,"2024-08-14T02:31:22.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810140,1723602682614,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810141,1723602682626,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810142,1723602682635,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810143,1723602682645,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810144,1723602682657,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810145,1723602682668,"fUSD",-1042.18,0.00014246,2,"2024-08-14T02:31:22.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810146,1723602682678,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810147,1723602682688,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810148,1723602682698,"fUSD",-3604.66,0.00014246,2,"2024-08-14T02:31:22.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810149,1723602682707,"fUSD",-502.13,0.00014246,2,"2024-08-14T02:31:22.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810150,1723602682717,"fUSD",-681.42,0.00014246,2,"2024-08-14T02:31:22.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810151,1723602682727,"fUSD",-1357.05,0.00014246,2,"2024-08-14T02:31:22.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810152,1723602682737,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810153,1723602682748,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810154,1723602682760,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810155,1723602682770,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810156,1723602682780,"fUSD",-2243.59,0.00014246,2,"2024-08-14T02:31:22.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810157,1723602682790,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810158,1723602682800,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810159,1723602682810,"fUSD",-928.88,0.00014246,2,"2024-08-14T02:31:22.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810160,1723602682820,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810161,1723602682830,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810162,1723602682840,"fUSD",-1262.07,0.00014246,2,"2024-08-14T02:31:22.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810163,1723602682850,"fUSD",-1077.03,0.00014246,2,"2024-08-14T02:31:22.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810164,1723602682860,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810165,1723602682870,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810166,1723602682879,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810167,1723602682890,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810168,1723602682900,"fUSD",-902.66,0.00014246,2,"2024-08-14T02:31:22.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810169,1723602682909,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:22.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810170,1723602682919,"fUSD",-960.83,0.00014246,2,"2024-08-14T02:31:22.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810171,1723602682929,"fUSD",-2208.6,0.00014246,2,"2024-08-14T02:31:22.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810172,1723602682939,"fUSD",-197.179986,0.00014246,2,"2024-08-14T02:31:22.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810173,1723602682949,"fUSD",-541.94,0.00014246,2,"2024-08-14T02:31:22.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810174,1723602682959,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810175,1723602682971,"fUSD",-1854.28,0.00014246,2,"2024-08-14T02:31:22.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810176,1723602682980,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:22.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810177,1723602682991,"fUSD",-439.61273463,0.00014246,2,"2024-08-14T02:31:22.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810178,1723602683001,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810179,1723602683010,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810180,1723602683020,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810181,1723602683030,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810182,1723602683040,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810183,1723602683050,"fUSD",-4353.35,0.00014246,2,"2024-08-14T02:31:23.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810184,1723602683060,"fUSD",-733.57,0.00014246,2,"2024-08-14T02:31:23.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810185,1723602683070,"fUSD",-1805.38,0.00014246,2,"2024-08-14T02:31:23.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810186,1723602683079,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810187,1723602683089,"fUSD",-646.39,0.00014246,2,"2024-08-14T02:31:23.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810188,1723602683099,"fUSD",-1077.42,0.00014246,2,"2024-08-14T02:31:23.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810189,1723602683108,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810190,1723602683118,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810191,1723602683127,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810192,1723602683136,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810193,1723602683146,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810194,1723602683155,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810195,1723602683165,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810196,1723602683174,"fUSD",-968.21,0.00014246,2,"2024-08-14T02:31:23.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810197,1723602683183,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810198,1723602683192,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810199,1723602683202,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810200,1723602683211,"fUSD",-3140.34,0.00014246,2,"2024-08-14T02:31:23.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810201,1723602683220,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810202,1723602683230,"fUSD",-587.66,0.00014246,2,"2024-08-14T02:31:23.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810203,1723602683240,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810204,1723602683249,"fUSD",-150.0,0.00014246,2,"2024-08-14T02:31:23.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810205,1723602683259,"fUSD",-2924.33,0.00014246,2,"2024-08-14T02:31:23.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810206,1723602683268,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810207,1723602683278,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810208,1723602683288,"fUSD",-788.44,0.00014246,2,"2024-08-14T02:31:23.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810209,1723602683297,"fUSD",-617.34,0.00014246,2,"2024-08-14T02:31:23.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810210,1723602683306,"fUSD",-1229.56,0.00014246,2,"2024-08-14T02:31:23.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810211,1723602683316,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810212,1723602683325,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810213,1723602683335,"fUSD",-882.24,0.00014246,2,"2024-08-14T02:31:23.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810214,1723602683344,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810215,1723602683353,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810216,1723602683363,"fUSD",-1869.03,0.00014246,2,"2024-08-14T02:31:23.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810217,1723602683373,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810218,1723602683382,"fUSD",-1665.15,0.00014246,2,"2024-08-14T02:31:23.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810219,1723602683392,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810220,1723602683401,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810221,1723602683411,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810222,1723602683420,"fUSD",-1247.42,0.00014246,2,"2024-08-14T02:31:23.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810223,1723602683430,"fUSD",-1275.57,0.00014246,2,"2024-08-14T02:31:23.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810224,1723602683439,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810225,1723602683449,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810226,1723602683458,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810227,1723602683467,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810228,1723602683477,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810229,1723602683486,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810230,1723602683496,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810231,1723602683505,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810232,1723602683514,"fUSD",-618.67,0.00014246,2,"2024-08-14T02:31:23.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810233,1723602683524,"fUSD",-520.11856341,0.00014246,2,"2024-08-14T02:31:23.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810234,1723602683533,"fUSD",-1871.57,0.00014246,2,"2024-08-14T02:31:23.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810235,1723602683543,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810236,1723602683552,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810237,1723602683561,"fUSD",-1197.77,0.00014246,2,"2024-08-14T02:31:23.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810238,1723602683571,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810239,1723602683585,"fUSD",-2349.02,0.00014246,2,"2024-08-14T02:31:23.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810240,1723602683595,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810241,1723602683605,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810242,1723602683614,"fUSD",-1090.83,0.00014246,2,"2024-08-14T02:31:23.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810243,1723602683625,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810244,1723602683635,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810245,1723602683645,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810246,1723602683656,"fUSD",-1052.13,0.00014246,2,"2024-08-14T02:31:23.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810247,1723602683666,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810248,1723602683676,"fUSD",-3200.18,0.00014246,2,"2024-08-14T02:31:23.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810249,1723602683686,"fUSD",-2895.14,0.00014246,2,"2024-08-14T02:31:23.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810250,1723602683696,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810251,1723602683705,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810252,1723602683715,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810253,1723602683725,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810254,1723602683735,"fUSD",-605.15,0.00014246,2,"2024-08-14T02:31:23.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810255,1723602683745,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810256,1723602683755,"fUSD",-537.1061371,0.00014246,2,"2024-08-14T02:31:23.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810257,1723602683765,"fUSD",-4446.29,0.00014246,2,"2024-08-14T02:31:23.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810258,1723602683775,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810259,1723602683785,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810260,1723602683795,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810261,1723602683806,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810262,1723602683816,"fUSD",-7040.72,0.00014246,2,"2024-08-14T02:31:23.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810263,1723602683826,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810264,1723602683835,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810265,1723602683845,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810266,1723602683855,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810267,1723602683865,"fUSD",-800.41,0.00014246,2,"2024-08-14T02:31:23.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810268,1723602683875,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810269,1723602683884,"fUSD",-2509.91,0.00014246,2,"2024-08-14T02:31:23.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810270,1723602683894,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:23.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810271,1723602683904,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810272,1723602683913,"fUSD",-562.14,0.00014246,2,"2024-08-14T02:31:23.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810273,1723602683923,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810274,1723602683934,"fUSD",-548.73,0.00014246,2,"2024-08-14T02:31:23.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810275,1723602683944,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810276,1723602683953,"fUSD",-526.56,0.00014246,2,"2024-08-14T02:31:23.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810277,1723602683963,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810278,1723602683972,"fUSD",-861.17,0.00014246,2,"2024-08-14T02:31:23.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810279,1723602683982,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:23.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810280,1723602683991,"fUSD",-1302.56,0.00014246,2,"2024-08-14T02:31:23.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810281,1723602684001,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810282,1723602684011,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810283,1723602684020,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810284,1723602684030,"fUSD",-1664.02,0.00014246,2,"2024-08-14T02:31:24.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810285,1723602684040,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810286,1723602684050,"fUSD",-782.16,0.00014246,2,"2024-08-14T02:31:24.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810287,1723602684060,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810288,1723602684070,"fUSD",-549.44,0.00014246,2,"2024-08-14T02:31:24.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810289,1723602684080,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810290,1723602684089,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810291,1723602684099,"fUSD",-654.93,0.00014246,2,"2024-08-14T02:31:24.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810292,1723602684109,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810293,1723602684119,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810294,1723602684129,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810295,1723602684139,"fUSD",-3395.39,0.00014246,2,"2024-08-14T02:31:24.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810296,1723602684148,"fUSD",-2466.93,0.00014246,2,"2024-08-14T02:31:24.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810297,1723602684159,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810298,1723602684168,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810299,1723602684178,"fUSD",-740.8,0.00014246,2,"2024-08-14T02:31:24.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810300,1723602684188,"fUSD",-1749.01,0.00014246,2,"2024-08-14T02:31:24.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810301,1723602684198,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810302,1723602684208,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810303,1723602684218,"fUSD",-931.95,0.00014246,2,"2024-08-14T02:31:24.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810304,1723602684228,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810305,1723602684237,"fUSD",-545.89,0.00014246,2,"2024-08-14T02:31:24.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810306,1723602684247,"fUSD",-519.5,0.00014246,2,"2024-08-14T02:31:24.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810307,1723602684257,"fUSD",-1101.84,0.00014246,2,"2024-08-14T02:31:24.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810308,1723602684267,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810309,1723602684277,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810310,1723602684287,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810311,1723602684297,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810312,1723602684307,"fUSD",-1831.31,0.00014246,2,"2024-08-14T02:31:24.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810313,1723602684317,"fUSD",-656.45,0.00014246,2,"2024-08-14T02:31:24.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810314,1723602684328,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810315,1723602684339,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810316,1723602684350,"fUSD",-1637.89,0.00014246,2,"2024-08-14T02:31:24.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810317,1723602684363,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810318,1723602684373,"fUSD",-986.03,0.00014246,2,"2024-08-14T02:31:24.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810319,1723602684383,"fUSD",-1119.57,0.00014246,2,"2024-08-14T02:31:24.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810320,1723602684392,"fUSD",-1252.01,0.00014246,2,"2024-08-14T02:31:24.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810321,1723602684402,"fUSD",-1027.61,0.00014246,2,"2024-08-14T02:31:24.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810322,1723602684413,"fUSD",-1807.03,0.00014246,2,"2024-08-14T02:31:24.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810323,1723602684423,"fUSD",-226.706108,0.00014246,2,"2024-08-14T02:31:24.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810324,1723602684434,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810325,1723602684444,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810326,1723602684454,"fUSD",-682.54,0.00014246,2,"2024-08-14T02:31:24.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810327,1723602684464,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810328,1723602684475,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810329,1723602684485,"fUSD",-226.706108,0.00014246,2,"2024-08-14T02:31:24.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810330,1723602684495,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810331,1723602684505,"fUSD",-2251.48,0.00014246,2,"2024-08-14T02:31:24.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810332,1723602684514,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810333,1723602684524,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810334,1723602684534,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810335,1723602684544,"fUSD",-583.48,0.00014246,2,"2024-08-14T02:31:24.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810336,1723602684554,"fUSD",-226.706108,0.00014246,2,"2024-08-14T02:31:24.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810337,1723602684563,"fUSD",-226.706108,0.00014246,2,"2024-08-14T02:31:24.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810338,1723602684575,"fUSD",-226.706108,0.00014246,2,"2024-08-14T02:31:24.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810339,1723602684587,"fUSD",-2644.59,0.00014246,2,"2024-08-14T02:31:24.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810340,1723602684597,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810341,1723602684607,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810342,1723602684856,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810343,1723602684866,"fUSD",-514.39,0.00014246,2,"2024-08-14T02:31:24.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810344,1723602684875,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810345,1723602684884,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810346,1723602684894,"fUSD",-1645.93,0.00014246,2,"2024-08-14T02:31:24.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810347,1723602684903,"fUSD",-1102.49,0.00014246,2,"2024-08-14T02:31:24.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810348,1723602684912,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810349,1723602684922,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810350,1723602684931,"fUSD",-500.99023267,0.00014246,2,"2024-08-14T02:31:24.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810351,1723602684940,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810352,1723602684949,"fUSD",-603.94,0.00014246,2,"2024-08-14T02:31:24.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810353,1723602684959,"fUSD",-2117.25,0.00014246,2,"2024-08-14T02:31:24.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810354,1723602684970,"fUSD",-553.13,0.00014246,2,"2024-08-14T02:31:24.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810355,1723602684980,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810356,1723602684989,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810357,1723602684999,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:24.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810358,1723602685008,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810359,1723602685018,"fUSD",-1476.51,0.00014246,2,"2024-08-14T02:31:25.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810360,1723602685027,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810361,1723602685036,"fUSD",-961.13,0.00014246,2,"2024-08-14T02:31:25.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810362,1723602685046,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810363,1723602685055,"fUSD",-502.14959851,0.00014246,2,"2024-08-14T02:31:25.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810364,1723602685065,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810365,1723602685075,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810366,1723602685084,"fUSD",-923.52,0.00014246,2,"2024-08-14T02:31:25.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810367,1723602685094,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810368,1723602685104,"fUSD",-2651.1,0.00014246,2,"2024-08-14T02:31:25.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810369,1723602685113,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810370,1723602685123,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:25.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810371,1723602685133,"fUSD",-501.50646512,0.00014246,2,"2024-08-14T02:31:25.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810372,1723602685143,"fUSD",-155.149842,0.00014246,2,"2024-08-14T02:31:25.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810373,1723602685152,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810374,1723602685162,"fUSD",-820.76,0.00014246,2,"2024-08-14T02:31:25.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810375,1723602685172,"fUSD",-864.51,0.00014246,2,"2024-08-14T02:31:25.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810376,1723602685181,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810377,1723602685191,"fUSD",-1999.93,0.00014246,2,"2024-08-14T02:31:25.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810378,1723602685201,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810379,1723602685211,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810380,1723602685221,"fUSD",-541.79,0.00014246,2,"2024-08-14T02:31:25.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810381,1723602685230,"fUSD",-504.42940116,0.00014246,2,"2024-08-14T02:31:25.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810382,1723602685240,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810383,1723602685250,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810384,1723602685259,"fUSD",-1149.74,0.00014246,2,"2024-08-14T02:31:25.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810385,1723602685269,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810386,1723602685279,"fUSD",-1141.18,0.00014246,2,"2024-08-14T02:31:25.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810387,1723602685289,"fUSD",-802.81,0.00014246,2,"2024-08-14T02:31:25.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810388,1723602685298,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810389,1723602685308,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810390,1723602685318,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810391,1723602685327,"fUSD",-393.05544616,0.00014246,2,"2024-08-14T02:31:25.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810392,1723602685337,"fUSD",-1938.45,0.00014246,2,"2024-08-14T02:31:25.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810393,1723602685346,"fUSD",-710.24,0.00014246,2,"2024-08-14T02:31:25.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810394,1723602685356,"fUSD",-3319.43,0.00014246,2,"2024-08-14T02:31:25.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810395,1723602685366,"fUSD",-1091.48,0.00014246,2,"2024-08-14T02:31:25.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810396,1723602685375,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810397,1723602685385,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810398,1723602685394,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810399,1723602685404,"fUSD",-636.08,0.00014246,2,"2024-08-14T02:31:25.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810400,1723602685414,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810401,1723602685423,"fUSD",-742.19,0.00014246,2,"2024-08-14T02:31:25.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810402,1723602685433,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810403,1723602685442,"fUSD",-604.41,0.00014246,2,"2024-08-14T02:31:25.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810404,1723602685451,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810405,1723602685463,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810406,1723602685472,"fUSD",-846.65,0.00014246,2,"2024-08-14T02:31:25.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810407,1723602685484,"fUSD",-747.29,0.00014246,2,"2024-08-14T02:31:25.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810408,1723602685495,"fUSD",-1325.67,0.00014246,2,"2024-08-14T02:31:25.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810409,1723602685508,"fUSD",-856.78,0.00014246,2,"2024-08-14T02:31:25.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810410,1723602685520,"fUSD",-531.62,0.00014246,2,"2024-08-14T02:31:25.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810411,1723602685532,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810412,1723602685542,"fUSD",-551.44,0.00014246,2,"2024-08-14T02:31:25.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810413,1723602685553,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810414,1723602685564,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810415,1723602685575,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810416,1723602685586,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810417,1723602685596,"fUSD",-521.06,0.00014246,2,"2024-08-14T02:31:25.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810418,1723602685606,"fUSD",-166.329304,0.00014246,2,"2024-08-14T02:31:25.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810419,1723602685615,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810420,1723602685625,"fUSD",-166.329304,0.00014246,2,"2024-08-14T02:31:25.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810421,1723602685635,"fUSD",-166.329304,0.00014246,2,"2024-08-14T02:31:25.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810422,1723602685644,"fUSD",-507.23,0.00014246,2,"2024-08-14T02:31:25.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810423,1723602685655,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810424,1723602685666,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810425,1723602685675,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810426,1723602685685,"fUSD",-166.329304,0.00014246,2,"2024-08-14T02:31:25.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810427,1723602685694,"fUSD",-565.49,0.00014246,2,"2024-08-14T02:31:25.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810428,1723602685703,"fUSD",-166.329304,0.00014246,2,"2024-08-14T02:31:25.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810429,1723602685713,"fUSD",-166.329304,0.00014246,2,"2024-08-14T02:31:25.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810430,1723602685723,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810431,1723602685733,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810432,1723602685742,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810433,1723602685751,"fUSD",-555.32,0.00014246,2,"2024-08-14T02:31:25.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810434,1723602685761,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810435,1723602685771,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810436,1723602685780,"fUSD",-1207.43,0.00014246,2,"2024-08-14T02:31:25.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810437,1723602685790,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810438,1723602685799,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810439,1723602685808,"fUSD",-666.2,0.00014246,2,"2024-08-14T02:31:25.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810440,1723602685819,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810441,1723602685831,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810442,1723602685842,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810443,1723602685852,"fUSD",-562.7,0.00014246,2,"2024-08-14T02:31:25.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810444,1723602685862,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810445,1723602685872,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810446,1723602685881,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810447,1723602685891,"fUSD",-905.19,0.00014246,2,"2024-08-14T02:31:25.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810448,1723602685900,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810449,1723602685909,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810450,1723602685919,"fUSD",-1188.04,0.00014246,2,"2024-08-14T02:31:25.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810451,1723602685928,"fUSD",-715.94,0.00014246,2,"2024-08-14T02:31:25.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810452,1723602685938,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810453,1723602685947,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810454,1723602685956,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810455,1723602685966,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810456,1723602685975,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810457,1723602685984,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810458,1723602685993,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:25.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810459,1723602686003,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810460,1723602686012,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810461,1723602686021,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810462,1723602686031,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810463,1723602686041,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810464,1723602686051,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810465,1723602686060,"fUSD",-806.47,0.00014246,2,"2024-08-14T02:31:26.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810466,1723602686070,"fUSD",-1290.42,0.00014246,2,"2024-08-14T02:31:26.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810467,1723602686080,"fUSD",-507.78,0.00014246,2,"2024-08-14T02:31:26.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810468,1723602686089,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810469,1723602686098,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810470,1723602686108,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810471,1723602686117,"fUSD",-1306.94,0.00014246,2,"2024-08-14T02:31:26.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810472,1723602686127,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810473,1723602686136,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810474,1723602686146,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810475,1723602686155,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810476,1723602686165,"fUSD",-1269.27,0.00014246,2,"2024-08-14T02:31:26.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810477,1723602686175,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810478,1723602686185,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810479,1723602686194,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810480,1723602686204,"fUSD",-207.668882,0.00014246,2,"2024-08-14T02:31:26.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810481,1723602686215,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810482,1723602686224,"fUSD",-207.668882,0.00014246,2,"2024-08-14T02:31:26.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810483,1723602686234,"fUSD",-1016.57,0.00014246,2,"2024-08-14T02:31:26.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810484,1723602686243,"fUSD",-207.668882,0.00014246,2,"2024-08-14T02:31:26.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810485,1723602686252,"fUSD",-898.26,0.00014246,2,"2024-08-14T02:31:26.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810486,1723602686262,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810487,1723602686271,"fUSD",-700.94,0.00014246,2,"2024-08-14T02:31:26.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810488,1723602686280,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810489,1723602686290,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810490,1723602686299,"fUSD",-1900.3,0.00014246,2,"2024-08-14T02:31:26.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810491,1723602686308,"fUSD",-207.668882,0.00014246,2,"2024-08-14T02:31:26.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810492,1723602686318,"fUSD",-207.668882,0.00014246,2,"2024-08-14T02:31:26.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810493,1723602686327,"fUSD",-207.668882,0.00014246,2,"2024-08-14T02:31:26.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810494,1723602686337,"fUSD",-598.39420906,0.00014246,2,"2024-08-14T02:31:26.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810495,1723602686347,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810496,1723602686356,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810497,1723602686366,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810498,1723602686375,"fUSD",-536.65,0.00014246,2,"2024-08-14T02:31:26.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810499,1723602686384,"fUSD",-1760.61,0.00014246,2,"2024-08-14T02:31:26.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810500,1723602686394,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810501,1723602686403,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810502,1723602686413,"fUSD",-784.6,0.00014246,2,"2024-08-14T02:31:26.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810503,1723602686422,"fUSD",-1520.83,0.00014246,2,"2024-08-14T02:31:26.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810504,1723602686431,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810505,1723602686441,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810506,1723602686451,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810507,1723602686460,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810508,1723602686470,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810509,1723602686479,"fUSD",-275.290062,0.00014246,2,"2024-08-14T02:31:26.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810510,1723602686488,"fUSD",-275.290062,0.00014246,2,"2024-08-14T02:31:26.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810511,1723602686497,"fUSD",-275.290062,0.00014246,2,"2024-08-14T02:31:26.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810512,1723602686506,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810513,1723602686517,"fUSD",-1664.14,0.00014246,2,"2024-08-14T02:31:26.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810514,1723602686526,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810515,1723602686535,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810516,1723602686544,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810517,1723602686553,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810518,1723602686562,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810519,1723602686571,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810520,1723602686584,"fUSD",-1282.1,0.00014246,2,"2024-08-14T02:31:26.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810521,1723602686593,"fUSD",-275.290062,0.00014246,2,"2024-08-14T02:31:26.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810522,1723602686603,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810523,1723602686611,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810524,1723602686622,"fUSD",-275.290062,0.00014246,2,"2024-08-14T02:31:26.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810525,1723602686631,"fUSD",-1500.86,0.00014246,2,"2024-08-14T02:31:26.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810526,1723602686641,"fUSD",-275.290062,0.00014246,2,"2024-08-14T02:31:26.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810527,1723602686650,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810528,1723602686661,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810529,1723602686671,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810530,1723602686681,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810531,1723602686690,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810532,1723602686699,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810533,1723602686708,"fUSD",-602.91,0.00014246,2,"2024-08-14T02:31:26.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810534,1723602686718,"fUSD",-507.97809826,0.00014246,2,"2024-08-14T02:31:26.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810535,1723602686727,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810536,1723602686736,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810537,1723602686746,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810538,1723602686755,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810539,1723602686765,"fUSD",-501.48924678,0.00014246,2,"2024-08-14T02:31:26.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810540,1723602686774,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810541,1723602686783,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810542,1723602686792,"fUSD",-661.23,0.00014246,2,"2024-08-14T02:31:26.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810543,1723602686802,"fUSD",-675.61,0.00014246,2,"2024-08-14T02:31:26.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810544,1723602686811,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810545,1723602686821,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810546,1723602686831,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810547,1723602686840,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810548,1723602686849,"fUSD",-886.73,0.00014246,2,"2024-08-14T02:31:26.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810549,1723602686858,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810550,1723602686867,"fUSD",-185.239776,0.00014246,2,"2024-08-14T02:31:26.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810551,1723602686877,"fUSD",-185.239776,0.00014246,2,"2024-08-14T02:31:26.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810552,1723602686886,"fUSD",-185.239776,0.00014246,2,"2024-08-14T02:31:26.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810553,1723602686896,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810554,1723602686905,"fUSD",-203.63089394,0.00014246,2,"2024-08-14T02:31:26.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810555,1723602686914,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810556,1723602686923,"fUSD",-185.239776,0.00014246,2,"2024-08-14T02:31:26.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810557,1723602686932,"fUSD",-185.239776,0.00014246,2,"2024-08-14T02:31:26.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810558,1723602686941,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810559,1723602686950,"fUSD",-973.75,0.00014246,2,"2024-08-14T02:31:26.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810560,1723602686959,"fUSD",-185.239776,0.00014246,2,"2024-08-14T02:31:26.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810561,1723602686969,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810562,1723602686978,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810563,1723602686987,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:26.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810564,1723602686995,"fUSD",-691.88,0.00014246,2,"2024-08-14T02:31:26.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810565,1723602687005,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810566,1723602687014,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810567,1723602687023,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810568,1723602687033,"fUSD",-285.44876823,0.00014246,2,"2024-08-14T02:31:27.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810569,1723602687042,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810570,1723602687051,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810571,1723602687061,"fUSD",-1363.9,0.00014246,2,"2024-08-14T02:31:27.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810572,1723602687070,"fUSD",-504.24,0.00014246,2,"2024-08-14T02:31:27.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810573,1723602687080,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810574,1723602687089,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810575,1723602687098,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810576,1723602687108,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810577,1723602687117,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810578,1723602687127,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:27.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810579,1723602687136,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:27.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810580,1723602687240,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:27.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810581,1723602687249,"fUSD",-3273.79,0.00014246,2,"2024-08-14T02:31:27.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810582,1723602687259,"fUSD",-626.54,0.00014246,2,"2024-08-14T02:31:27.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810583,1723602687268,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810584,1723602687277,"fUSD",-1705.8,0.00014246,2,"2024-08-14T02:31:27.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810585,1723602687287,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810586,1723602687297,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810587,1723602687306,"fUSD",-220.490942,0.00014246,2,"2024-08-14T02:31:27.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810588,1723602687315,"fUSD",-1245.15,0.00014246,2,"2024-08-14T02:31:27.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810589,1723602687325,"fUSD",-1790.46,0.00014246,2,"2024-08-14T02:31:27.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810590,1723602687334,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810591,1723602687343,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810592,1723602687352,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810593,1723602687361,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810594,1723602687370,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810595,1723602687379,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810596,1723602687388,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810597,1723602687398,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810598,1723602687407,"fUSD",-934.76,0.00014246,2,"2024-08-14T02:31:27.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810599,1723602687416,"fUSD",-10163.08,0.00014246,2,"2024-08-14T02:31:27.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810600,1723602687426,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810601,1723602687436,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810602,1723602687445,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810603,1723602687455,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810604,1723602687464,"fUSD",-502.29581916,0.00014246,2,"2024-08-14T02:31:27.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810605,1723602687474,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810606,1723602687484,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810607,1723602687493,"fUSD",-825.8,0.00014246,2,"2024-08-14T02:31:27.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810608,1723602687503,"fUSD",-1989.65,0.00014246,2,"2024-08-14T02:31:27.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810609,1723602687512,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810610,1723602687522,"fUSD",-644.6,0.00014246,2,"2024-08-14T02:31:27.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810611,1723602687531,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810612,1723602687540,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810613,1723602687549,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:27.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810614,1723602687559,"fUSD",-627.0,0.00014246,2,"2024-08-14T02:31:27.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810615,1723602687568,"fUSD",-514.61,0.00014246,2,"2024-08-14T02:31:27.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810616,1723602687580,"fUSD",-801.75,0.00014246,2,"2024-08-14T02:31:27.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810617,1723602687590,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810618,1723602687599,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810619,1723602687609,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810620,1723602687619,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810621,1723602687628,"fUSD",-1294.72,0.00014246,2,"2024-08-14T02:31:27.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810622,1723602687637,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810623,1723602687647,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810624,1723602687658,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:27.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810625,1723602687667,"fUSD",-247.55218225,0.00014246,2,"2024-08-14T02:31:27.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810626,1723602688623,"fUSD",-706.57781775,0.00014246,2,"2024-08-14T02:31:28.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810627,1723602688632,"fUSD",-2685.88,0.00014246,2,"2024-08-14T02:31:28.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810628,1723602688642,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810629,1723602688652,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810630,1723602688662,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810631,1723602688671,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810632,1723602688681,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810633,1723602688690,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810634,1723602688699,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810635,1723602688709,"fUSD",-2011.13,0.00014246,2,"2024-08-14T02:31:28.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810636,1723602688719,"fUSD",-778.53,0.00014246,2,"2024-08-14T02:31:28.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810637,1723602688728,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810638,1723602688739,"fUSD",-26187.14,0.00014246,2,"2024-08-14T02:31:28.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810639,1723602688749,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810640,1723602688759,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810641,1723602688769,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810642,1723602688779,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810643,1723602688789,"fUSD",-1565.1,0.00014246,2,"2024-08-14T02:31:28.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810644,1723602688798,"fUSD",-385.07241683,0.00014246,2,"2024-08-14T02:31:28.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810645,1723602688808,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810646,1723602688817,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810647,1723602688827,"fUSD",-979.97,0.00014246,2,"2024-08-14T02:31:28.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810648,1723602688837,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810649,1723602688847,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:28.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810650,1723602688856,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810651,1723602688866,"fUSD",-502.39214156,0.00014246,2,"2024-08-14T02:31:28.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810652,1723602688876,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:28.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810653,1723602688885,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810654,1723602688895,"fUSD",-511.5,0.00014246,2,"2024-08-14T02:31:28.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810655,1723602688904,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810656,1723602688914,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810657,1723602688924,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810658,1723602688933,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810659,1723602688943,"fUSD",-779.83,0.00014246,2,"2024-08-14T02:31:28.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810660,1723602688954,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810661,1723602688963,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:28.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810662,1723602688972,"fUSD",-528.35574861,0.00014246,2,"2024-08-14T02:31:28.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810663,1723602689703,"fUSD",-1470.401,0.0001128,2,"2024-08-14T02:31:29.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810664,1723602689712,"fUSD",-140.13321101,0.00012,2,"2024-08-14T02:31:29.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810665,1723602689724,"fUSD",-107.74678899,0.00012,2,"2024-08-14T02:31:29.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810666,1723602689734,"fUSD",-149.15214375,0.00012,2,"2024-08-14T02:31:29.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810667,1723602689746,"fUSD",-98.72785625,0.00012,2,"2024-08-14T02:31:29.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810668,1723602689756,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:29.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810669,1723602689766,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:29.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810670,1723602689776,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:29.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810671,1723602689786,"fUSD",-2358.30841755,0.00013698,2,"2024-08-14T02:31:29.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810672,1723602689799,"fUSD",-263.71158245,0.00013698,2,"2024-08-14T02:31:29.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810673,1723602689808,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:31:29.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810674,1723602689818,"fUSD",-77.28841755,0.0001372,2,"2024-08-14T02:31:29.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810675,1723602689832,"fUSD",-73.71158245,0.0001372,2,"2024-08-14T02:31:29.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810676,1723602689842,"fUSD",-151.0,0.000138,2,"2024-08-14T02:31:29.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810677,1723602689852,"fUSD",-151.0,0.000138,2,"2024-08-14T02:31:29.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810678,1723602689862,"fUSD",-2622.02,0.00013972,2,"2024-08-14T02:31:29.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810679,1723602689872,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:29.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810680,1723602689882,"fUSD",-106.26841755,0.00014246,2,"2024-08-14T02:31:29.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810681,1723602689895,"fUSD",-162.41583384,0.00014246,2,"2024-08-14T02:31:29.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810682,1723602689904,"fUSD",-703.02343805,0.00014246,2,"2024-08-14T02:31:29.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810683,1723602689916,"fUSD",-296.33106017,0.00014246,2,"2024-08-14T02:31:29.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810684,1723602689928,"fUSD",-355.87287141,0.00014246,2,"2024-08-14T02:31:29.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810685,1723602689942,"fUSD",-98.77263037,0.00014246,2,"2024-08-14T02:31:29.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810686,1723602689954,"fUSD",-609.57,0.00014246,2,"2024-08-14T02:31:29.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810687,1723602689964,"fUSD",-111.3464697,0.00014246,2,"2024-08-14T02:31:29.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810688,1723602689976,"fUSD",-832.17972118,0.00014246,2,"2024-08-14T02:31:29.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810689,1723602689988,"fUSD",-887.35535952,0.00014246,2,"2024-08-14T02:31:29.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810690,1723602690000,"fUSD",-428.2584496,0.00014246,2,"2024-08-14T02:31:30.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810691,1723602690011,"fUSD",-795.11,0.00014246,2,"2024-08-14T02:31:30.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810692,1723602690020,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810693,1723602690030,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810694,1723602690040,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810695,1723602690050,"fUSD",-324.95927922,0.00014246,2,"2024-08-14T02:31:30.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810696,1723602690062,"fUSD",-175.04072078,0.00014246,2,"2024-08-14T02:31:30.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810697,1723602690072,"fUSD",-495.65927922,0.00014246,2,"2024-08-14T02:31:30.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810698,1723602690083,"fUSD",-1154.86072078,0.00014246,2,"2024-08-14T02:31:30.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810699,1723602690093,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810700,1723602690103,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810701,1723602690113,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810702,1723602690123,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810703,1723602690132,"fUSD",-715.2,0.00014246,2,"2024-08-14T02:31:30.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810704,1723602690142,"fUSD",-153.317551,0.00014246,2,"2024-08-14T02:31:30.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810705,1723602690152,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810706,1723602690162,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810707,1723602690172,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810708,1723602690182,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810709,1723602690192,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810710,1723602690203,"fUSD",-2216.9,0.00014246,2,"2024-08-14T02:31:30.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810711,1723602690212,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810712,1723602690222,"fUSD",-792.78,0.00014246,2,"2024-08-14T02:31:30.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810713,1723602690232,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810714,1723602690242,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810715,1723602690252,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810716,1723602690262,"fUSD",-1246.78,0.00014246,2,"2024-08-14T02:31:30.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810717,1723602690272,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810718,1723602690282,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810719,1723602690292,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810720,1723602690302,"fUSD",-607.66,0.00014246,2,"2024-08-14T02:31:30.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810721,1723602690313,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810722,1723602690323,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810723,1723602690332,"fUSD",-7601.99,0.00014246,2,"2024-08-14T02:31:30.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810724,1723602690342,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810725,1723602690352,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810726,1723602690362,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810727,1723602690371,"fUSD",-506.30845011,0.00014246,2,"2024-08-14T02:31:30.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810728,1723602690381,"fUSD",-1499.57,0.00014246,2,"2024-08-14T02:31:30.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810729,1723602690391,"fUSD",-505.07394809,0.00014246,2,"2024-08-14T02:31:30.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810730,1723602690401,"fUSD",-7595.99,0.00014246,2,"2024-08-14T02:31:30.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810731,1723602690410,"fUSD",-1109.29,0.00014246,2,"2024-08-14T02:31:30.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810732,1723602690420,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810733,1723602690431,"fUSD",-1093.97,0.00014246,2,"2024-08-14T02:31:30.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810734,1723602690442,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810735,1723602690452,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810736,1723602690461,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810737,1723602690471,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810738,1723602690482,"fUSD",-640.21,0.00014246,2,"2024-08-14T02:31:30.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810739,1723602690492,"fUSD",-1979.75,0.00014246,2,"2024-08-14T02:31:30.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810740,1723602690502,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810741,1723602690512,"fUSD",-795.87,0.00014246,2,"2024-08-14T02:31:30.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810742,1723602690522,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810743,1723602690534,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810744,1723602690545,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810745,1723602690557,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810746,1723602690568,"fUSD",-6987.91,0.00014246,2,"2024-08-14T02:31:30.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810747,1723602690582,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810748,1723602690592,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810749,1723602690602,"fUSD",-12544.0,0.00014246,2,"2024-08-14T02:31:30.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810750,1723602690612,"fUSD",-1074.64,0.00014246,2,"2024-08-14T02:31:30.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810751,1723602690623,"fUSD",-3076.3,0.00014246,2,"2024-08-14T02:31:30.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810752,1723602690633,"fUSD",-876.78,0.00014246,2,"2024-08-14T02:31:30.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810753,1723602690643,"fUSD",-1523.89,0.00014246,2,"2024-08-14T02:31:30.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810754,1723602690653,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810755,1723602690666,"fUSD",-2886.4,0.00014246,2,"2024-08-14T02:31:30.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810756,1723602690677,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810757,1723602690688,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810758,1723602690697,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810759,1723602690709,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810760,1723602690719,"fUSD",-537.6,0.00014246,2,"2024-08-14T02:31:30.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810761,1723602690730,"fUSD",-3990.22,0.00014246,2,"2024-08-14T02:31:30.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810762,1723602690740,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810763,1723602690750,"fUSD",-644.11,0.00014246,2,"2024-08-14T02:31:30.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810764,1723602690760,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810765,1723602690770,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:30.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810766,1723602690780,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810767,1723602690791,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:30.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810768,1723602690804,"fUSD",-294.111224,0.00014246,2,"2024-08-14T02:31:30.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810769,1723602690814,"fUSD",-2070.52,0.00014246,2,"2024-08-14T02:31:30.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810770,1723602690825,"fUSD",-4275.23632829,0.00014246,2,"2024-08-14T02:31:30.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810771,1723602690841,"fUSD",-110.07367171,0.00014246,2,"2024-08-14T02:31:30.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810772,1723602690851,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:30.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810773,1723602690862,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:30.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810774,1723602690872,"fUSD",-184.05300952,0.00014246,2,"2024-08-14T02:31:30.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810775,1723602691122,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810776,1723602691133,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810777,1723602691143,"fUSD",-907.06,0.00014246,2,"2024-08-14T02:31:31.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810778,1723602691152,"fUSD",-632.32,0.00014246,2,"2024-08-14T02:31:31.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810779,1723602691162,"fUSD",-3417.42,0.00014246,2,"2024-08-14T02:31:31.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810780,1723602691171,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810781,1723602691181,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810782,1723602691192,"fUSD",-606.36,0.00014246,2,"2024-08-14T02:31:31.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810783,1723602691203,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810784,1723602691212,"fUSD",-377.09042529,0.00014246,2,"2024-08-14T02:31:31.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810785,1723602691222,"fUSD",-1174.31,0.00014246,2,"2024-08-14T02:31:31.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810786,1723602691231,"fUSD",-3093.02,0.00014246,2,"2024-08-14T02:31:31.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810787,1723602691241,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810788,1723602691251,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810789,1723602691260,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810790,1723602691270,"fUSD",-1476.98,0.00014246,2,"2024-08-14T02:31:31.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810791,1723602691279,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810792,1723602691288,"fUSD",-2431.69,0.00014246,2,"2024-08-14T02:31:31.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810793,1723602691299,"fUSD",-25529.88,0.00014246,2,"2024-08-14T02:31:31.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810794,1723602691308,"fUSD",-1089.63,0.00014246,2,"2024-08-14T02:31:31.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810795,1723602691318,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810796,1723602691328,"fUSD",-3313.46,0.00014246,2,"2024-08-14T02:31:31.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810797,1723602691337,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810798,1723602691347,"fUSD",-2316.76,0.00014246,2,"2024-08-14T02:31:31.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810799,1723602691356,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810800,1723602691366,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810801,1723602691375,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810802,1723602691384,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810803,1723602691394,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810804,1723602691403,"fUSD",-1403.9,0.00014246,2,"2024-08-14T02:31:31.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810805,1723602691413,"fUSD",-1116.62,0.00014246,2,"2024-08-14T02:31:31.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810806,1723602691423,"fUSD",-290.9188267,0.00014246,2,"2024-08-14T02:31:31.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810807,1723602691433,"fUSD",-10332.39,0.00014246,2,"2024-08-14T02:31:31.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810808,1723602691444,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810809,1723602691453,"fUSD",-502.04168,0.00014246,2,"2024-08-14T02:31:31.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810810,1723602691462,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810811,1723602691472,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810812,1723602691483,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810813,1723602691494,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810814,1723602691504,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810815,1723602691513,"fUSD",-1156.7,0.00014246,2,"2024-08-14T02:31:31.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810816,1723602691523,"fUSD",-1295.75,0.00014246,2,"2024-08-14T02:31:31.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810817,1723602691532,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810818,1723602691542,"fUSD",-2190.08,0.00014246,2,"2024-08-14T02:31:31.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810819,1723602691552,"fUSD",-712.3,0.00014246,2,"2024-08-14T02:31:31.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810820,1723602691561,"fUSD",-1180.44,0.00014246,2,"2024-08-14T02:31:31.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810821,1723602691571,"fUSD",-2790.74,0.00014246,2,"2024-08-14T02:31:31.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810822,1723602691583,"fUSD",-1328.62700696,0.00014246,2,"2024-08-14T02:31:31.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810823,1723602691596,"fUSD",-153.25299304,0.00014246,2,"2024-08-14T02:31:31.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810824,1723602691607,"fUSD",-2852.89,0.00014246,2,"2024-08-14T02:31:31.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810825,1723602691616,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810826,1723602691627,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810827,1723602691637,"fUSD",-4.71009096,0.00014246,2,"2024-08-14T02:31:31.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810828,1723602691649,"fUSD",-496.60750439,0.00014246,2,"2024-08-14T02:31:31.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810829,1723602691659,"fUSD",-36.49249561,0.00014246,2,"2024-08-14T02:31:31.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810830,1723602691671,"fUSD",-463.50750439,0.00014246,2,"2024-08-14T02:31:31.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810831,1723602691683,"fUSD",-1468.97,0.00014246,2,"2024-08-14T02:31:31.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810832,1723602691692,"fUSD",-692.94,0.00014246,2,"2024-08-14T02:31:31.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810833,1723602691702,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810834,1723602691715,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810835,1723602691724,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810836,1723602691735,"fUSD",-229.8948844,0.00014246,2,"2024-08-14T02:31:31.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810837,1723602691775,"fUSD",-2937.08881792,0.0001351,2,"2024-08-14T02:31:31.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810838,1723602691786,"fUSD",-312.3160075,0.0001351,2,"2024-08-14T02:31:31.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810839,1723602691798,"fUSD",-7286.48405664,0.0001351,2,"2024-08-14T02:31:31.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810840,1723602691807,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:31:31.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810841,1723602691816,"fUSD",-428.1851156,0.00014246,2,"2024-08-14T02:31:31.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810842,1723602691825,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810843,1723602691835,"fUSD",-1230.49,0.00014246,2,"2024-08-14T02:31:31.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810844,1723602691845,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810845,1723602691855,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810846,1723602691865,"fUSD",-552.71,0.00014246,2,"2024-08-14T02:31:31.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810847,1723602691876,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810848,1723602691886,"fUSD",-1062.66,0.00014246,2,"2024-08-14T02:31:31.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810849,1723602691897,"fUSD",-7068.77,0.00014246,2,"2024-08-14T02:31:31.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810850,1723602691907,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810851,1723602691918,"fUSD",-1349.77,0.00014246,2,"2024-08-14T02:31:31.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810852,1723602691927,"fUSD",-930.74,0.00014246,2,"2024-08-14T02:31:31.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810853,1723602691937,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810854,1723602691947,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:31.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810855,1723602691959,"fUSD",-1640.13627057,0.00014246,2,"2024-08-14T02:31:31.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810856,1723602691973,"fUSD",-475.21517826,0.00014246,2,"2024-08-14T02:31:31.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810857,1723602691985,"fUSD",-17.02855117,0.00014246,2,"2024-08-14T02:31:31.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810858,1723602691995,"fUSD",-2099.7867831,0.00014246,2,"2024-08-14T02:31:31.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810859,1723602692008,"fUSD",-1932.0032169,0.00014246,2,"2024-08-14T02:31:32.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810860,1723602692018,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810861,1723602692027,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810862,1723602692036,"fUSD",-724.01,0.00014246,2,"2024-08-14T02:31:32.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810863,1723602692046,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810864,1723602692056,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810865,1723602692066,"fUSD",-176.21234546,0.00014246,2,"2024-08-14T02:31:32.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810866,1723602692077,"fUSD",-2347.68765454,0.00014246,2,"2024-08-14T02:31:32.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810867,1723602692087,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810868,1723602692096,"fUSD",-706.89,0.00014246,2,"2024-08-14T02:31:32.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810869,1723602692106,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:32.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810870,1723602692116,"fUSD",-1884.74,0.00014246,2,"2024-08-14T02:31:32.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810871,1723602692126,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:31:32.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810872,1723602692136,"fUSD",-990.05,0.00014246,2,"2024-08-14T02:31:32.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810873,1723602692145,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810874,1723602692156,"fUSD",-278.503008,0.00014246,2,"2024-08-14T02:31:32.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810875,1723602692165,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810876,1723602692175,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810877,1723602692185,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810878,1723602692194,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810879,1723602692203,"fUSD",-410.62933746,0.00014246,2,"2024-08-14T02:31:32.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810880,1723602692241,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:32.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810881,1723602692250,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:32.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810882,1723602692260,"fUSD",-89.37066254,0.00014246,2,"2024-08-14T02:31:32.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810883,1723602692270,"fUSD",-3879.17,0.00014246,2,"2024-08-14T02:31:32.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810884,1723602692279,"fUSD",-647.23,0.00014246,2,"2024-08-14T02:31:32.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810885,1723602692289,"fUSD",-6233.99,0.00014246,2,"2024-08-14T02:31:32.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810886,1723602692298,"fUSD",-926.33,0.00014246,2,"2024-08-14T02:31:32.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810887,1723602692307,"fUSD",-607.94,0.00014246,2,"2024-08-14T02:31:32.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810888,1723602692317,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810889,1723602692326,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810890,1723602692336,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810891,1723602692345,"fUSD",-505.92610345,0.00014246,2,"2024-08-14T02:31:32.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810892,1723602692355,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810893,1723602692364,"fUSD",-503.87570603,0.00014246,2,"2024-08-14T02:31:32.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810894,1723602692374,"fUSD",-2629.47,0.00014246,2,"2024-08-14T02:31:32.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810895,1723602692384,"fUSD",-1424.47,0.00014246,2,"2024-08-14T02:31:32.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810896,1723602692393,"fUSD",-927.17,0.00014246,2,"2024-08-14T02:31:32.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810897,1723602692403,"fUSD",-4632.33,0.00014246,2,"2024-08-14T02:31:32.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810898,1723602692412,"fUSD",-1037.87,0.00014246,2,"2024-08-14T02:31:32.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810899,1723602692422,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810900,1723602692433,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810901,1723602692445,"fUSD",-878.73,0.00014246,2,"2024-08-14T02:31:32.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810902,1723602692454,"fUSD",-5787.01,0.00014246,2,"2024-08-14T02:31:32.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810903,1723602692464,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810904,1723602692473,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810905,1723602692482,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810906,1723602692492,"fUSD",-1414.86,0.00014246,2,"2024-08-14T02:31:32.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810907,1723602692502,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810908,1723602692512,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810909,1723602692521,"fUSD",-2459.82,0.00014246,2,"2024-08-14T02:31:32.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810910,1723602692531,"fUSD",-502.55059285,0.00014246,2,"2024-08-14T02:31:32.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810911,1723602692540,"fUSD",-846.86,0.00014246,2,"2024-08-14T02:31:32.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810912,1723602692550,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810913,1723602692560,"fUSD",-1118.57,0.00014246,2,"2024-08-14T02:31:32.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810914,1723602692569,"fUSD",-1007.42,0.00014246,2,"2024-08-14T02:31:32.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810915,1723602692583,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810916,1723602692600,"fUSD",-533.65,0.00014246,2,"2024-08-14T02:31:32.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810917,1723602692609,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810918,1723602692618,"fUSD",-1366.17,0.00014246,2,"2024-08-14T02:31:32.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810919,1723602692628,"fUSD",-2126.16,0.00014246,2,"2024-08-14T02:31:32.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810920,1723602692637,"fUSD",-628.48,0.00014246,2,"2024-08-14T02:31:32.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810921,1723602692647,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810922,1723602692656,"fUSD",-2650.36,0.00014246,2,"2024-08-14T02:31:32.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810923,1723602692666,"fUSD",-1340.59,0.00014246,2,"2024-08-14T02:31:32.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810924,1723602692674,"fUSD",-549.11,0.00014246,2,"2024-08-14T02:31:32.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810925,1723602692687,"fUSD",-5048.53,0.00014246,2,"2024-08-14T02:31:32.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810926,1723602692696,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810927,1723602692706,"fUSD",-4814.52,0.00014246,2,"2024-08-14T02:31:32.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810928,1723602692715,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810929,1723602692724,"fUSD",-4040.627676,0.00014246,2,"2024-08-14T02:31:32.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810930,1723602692733,"fUSD",-4040.627676,0.00014246,2,"2024-08-14T02:31:32.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810931,1723602692742,"fUSD",-2595.97,0.00014246,2,"2024-08-14T02:31:32.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810932,1723602692751,"fUSD",-4040.627676,0.00014246,2,"2024-08-14T02:31:32.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810933,1723602692760,"fUSD",-607.40660837,0.00014246,2,"2024-08-14T02:31:32.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810934,1723602692769,"fUSD",-655.57,0.00014246,2,"2024-08-14T02:31:32.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810935,1723602692778,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810936,1723602692787,"fUSD",-1222.33,0.00014246,2,"2024-08-14T02:31:32.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810937,1723602692796,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810938,1723602692805,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810939,1723602692814,"fUSD",-5130.59,0.00014246,2,"2024-08-14T02:31:32.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810940,1723602692823,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810941,1723602692833,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810942,1723602692843,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810943,1723602692852,"fUSD",-1306.43,0.00014246,2,"2024-08-14T02:31:32.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810944,1723602692861,"fUSD",-1355.2,0.00014246,2,"2024-08-14T02:31:32.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810945,1723602692870,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810946,1723602692880,"fUSD",-681.18,0.00014246,2,"2024-08-14T02:31:32.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810947,1723602692890,"fUSD",-793.04,0.00014246,2,"2024-08-14T02:31:32.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810948,1723602692899,"fUSD",-737.26,0.00014246,2,"2024-08-14T02:31:32.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810949,1723602692908,"fUSD",-1506.9,0.00014246,2,"2024-08-14T02:31:32.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810950,1723602692918,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810951,1723602692928,"fUSD",-838.4,0.00014246,2,"2024-08-14T02:31:32.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810952,1723602692939,"fUSD",-3456.77,0.00014246,2,"2024-08-14T02:31:32.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810953,1723602692948,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:32.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810954,1723602692958,"fUSD",-529.75,0.00014246,2,"2024-08-14T02:31:32.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810955,1723602692968,"fUSD",-4040.627676,0.00014246,2,"2024-08-14T02:31:32.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810956,1723602692978,"fUSD",-4040.627676,0.00014246,2,"2024-08-14T02:31:32.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810957,1723602692988,"fUSD",-1842.77,0.00014246,2,"2024-08-14T02:31:32.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810958,1723602692997,"fUSD",-892.7,0.00014246,2,"2024-08-14T02:31:32.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810959,1723602693007,"fUSD",-4040.627676,0.00014246,2,"2024-08-14T02:31:33.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810960,1723602693017,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810961,1723602693027,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810962,1723602693036,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810963,1723602693046,"fUSD",-2685.39,0.00014246,2,"2024-08-14T02:31:33.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810964,1723602693055,"fUSD",-1542.07,0.00014246,2,"2024-08-14T02:31:33.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810965,1723602693064,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810966,1723602693074,"fUSD",-1400.49,0.00014246,2,"2024-08-14T02:31:33.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810967,1723602693083,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810968,1723602693092,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810969,1723602693101,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810970,1723602693111,"fUSD",-1014.58,0.00014246,2,"2024-08-14T02:31:33.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810971,1723602693120,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810972,1723602693130,"fUSD",-2268.59,0.00014246,2,"2024-08-14T02:31:33.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810973,1723602693139,"fUSD",-502.59476226,0.00014246,2,"2024-08-14T02:31:33.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810974,1723602693149,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810975,1723602693158,"fUSD",-625.17,0.00014246,2,"2024-08-14T02:31:33.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810976,1723602693168,"fUSD",-1121.33,0.00014246,2,"2024-08-14T02:31:33.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810977,1723602693177,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810978,1723602693187,"fUSD",-580.89839709,0.00014246,2,"2024-08-14T02:31:33.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810979,1723602693197,"fUSD",-550.0,0.00014246,2,"2024-08-14T02:31:33.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810980,1723602693206,"fUSD",-757.02,0.00014246,2,"2024-08-14T02:31:33.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810981,1723602693215,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810982,1723602693224,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810983,1723602693234,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810984,1723602693244,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810985,1723602693253,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810986,1723602693262,"fUSD",-893.62,0.00014246,2,"2024-08-14T02:31:33.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810987,1723602693271,"fUSD",-632.51,0.00014246,2,"2024-08-14T02:31:33.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810988,1723602693280,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810989,1723602693289,"fUSD",-506.3059326,0.00014246,2,"2024-08-14T02:31:33.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810990,1723602693298,"fUSD",-489.8935423,0.00014246,2,"2024-08-14T02:31:33.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810991,1723602693308,"fUSD",-2273.0,0.00014246,2,"2024-08-14T02:31:33.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810992,1723602693318,"fUSD",-2241.44,0.00014246,2,"2024-08-14T02:31:33.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810993,1723602693327,"fUSD",-909.05,0.00014246,2,"2024-08-14T02:31:33.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810994,1723602693335,"fUSD",-791.79,0.00014246,2,"2024-08-14T02:31:33.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810995,1723602693343,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810996,1723602693351,"fUSD",-1191.58,0.00014246,2,"2024-08-14T02:31:33.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810997,1723602693361,"fUSD",-4251.41,0.00014246,2,"2024-08-14T02:31:33.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810998,1723602693370,"fUSD",-771.58,0.00014246,2,"2024-08-14T02:31:33.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334810999,1723602693380,"fUSD",-1152.04,0.00014246,2,"2024-08-14T02:31:33.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811000,1723602693389,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811001,1723602693399,"fUSD",-978.61,0.00014246,2,"2024-08-14T02:31:33.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811002,1723602693408,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811003,1723602693418,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811004,1723602693427,"fUSD",-2371.26,0.00014246,2,"2024-08-14T02:31:33.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811005,1723602693438,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811006,1723602693447,"fUSD",-1109.36,0.00014246,2,"2024-08-14T02:31:33.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811007,1723602693457,"fUSD",-2309.24,0.00014246,2,"2024-08-14T02:31:33.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811008,1723602693466,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811009,1723602693476,"fUSD",-634.34665281,0.00014246,2,"2024-08-14T02:31:33.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811010,1723602693485,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811011,1723602693494,"fUSD",-502.06731467,0.00014246,2,"2024-08-14T02:31:33.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811012,1723602693503,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811013,1723602693512,"fUSD",-4492.3,0.00014246,2,"2024-08-14T02:31:33.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811014,1723602693521,"fUSD",-592.87,0.00014246,2,"2024-08-14T02:31:33.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811015,1723602693530,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811016,1723602693539,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811017,1723602693548,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811018,1723602693557,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811019,1723602693567,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811020,1723602693577,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811021,1723602693589,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811022,1723602693598,"fUSD",-610.75,0.00014246,2,"2024-08-14T02:31:33.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811023,1723602693607,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811024,1723602693617,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:33.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811025,1723602693626,"fUSD",-1012.99,0.00014246,2,"2024-08-14T02:31:33.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811026,1723602693636,"fUSD",-61.35841981,0.00014246,2,"2024-08-14T02:31:33.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811027,1723602693650,"fUSD",-588.39048859,0.00014246,2,"2024-08-14T02:31:33.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811028,1723602694746,"fUSD",-248.129,0.0001128,2,"2024-08-14T02:31:34.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811029,1723602694756,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:34.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811030,1723602694765,"fUSD",-239.906,0.00012,2,"2024-08-14T02:31:34.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811031,1723602695851,"fUSD",-7.974,0.00012,2,"2024-08-14T02:31:35.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811032,1723602695861,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:35.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811033,1723602695870,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:35.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811034,1723602695880,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:35.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811035,1723602695889,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:35.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811036,1723602695899,"fUSD",-311.40255929,0.00013972,2,"2024-08-14T02:31:35.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811037,1723602695959,"fUSD",-188.59744071,0.00013972,2,"2024-08-14T02:31:35.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811038,1723602695969,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:31:35.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811039,1723602695978,"fUSD",-920.7310916,0.00014246,2,"2024-08-14T02:31:35.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811040,1723602695989,"fUSD",-1551.55,0.00014246,2,"2024-08-14T02:31:35.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811041,1723602695998,"fUSD",-1111.41,0.00014246,2,"2024-08-14T02:31:35.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811042,1723602696008,"fUSD",-506.16535713,0.00014246,2,"2024-08-14T02:31:36.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811043,1723602696018,"fUSD",-1127.917383,0.00014246,2,"2024-08-14T02:31:36.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811044,1723602696029,"fUSD",-58.932617,0.00014246,2,"2024-08-14T02:31:36.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811045,1723602696039,"fUSD",-1463.47,0.00014246,2,"2024-08-14T02:31:36.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811046,1723602696049,"fUSD",-519.23,0.00014246,2,"2024-08-14T02:31:36.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811047,1723602696059,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:36.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811048,1723602696069,"fUSD",-291.50627906,0.00014246,2,"2024-08-14T02:31:36.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811049,1723602696081,"fUSD",-208.49372094,0.00014246,2,"2024-08-14T02:31:36.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811050,1723602696091,"fUSD",-310.5898931,0.00014246,2,"2024-08-14T02:31:36.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811051,1723602696103,"fUSD",-297.95376087,0.00014246,2,"2024-08-14T02:31:36.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811052,1723602696114,"fUSD",-293.30521316,0.00014246,2,"2024-08-14T02:31:36.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811053,1723602696126,"fUSD",-153.13113287,0.00014246,2,"2024-08-14T02:31:36.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811054,1723602696135,"fUSD",-178.75464854,0.00014246,2,"2024-08-14T02:31:36.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811055,1723602696147,"fUSD",-321.24535146,0.00014246,2,"2024-08-14T02:31:36.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811056,1723602696157,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:36.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811057,1723602696166,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:36.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811058,1723602696175,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:36.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811059,1723602696185,"fUSD",-713.26,0.00014246,2,"2024-08-14T02:31:36.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811060,1723602696195,"fUSD",-75.24039063,0.00014246,2,"2024-08-14T02:31:36.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811061,1723602696207,"fUSD",-424.75960937,0.00014246,2,"2024-08-14T02:31:36.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811062,1723602696216,"fUSD",-7.24039063,0.00014246,2,"2024-08-14T02:31:36.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811063,1723602696228,"fUSD",-3699.57522951,0.00014246,2,"2024-08-14T02:31:36.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811064,1723602696248,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:36.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811065,1723602696258,"fUSD",-1349.63437986,0.00014246,2,"2024-08-14T02:31:36.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811066,1723602696267,"fUSD",-696.74,0.00014246,2,"2024-08-14T02:31:36.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811067,1723602696277,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:36.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811068,1723602696287,"fUSD",-201.5750522,0.00014246,2,"2024-08-14T02:31:36.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811069,1723602696297,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:36.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811070,1723602696308,"fUSD",-1006.3,0.00014246,2,"2024-08-14T02:31:36.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811071,1723602696318,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:36.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811072,1723602696327,"fUSD",-652.77,0.00014246,2,"2024-08-14T02:31:36.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811073,1723602696337,"fUSD",-544.47,0.00014246,2,"2024-08-14T02:31:36.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811074,1723602696347,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:36.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811075,1723602696358,"fUSD",-504.39231925,0.00014246,2,"2024-08-14T02:31:36.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811076,1723602696368,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:31:36.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811077,1723602696378,"fUSD",-9668.78264573,0.00014246,2,"2024-08-14T02:31:36.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811078,1723602696390,"fUSD",-875.61958903,0.00014246,2,"2024-08-14T02:31:36.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811079,1723602697401,"fUSD",-374.8274,0.0001128,2,"2024-08-14T02:31:37.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811080,1723602697430,"fUSD",-814.3046,0.0001128,2,"2024-08-14T02:31:37.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811081,1723602697440,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:37.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811082,1723602697450,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:37.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811083,1723602697459,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:37.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811084,1723602697468,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:37.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811085,1723602697477,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:37.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811086,1723602697486,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:37.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811087,1723602697495,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:37.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811088,1723602697505,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:37.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811089,1723602697514,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:37.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811090,1723602697523,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:37.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811091,1723602697532,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:37.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811092,1723602697542,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:37.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811093,1723602697551,"fUSD",-247.88,0.00012,2,"2024-08-14T02:31:37.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811094,1723602697560,"fUSD",-668.34,0.00013698,2,"2024-08-14T02:31:37.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811095,1723602697569,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:31:37.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811096,1723602697579,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:31:37.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811097,1723602697592,"fUSD",-839.5,0.00013698,2,"2024-08-14T02:31:37.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811098,1723602697601,"fUSD",-537.58,0.00013698,2,"2024-08-14T02:31:37.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811099,1723602697611,"fUSD",-151.0,0.00013698,2,"2024-08-14T02:31:37.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811100,1723602697620,"fUSD",-873.73539994,0.00013699,2,"2024-08-14T02:31:37.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811103,1723602733934,"fUSD",2693.42383383,0.00025,60,"2024-08-14T02:32:13.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811106,1723603123319,"fUSD",308.69553127,0.00027,120,"2024-08-14T02:38:43.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811123,1723603832421,"fUSD",-550.0,0.0001,2,"2024-08-14T02:50:32.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811126,1723603832431,"fUSD",-251.84,0.00010755,2,"2024-08-14T02:50:32.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811127,1723603832440,"fUSD",-208.6,0.00011,2,"2024-08-14T02:50:32.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811129,1723603832450,"fUSD",-150.0,0.00012,2,"2024-08-14T02:50:32.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811132,1723603832460,"fUSD",-150.0,0.000125,2,"2024-08-14T02:50:32.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811134,1723603832470,"fUSD",-3402.75050161,0.000125,2,"2024-08-14T02:50:32.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811137,1723603832480,"fUSD",-199.91,0.00012569,2,"2024-08-14T02:50:32.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811140,1723603832490,"fUSD",-250.0,0.00012596,2,"2024-08-14T02:50:32.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811143,1723603832499,"fUSD",-276.17,0.00012644,2,"2024-08-14T02:50:32.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811146,1723603832510,"fUSD",-600.0,0.00012738,2,"2024-08-14T02:50:32.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811148,1723603832519,"fUSD",-200.33,0.00012779,2,"2024-08-14T02:50:32.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811150,1723603832528,"fUSD",-300.0,0.00012999,2,"2024-08-14T02:50:32.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811152,1723603832537,"fUSD",-300.0,0.00012999,2,"2024-08-14T02:50:32.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811154,1723603832547,"fUSD",-150.0,0.00013,2,"2024-08-14T02:50:32.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811155,1723603832556,"fUSD",-150.99,0.00013,2,"2024-08-14T02:50:32.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811157,1723603832566,"fUSD",-2352.54,0.00013,2,"2024-08-14T02:50:32.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811159,1723603832575,"fUSD",-251.84,0.00013019,2,"2024-08-14T02:50:32.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811160,1723603832588,"fUSD",-150.0,0.00013095,2,"2024-08-14T02:50:32.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811162,1723603832598,"fUSD",-150.0,0.00013096,2,"2024-08-14T02:50:32.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811164,1723603832608,"fUSD",-1295.91,0.00013096,2,"2024-08-14T02:50:32.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811166,1723603832619,"fUSD",-2749.81,0.00013096,2,"2024-08-14T02:50:32.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811168,1723603832628,"fUSD",-17536.74,0.00013096,2,"2024-08-14T02:50:32.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811169,1723603832638,"fUSD",-3457.1,0.00013096,2,"2024-08-14T02:50:32.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811171,1723603832648,"fUSD",-499.99,0.00013096,2,"2024-08-14T02:50:32.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811173,1723603832658,"fUSD",-400.0,0.00013126,2,"2024-08-14T02:50:32.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811175,1723603832669,"fUSD",-199.67,0.00013235,2,"2024-08-14T02:50:32.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811177,1723603832680,"fUSD",-382.21302285,0.00013297,2,"2024-08-14T02:50:32.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811178,1723603832690,"fUSD",-29726.35,0.00013488,2,"2024-08-14T02:50:32.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811179,1723603832700,"fUSD",-189.5595332,0.00013499,2,"2024-08-14T02:50:32.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811180,1723603832710,"fUSD",-150.0,0.000135,2,"2024-08-14T02:50:32.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811181,1723603832719,"fUSD",-687.14739384,0.0001351,2,"2024-08-14T02:50:32.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811182,1723603832728,"fUSD",-170.57448433,0.00013598,2,"2024-08-14T02:50:32.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811183,1723603832737,"fUSD",-294.87608505,0.00013598,2,"2024-08-14T02:50:32.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811184,1723603832747,"fUSD",-1588.0031,0.00013598,2,"2024-08-14T02:50:32.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811185,1723603832756,"fUSD",-825.9845,0.00013598,2,"2024-08-14T02:50:32.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811186,1723603832765,"fUSD",-15050.2465,0.00013598,2,"2024-08-14T02:50:32.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811187,1723603832775,"fUSD",-1310.4205,0.00013598,2,"2024-08-14T02:50:32.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811188,1723603832784,"fUSD",-2500.0,0.00013598,2,"2024-08-14T02:50:32.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811189,1723603832794,"fUSD",-818.326,0.00013598,2,"2024-08-14T02:50:32.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811190,1723603832803,"fUSD",-9699.8555,0.00013598,2,"2024-08-14T02:50:32.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811191,1723603832812,"fUSD",-155.19546801,0.0001367,2,"2024-08-14T02:50:32.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811192,1723603832822,"fUSD",-298.02467421,0.0001367,2,"2024-08-14T02:50:32.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811193,1723603832833,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811194,1723603832843,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811195,1723603832852,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811196,1723603832861,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811197,1723603832871,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811198,1723603832881,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811199,1723603832890,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811200,1723603832900,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811201,1723603832910,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811202,1723603832919,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811203,1723603832930,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811204,1723603832945,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811205,1723603832955,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811206,1723603832964,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811207,1723603832976,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811208,1723603832985,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811209,1723603832995,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:32.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811210,1723603833005,"fUSD",-183.43,0.00013688,2,"2024-08-14T02:50:33.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811211,1723603833014,"fUSD",-155.16328719,0.00013698,2,"2024-08-14T02:50:33.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811212,1723603833024,"fUSD",-419.81942607,0.00013698,2,"2024-08-14T02:50:33.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811213,1723603833033,"fUSD",-546.87070022,0.00013698,2,"2024-08-14T02:50:33.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811214,1723603833042,"fUSD",-9964.14814735,0.00013698,2,"2024-08-14T02:50:33.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811215,1723603833052,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811216,1723603833061,"fUSD",-518.10384858,0.00013698,2,"2024-08-14T02:50:33.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811217,1723603833070,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811218,1723603833082,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811219,1723603833092,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811220,1723603833101,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811221,1723603833111,"fUSD",-330.75961682,0.00013698,2,"2024-08-14T02:50:33.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811222,1723603833120,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811223,1723603833130,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811224,1723603833139,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811225,1723603833148,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811226,1723603833157,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811227,1723603833167,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811228,1723603833176,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811229,1723603833185,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811230,1723603833194,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811231,1723603833204,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811232,1723603833214,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811233,1723603833224,"fUSD",-1050.5,0.00013698,2,"2024-08-14T02:50:33.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811234,1723603833234,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811235,1723603833244,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811236,1723603833254,"fUSD",-1717.68,0.00013698,2,"2024-08-14T02:50:33.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811237,1723603833264,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811238,1723603833274,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811239,1723603833284,"fUSD",-624.21886162,0.00013698,2,"2024-08-14T02:50:33.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811240,1723603833294,"fUSD",-1135.6,0.00013698,2,"2024-08-14T02:50:33.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811241,1723603833304,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811242,1723603833313,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811243,1723603833323,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811244,1723603833337,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811245,1723603833347,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811246,1723603833356,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811247,1723603833368,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811248,1723603833378,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811249,1723603833388,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811250,1723603833398,"fUSD",-505.87,0.00013698,2,"2024-08-14T02:50:33.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811251,1723603833409,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811252,1723603833418,"fUSD",-668.17,0.00013698,2,"2024-08-14T02:50:33.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811253,1723603833428,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811254,1723603833437,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811255,1723603833447,"fUSD",-2087.27,0.00013698,2,"2024-08-14T02:50:33.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811256,1723603833456,"fUSD",-1187.42,0.00013698,2,"2024-08-14T02:50:33.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811257,1723603833465,"fUSD",-502.05779481,0.00013698,2,"2024-08-14T02:50:33.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811258,1723603833474,"fUSD",-504.46,0.00013698,2,"2024-08-14T02:50:33.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811259,1723603833484,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811260,1723603833493,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811261,1723603833502,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811262,1723603833512,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811263,1723603833522,"fUSD",-639.38,0.00013698,2,"2024-08-14T02:50:33.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811264,1723603833531,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811265,1723603833541,"fUSD",-500.62820549,0.00013698,2,"2024-08-14T02:50:33.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811266,1723603833551,"fUSD",-1189.7,0.00013698,2,"2024-08-14T02:50:33.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811267,1723603833560,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811268,1723603833569,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811269,1723603833583,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811270,1723603833592,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811271,1723603833602,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811272,1723603833611,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811273,1723603833620,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811274,1723603833629,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811275,1723603833638,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811276,1723603833647,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811277,1723603833656,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811278,1723603833665,"fUSD",-1269.99,0.00013698,2,"2024-08-14T02:50:33.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811279,1723603833674,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811280,1723603833683,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811281,1723603833693,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811282,1723603833702,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811283,1723603833711,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811284,1723603833720,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811285,1723603833730,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811286,1723603833739,"fUSD",-711.22,0.00013698,2,"2024-08-14T02:50:33.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811287,1723603833748,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811288,1723603833757,"fUSD",-942.4,0.00013698,2,"2024-08-14T02:50:33.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811289,1723603833766,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811290,1723603833775,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811291,1723603833785,"fUSD",-1243.83,0.00013698,2,"2024-08-14T02:50:33.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811292,1723603833794,"fUSD",-1433.34,0.00013698,2,"2024-08-14T02:50:33.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811293,1723603833803,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811294,1723603833813,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811295,1723603833823,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811296,1723603833835,"fUSD",-641.88,0.00013698,2,"2024-08-14T02:50:33.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811297,1723603833845,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811298,1723603833854,"fUSD",-596.25,0.00013698,2,"2024-08-14T02:50:33.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811299,1723603833865,"fUSD",-347.40719631,0.00013698,2,"2024-08-14T02:50:33.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811300,1723603833874,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811301,1723603833884,"fUSD",-681.49,0.00013698,2,"2024-08-14T02:50:33.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811302,1723603833893,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811303,1723603833902,"fUSD",-514.21,0.00013698,2,"2024-08-14T02:50:33.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811304,1723603833912,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811305,1723603833921,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811306,1723603833930,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811307,1723603833942,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811308,1723603833951,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811309,1723603833960,"fUSD",-840.72,0.00013698,2,"2024-08-14T02:50:33.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811310,1723603833969,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811311,1723603833979,"fUSD",-157.056626,0.00013698,2,"2024-08-14T02:50:33.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811312,1723603833988,"fUSD",-151.377752,0.00013698,2,"2024-08-14T02:50:33.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811313,1723603833998,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:33.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811314,1723603834007,"fUSD",-519.79,0.00013698,2,"2024-08-14T02:50:34.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811315,1723603834016,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811316,1723603834027,"fUSD",-316.9544011,0.00013698,2,"2024-08-14T02:50:34.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811317,1723603834037,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811318,1723603834046,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811319,1723603834055,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811320,1723603834064,"fUSD",-1752.99,0.00013698,2,"2024-08-14T02:50:34.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811321,1723603834074,"fUSD",-261.440025,0.00013698,2,"2024-08-14T02:50:34.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811322,1723603834084,"fUSD",-503.14194872,0.00013698,2,"2024-08-14T02:50:34.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811323,1723603834094,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811324,1723603834103,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811325,1723603834112,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811326,1723603834121,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811327,1723603834131,"fUSD",-681.04,0.00013698,2,"2024-08-14T02:50:34.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811328,1723603834140,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811329,1723603834149,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811330,1723603834159,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811331,1723603834168,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811332,1723603834177,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811333,1723603834186,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811334,1723603834196,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811335,1723603834205,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811336,1723603834215,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811337,1723603834224,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811338,1723603834233,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811339,1723603834242,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811340,1723603834252,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811341,1723603834262,"fUSD",-501.65782363,0.00013698,2,"2024-08-14T02:50:34.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811342,1723603834272,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811343,1723603834282,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811344,1723603834292,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811345,1723603834301,"fUSD",-515.84,0.00013698,2,"2024-08-14T02:50:34.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811346,1723603834311,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811347,1723603834321,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811348,1723603834332,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811349,1723603834341,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811350,1723603834351,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811351,1723603834361,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811352,1723603834371,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811353,1723603834380,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811354,1723603834390,"fUSD",-788.88,0.00013698,2,"2024-08-14T02:50:34.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811355,1723603834399,"fUSD",-456.23317444,0.00013698,2,"2024-08-14T02:50:34.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811356,1723603834428,"fUSD",-43.76682556,0.00013698,2,"2024-08-14T02:50:34.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811357,1723603834437,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811358,1723603834447,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811359,1723603834456,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811360,1723603834466,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811361,1723603834476,"fUSD",-540.27,0.00013698,2,"2024-08-14T02:50:34.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811362,1723603834485,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811363,1723603834495,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811364,1723603834505,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811365,1723603834514,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811366,1723603834523,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811367,1723603834533,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811368,1723603834771,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811369,1723603834821,"fUSD",-539.27,0.00013698,2,"2024-08-14T02:50:34.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811370,1723603834830,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811371,1723603834840,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811372,1723603834849,"fUSD",-556.85,0.00013698,2,"2024-08-14T02:50:34.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811373,1723603834858,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811374,1723603834867,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811375,1723603834877,"fUSD",-510.55,0.00013698,2,"2024-08-14T02:50:34.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811376,1723603834886,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811377,1723603834895,"fUSD",-1083.16141998,0.00013698,2,"2024-08-14T02:50:34.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811378,1723603834908,"fUSD",-745.82858002,0.00013698,2,"2024-08-14T02:50:34.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811379,1723603834917,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811380,1723603834927,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811381,1723603834936,"fUSD",-248.39060747,0.00013698,2,"2024-08-14T02:50:34.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811382,1723603834949,"fUSD",-521.14,0.00013698,2,"2024-08-14T02:50:34.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811383,1723603834958,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811384,1723603834967,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811385,1723603834976,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:34.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811386,1723603834986,"fUSD",-457.74293697,0.00013698,2,"2024-08-14T02:50:34.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811387,1723603835061,"fUSD",-42.25706303,0.00013698,2,"2024-08-14T02:50:35.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811388,1723603835070,"fUSD",-615.98006681,0.00013698,2,"2024-08-14T02:50:35.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811389,1723603835082,"fUSD",-264.63989011,0.00013698,2,"2024-08-14T02:50:35.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811390,1723603835093,"fUSD",-3.77004308,0.00013698,2,"2024-08-14T02:50:35.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811391,1723603835102,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811392,1723603835113,"fUSD",-95.689957,0.00013698,2,"2024-08-14T02:50:35.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811393,1723603835124,"fUSD",-404.310043,0.00013698,2,"2024-08-14T02:50:35.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811394,1723603835133,"fUSD",-364.53152374,0.00013698,2,"2024-08-14T02:50:35.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811395,1723603835142,"fUSD",-300.17814901,0.00013698,2,"2024-08-14T02:50:35.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811396,1723603835151,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811397,1723603835160,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811398,1723603835169,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811399,1723603835178,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811400,1723603835187,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811401,1723603835196,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811402,1723603835205,"fUSD",-788.86,0.00013698,2,"2024-08-14T02:50:35.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811403,1723603835215,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811404,1723603835224,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811405,1723603835233,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811406,1723603835242,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811407,1723603835251,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811408,1723603835261,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811409,1723603835270,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811410,1723603835280,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811411,1723603835289,"fUSD",-570.12,0.00013698,2,"2024-08-14T02:50:35.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811412,1723603835298,"fUSD",-710.6,0.00013698,2,"2024-08-14T02:50:35.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811413,1723603835308,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811414,1723603835318,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811415,1723603835327,"fUSD",-743.97,0.00013698,2,"2024-08-14T02:50:35.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811416,1723603835338,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811417,1723603835347,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811418,1723603835356,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811419,1723603835365,"fUSD",-767.65,0.00013698,2,"2024-08-14T02:50:35.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811420,1723603835375,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811421,1723603835385,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811422,1723603835395,"fUSD",-550.4,0.00013698,2,"2024-08-14T02:50:35.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811423,1723603835405,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811424,1723603835414,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811425,1723603835424,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811426,1723603835433,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811427,1723603835443,"fUSD",-306.89759224,0.00013698,2,"2024-08-14T02:50:35.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811428,1723603835458,"fUSD",-193.10240776,0.00013698,2,"2024-08-14T02:50:35.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811429,1723603835467,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811430,1723603835477,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811431,1723603835486,"fUSD",-399.36511514,0.00013698,2,"2024-08-14T02:50:35.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811432,1723603835495,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811433,1723603835505,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811434,1723603835514,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811435,1723603835523,"fUSD",-1176.84,0.00013698,2,"2024-08-14T02:50:35.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811436,1723603835533,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811437,1723603835542,"fUSD",-593.23,0.00013698,2,"2024-08-14T02:50:35.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811438,1723603835552,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811439,1723603835561,"fUSD",-60.70226583,0.00013698,2,"2024-08-14T02:50:35.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811440,1723603835573,"fUSD",-439.29773417,0.00013698,2,"2024-08-14T02:50:35.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811441,1723603835584,"fUSD",-281.27667296,0.00013698,2,"2024-08-14T02:50:35.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811442,1723603835596,"fUSD",-218.72332704,0.00013698,2,"2024-08-14T02:50:35.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811443,1723603835605,"fUSD",-231.78637201,0.00013698,2,"2024-08-14T02:50:35.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811444,1723603835617,"fUSD",-268.21362799,0.00013698,2,"2024-08-14T02:50:35.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811445,1723603835626,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811446,1723603835635,"fUSD",-501.82297899,0.00013698,2,"2024-08-14T02:50:35.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811447,1723603835644,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811448,1723603835653,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811449,1723603835662,"fUSD",-212.71405891,0.00013698,2,"2024-08-14T02:50:35.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811450,1723603835674,"fUSD",-287.28594109,0.00013698,2,"2024-08-14T02:50:35.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811451,1723603835683,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811452,1723603835692,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811453,1723603835702,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811454,1723603835711,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:35.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811455,1723603835720,"fUSD",-738.22805891,0.00013698,2,"2024-08-14T02:50:35.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811458,1723603838687,"fUSD",-907.61194109,0.00013698,2,"2024-08-14T02:50:38.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811459,1723603838698,"fUSD",-334.06643927,0.00013698,2,"2024-08-14T02:50:38.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811460,1723603838709,"fUSD",-165.93356073,0.00013698,2,"2024-08-14T02:50:38.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811461,1723603838719,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811462,1723603838728,"fUSD",-519.49879497,0.00013698,2,"2024-08-14T02:50:38.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811463,1723603838738,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811464,1723603838748,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811465,1723603838757,"fUSD",-501.21542859,0.00013698,2,"2024-08-14T02:50:38.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811466,1723603838767,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811467,1723603838776,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811468,1723603838786,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811469,1723603838796,"fUSD",-527.39,0.00013698,2,"2024-08-14T02:50:38.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811470,1723603838806,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811471,1723603838815,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811472,1723603838825,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811473,1723603838835,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811474,1723603838845,"fUSD",-150.0,0.00013698,2,"2024-08-14T02:50:38.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811475,1723603838855,"fUSD",-679.23,0.00013698,2,"2024-08-14T02:50:38.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811476,1723603838865,"fUSD",-53.46902013,0.00013698,2,"2024-08-14T02:50:38.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811477,1723603838878,"fUSD",-446.53097987,0.00013698,2,"2024-08-14T02:50:38.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811478,1723603838888,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811479,1723603838897,"fUSD",-377.68614368,0.00013698,2,"2024-08-14T02:50:38.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811480,1723603838907,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811481,1723603838918,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811482,1723603838927,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811483,1723603838940,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811484,1723603838950,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811485,1723603838959,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811486,1723603838968,"fUSD",-1488.54,0.00013698,2,"2024-08-14T02:50:38.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811487,1723603838978,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811488,1723603838989,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811489,1723603838998,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:38.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811490,1723603839008,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811491,1723603839018,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811492,1723603839028,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811493,1723603839038,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811494,1723603839047,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811495,1723603839057,"fUSD",-625.85,0.00013698,2,"2024-08-14T02:50:39.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811496,1723603839066,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811497,1723603839076,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811498,1723603839086,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811499,1723603839095,"fUSD",-278.04579877,0.00013698,2,"2024-08-14T02:50:39.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811500,1723603839105,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811501,1723603839114,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811502,1723603839123,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811503,1723603839133,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811504,1723603839143,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811505,1723603839152,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811506,1723603839162,"fUSD",-290.99037229,0.00013698,2,"2024-08-14T02:50:39.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811507,1723603839172,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811508,1723603839181,"fUSD",-3037.22,0.00013698,2,"2024-08-14T02:50:39.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811509,1723603839190,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811510,1723603839200,"fUSD",-300.0,0.00013698,2,"2024-08-14T02:50:39.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811511,1723603839209,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811512,1723603839219,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811513,1723603839229,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811514,1723603839239,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811515,1723603839250,"fUSD",-1050.9,0.00013698,2,"2024-08-14T02:50:39.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811516,1723603839259,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811517,1723603839270,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811518,1723603839279,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811519,1723603839289,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811520,1723603839299,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811521,1723603839309,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811522,1723603839318,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811523,1723603839328,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811524,1723603839338,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811525,1723603839347,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811526,1723603839357,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811527,1723603839367,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811528,1723603839376,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811529,1723603839387,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811530,1723603839396,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811531,1723603839406,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811532,1723603839415,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811533,1723603839425,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811534,1723603839434,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811535,1723603839444,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811536,1723603839453,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811537,1723603839463,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811538,1723603839472,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811539,1723603839482,"fUSD",-898.04,0.00013698,2,"2024-08-14T02:50:39.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811540,1723603839492,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811541,1723603839502,"fUSD",-1015.12,0.00013698,2,"2024-08-14T02:50:39.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811542,1723603839512,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811543,1723603839522,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811544,1723603839532,"fUSD",-677.19,0.00013698,2,"2024-08-14T02:50:39.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811545,1723603839542,"fUSD",-446.08883194,0.00013698,2,"2024-08-14T02:50:39.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811546,1723603839552,"fUSD",-3125.45,0.00013698,2,"2024-08-14T02:50:39.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811547,1723603839561,"fUSD",-2121.22,0.00013698,2,"2024-08-14T02:50:39.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811548,1723603839571,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811549,1723603839582,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811550,1723603839592,"fUSD",-935.8,0.00013698,2,"2024-08-14T02:50:39.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811551,1723603839601,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811552,1723603839611,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811553,1723603839620,"fUSD",-2706.39,0.00013698,2,"2024-08-14T02:50:39.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811554,1723603839630,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811555,1723603839639,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811556,1723603839649,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811557,1723603839659,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811558,1723603839668,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811559,1723603839678,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811560,1723603839688,"fUSD",-4210.94,0.00013698,2,"2024-08-14T02:50:39.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811561,1723603839698,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811562,1723603839707,"fUSD",-4601.07,0.00013698,2,"2024-08-14T02:50:39.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811563,1723603839717,"fUSD",-1228.41,0.00013698,2,"2024-08-14T02:50:39.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811564,1723603839726,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811565,1723603839735,"fUSD",-919.64,0.00013698,2,"2024-08-14T02:50:39.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811566,1723603839745,"fUSD",-951.16,0.00013698,2,"2024-08-14T02:50:39.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811567,1723603839754,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811568,1723603839764,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811569,1723603839773,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811570,1723603839782,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811571,1723603839792,"fUSD",-584.56,0.00013698,2,"2024-08-14T02:50:39.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811572,1723603839802,"fUSD",-1794.95,0.00013698,2,"2024-08-14T02:50:39.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811573,1723603839811,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811574,1723603839821,"fUSD",-3321.93,0.00013698,2,"2024-08-14T02:50:39.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811575,1723603839832,"fUSD",-1422.69,0.00013698,2,"2024-08-14T02:50:39.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811576,1723603839842,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811577,1723603839852,"fUSD",-2496.28,0.00013698,2,"2024-08-14T02:50:39.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811578,1723603839862,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811579,1723603839872,"fUSD",-1937.4,0.00013698,2,"2024-08-14T02:50:39.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811580,1723603839881,"fUSD",-195.35549452,0.00013698,2,"2024-08-14T02:50:39.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811581,1723603839891,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811582,1723603839900,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811583,1723603839910,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811584,1723603839919,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811585,1723603839929,"fUSD",-702.18,0.00013698,2,"2024-08-14T02:50:39.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811586,1723603839941,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811587,1723603839950,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811588,1723603839960,"fUSD",-525.91,0.00013698,2,"2024-08-14T02:50:39.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811589,1723603839969,"fUSD",-720.77,0.00013698,2,"2024-08-14T02:50:39.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811590,1723603839978,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811591,1723603839988,"fUSD",-503.52050002,0.00013698,2,"2024-08-14T02:50:39.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811592,1723603839998,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:39.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811593,1723603840007,"fUSD",-2973.74,0.00013698,2,"2024-08-14T02:50:40.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811594,1723603840018,"fUSD",-657.62,0.00013698,2,"2024-08-14T02:50:40.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811595,1723603840027,"fUSD",-2208.41,0.00013698,2,"2024-08-14T02:50:40.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811596,1723603840037,"fUSD",-2020.58,0.00013698,2,"2024-08-14T02:50:40.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811597,1723603840046,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811598,1723603840055,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811599,1723603840064,"fUSD",-956.36,0.00013698,2,"2024-08-14T02:50:40.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811600,1723603840074,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811601,1723603840083,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811602,1723603840093,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811603,1723603840102,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811604,1723603840111,"fUSD",-389.14579823,0.00013698,2,"2024-08-14T02:50:40.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811605,1723603840121,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811606,1723603840130,"fUSD",-830.48,0.00013698,2,"2024-08-14T02:50:40.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811607,1723603840139,"fUSD",-908.14,0.00013698,2,"2024-08-14T02:50:40.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811608,1723603840148,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811609,1723603840158,"fUSD",-1531.76,0.00013698,2,"2024-08-14T02:50:40.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811610,1723603840167,"fUSD",-445.76827398,0.00013698,2,"2024-08-14T02:50:40.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811611,1723603840176,"fUSD",-806.72,0.00013698,2,"2024-08-14T02:50:40.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811612,1723603840186,"fUSD",-390.91544023,0.00013698,2,"2024-08-14T02:50:40.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811613,1723603840195,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811614,1723603840204,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811615,1723603840215,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811616,1723603840224,"fUSD",-1233.68,0.00013698,2,"2024-08-14T02:50:40.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811617,1723603840233,"fUSD",-881.49,0.00013698,2,"2024-08-14T02:50:40.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811618,1723603840242,"fUSD",-3549.23,0.00013698,2,"2024-08-14T02:50:40.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811619,1723603840252,"fUSD",-506.83,0.00013698,2,"2024-08-14T02:50:40.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811620,1723603840261,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811621,1723603840271,"fUSD",-1686.3,0.00013698,2,"2024-08-14T02:50:40.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811622,1723603840281,"fUSD",-1104.64,0.00013698,2,"2024-08-14T02:50:40.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811623,1723603840290,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811624,1723603840299,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811626,1723603840309,"fUSD",-959.01,0.00013698,2,"2024-08-14T02:50:40.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811627,1723603840318,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811629,1723603840327,"fUSD",-3432.32,0.00013698,2,"2024-08-14T02:50:40.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811630,1723603840338,"fUSD",-3444.79,0.00013698,2,"2024-08-14T02:50:40.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811631,1723603840347,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811632,1723603840357,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811633,1723603840366,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811634,1723603840375,"fUSD",-1279.57,0.00013698,2,"2024-08-14T02:50:40.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811635,1723603840385,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811637,1723603840395,"fUSD",-644.3,0.00013698,2,"2024-08-14T02:50:40.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811639,1723603840404,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811640,1723603840414,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811641,1723603840423,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811642,1723603840433,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811643,1723603840443,"fUSD",-526.04,0.00013698,2,"2024-08-14T02:50:40.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811644,1723603840453,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811645,1723603840463,"fUSD",-604.27,0.00013698,2,"2024-08-14T02:50:40.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811646,1723603840472,"fUSD",-1106.38,0.00013698,2,"2024-08-14T02:50:40.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811647,1723603840482,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811648,1723603840492,"fUSD",-1190.65,0.00013698,2,"2024-08-14T02:50:40.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811649,1723603840502,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811650,1723603840512,"fUSD",-1152.6,0.00013698,2,"2024-08-14T02:50:40.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811651,1723603840522,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811652,1723603840532,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811653,1723603840542,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811654,1723603840551,"fUSD",-621.41,0.00013698,2,"2024-08-14T02:50:40.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811655,1723603840561,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811656,1723603840570,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811657,1723603840579,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811658,1723603840590,"fUSD",-3396.28,0.00013698,2,"2024-08-14T02:50:40.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811659,1723603840599,"fUSD",-891.26,0.00013698,2,"2024-08-14T02:50:40.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811660,1723603840608,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811661,1723603840618,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811662,1723603840627,"fUSD",-904.92,0.00013698,2,"2024-08-14T02:50:40.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811663,1723603840637,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811664,1723603840647,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811665,1723603840659,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811666,1723603840669,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811667,1723603840678,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811668,1723603840688,"fUSD",-2942.78,0.00013698,2,"2024-08-14T02:50:40.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811669,1723603840698,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811670,1723603840707,"fUSD",-179.91105577,0.00013698,2,"2024-08-14T02:50:40.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811671,1723603840717,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811672,1723603840726,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811673,1723603840735,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811674,1723603840745,"fUSD",-692.81,0.00013698,2,"2024-08-14T02:50:40.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811675,1723603840754,"fUSD",-671.73,0.00013698,2,"2024-08-14T02:50:40.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811676,1723603840764,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811677,1723603840773,"fUSD",-852.51,0.00013698,2,"2024-08-14T02:50:40.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811678,1723603840783,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811679,1723603840792,"fUSD",-1883.45,0.00013698,2,"2024-08-14T02:50:40.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811680,1723603840802,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811681,1723603840812,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811682,1723603840823,"fUSD",-4358.76,0.00013698,2,"2024-08-14T02:50:40.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811683,1723603840833,"fUSD",-531.95,0.00013698,2,"2024-08-14T02:50:40.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811684,1723603840842,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811685,1723603840852,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811686,1723603840861,"fUSD",-457.96542884,0.00013698,2,"2024-08-14T02:50:40.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811688,1723603840871,"fUSD",-601.64,0.00013698,2,"2024-08-14T02:50:40.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811690,1723603840880,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811692,1723603840890,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811694,1723603840899,"fUSD",-1102.89,0.00013698,2,"2024-08-14T02:50:40.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811695,1723603840909,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811697,1723603840918,"fUSD",-3773.36,0.00013698,2,"2024-08-14T02:50:40.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811699,1723603840928,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811701,1723603840940,"fUSD",-1274.4,0.00013698,2,"2024-08-14T02:50:40.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811703,1723603840950,"fUSD",-1238.0,0.00013698,2,"2024-08-14T02:50:40.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811705,1723603840959,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811706,1723603840968,"fUSD",-629.32772234,0.00013698,2,"2024-08-14T02:50:40.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811708,1723603840979,"fUSD",-521.528139,0.00013698,2,"2024-08-14T02:50:40.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811710,1723603840988,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811712,1723603840997,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:40.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811714,1723603841007,"fUSD",-3131.44,0.00013698,2,"2024-08-14T02:50:41.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811716,1723603841018,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811718,1723603841027,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811720,1723603841036,"fUSD",-2308.42,0.00013698,2,"2024-08-14T02:50:41.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811721,1723603841046,"fUSD",-3908.47,0.00013698,2,"2024-08-14T02:50:41.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811723,1723603841056,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811725,1723603841065,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811726,1723603841075,"fUSD",-2319.06,0.00013698,2,"2024-08-14T02:50:41.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811727,1723603841084,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811728,1723603841093,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811729,1723603841103,"fUSD",-1013.41,0.00013698,2,"2024-08-14T02:50:41.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811731,1723603841112,"fUSD",-501.65070018,0.00013698,2,"2024-08-14T02:50:41.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811732,1723603841121,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811733,1723603841131,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811734,1723603841140,"fUSD",-206.89469176,0.00013698,2,"2024-08-14T02:50:41.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811735,1723603841150,"fUSD",-4275.05,0.00013698,2,"2024-08-14T02:50:41.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811736,1723603841159,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811737,1723603841169,"fUSD",-543.97,0.00013698,2,"2024-08-14T02:50:41.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811738,1723603841179,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811739,1723603841189,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811740,1723603841199,"fUSD",-611.41,0.00013698,2,"2024-08-14T02:50:41.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811741,1723603841208,"fUSD",-4269.05,0.00013698,2,"2024-08-14T02:50:41.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811742,1723603841218,"fUSD",-1143.12,0.00013698,2,"2024-08-14T02:50:41.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811743,1723603841228,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811744,1723603841237,"fUSD",-1116.18,0.00013698,2,"2024-08-14T02:50:41.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811745,1723603841249,"fUSD",-4663.28,0.00013698,2,"2024-08-14T02:50:41.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811746,1723603841258,"fUSD",-312.8754219,0.00013698,2,"2024-08-14T02:50:41.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811747,1723603841267,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811748,1723603841277,"fUSD",-1963.14,0.00013698,2,"2024-08-14T02:50:41.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811749,1723603841286,"fUSD",-502.56974608,0.00013698,2,"2024-08-14T02:50:41.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811750,1723603841295,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811751,1723603841305,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811752,1723603841314,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811753,1723603841324,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811754,1723603841333,"fUSD",-513.84,0.00013698,2,"2024-08-14T02:50:41.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811755,1723603841343,"fUSD",-5039.17,0.00013698,2,"2024-08-14T02:50:41.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811756,1723603841353,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811757,1723603841363,"fUSD",-563.85,0.00013698,2,"2024-08-14T02:50:41.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811758,1723603841372,"fUSD",-1042.63,0.00013698,2,"2024-08-14T02:50:41.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811759,1723603841382,"fUSD",-513.29231681,0.00013698,2,"2024-08-14T02:50:41.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811760,1723603841392,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811761,1723603841401,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811762,1723603841411,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811763,1723603841420,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811764,1723603841430,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811765,1723603841439,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811766,1723603841449,"fUSD",-2211.11,0.00013698,2,"2024-08-14T02:50:41.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811767,1723603841458,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811768,1723603841468,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811769,1723603841477,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811770,1723603841486,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811771,1723603841496,"fUSD",-886.37,0.00013698,2,"2024-08-14T02:50:41.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811772,1723603841506,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811773,1723603841515,"fUSD",-871.5,0.00013698,2,"2024-08-14T02:50:41.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811774,1723603841525,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811775,1723603841534,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811776,1723603841544,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811777,1723603841553,"fUSD",-1663.19,0.00013698,2,"2024-08-14T02:50:41.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811778,1723603841562,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811779,1723603841571,"fUSD",-502.29592566,0.00013698,2,"2024-08-14T02:50:41.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811780,1723603841581,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811781,1723603841591,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811782,1723603841601,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811783,1723603841612,"fUSD",-5519.37,0.00013698,2,"2024-08-14T02:50:41.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811784,1723603841621,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811785,1723603841631,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811786,1723603841640,"fUSD",-548.95,0.00013698,2,"2024-08-14T02:50:41.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811787,1723603841650,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811788,1723603841659,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811789,1723603841669,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811790,1723603841679,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811791,1723603841688,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811792,1723603841698,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811793,1723603841708,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811794,1723603841717,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811795,1723603841727,"fUSD",-524.24,0.00013698,2,"2024-08-14T02:50:41.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811796,1723603841737,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811797,1723603841746,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811798,1723603841756,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811799,1723603841767,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:41.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811800,1723603841777,"fUSD",-1172.03,0.00013698,2,"2024-08-14T02:50:41.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811801,1723603842043,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811802,1723603842052,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811803,1723603842062,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811804,1723603842071,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811805,1723603842080,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811806,1723603842090,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811807,1723603842100,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811808,1723603842110,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811809,1723603842120,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811810,1723603842130,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811811,1723603842139,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811812,1723603842149,"fUSD",-1026.14,0.00013698,2,"2024-08-14T02:50:42.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811813,1723603842158,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811814,1723603842168,"fUSD",-2558.78,0.00013698,2,"2024-08-14T02:50:42.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811815,1723603842177,"fUSD",-6089.56,0.00013698,2,"2024-08-14T02:50:42.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811816,1723603842186,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811817,1723603842195,"fUSD",-721.59,0.00013698,2,"2024-08-14T02:50:42.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811818,1723603842205,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811819,1723603842214,"fUSD",-652.17,0.00013698,2,"2024-08-14T02:50:42.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811820,1723603842223,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811821,1723603842232,"fUSD",-1052.72,0.00013698,2,"2024-08-14T02:50:42.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811822,1723603842242,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811823,1723603842251,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811824,1723603842261,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811825,1723603842270,"fUSD",-1637.63,0.00013698,2,"2024-08-14T02:50:42.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811826,1723603842280,"fUSD",-2262.05,0.00013698,2,"2024-08-14T02:50:42.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811827,1723603842290,"fUSD",-515.71331358,0.00013698,2,"2024-08-14T02:50:42.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811828,1723603842299,"fUSD",-541.96,0.00013698,2,"2024-08-14T02:50:42.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811829,1723603842309,"fUSD",-3044.5,0.00013698,2,"2024-08-14T02:50:42.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811830,1723603842318,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811831,1723603842327,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811832,1723603842338,"fUSD",-4734.54,0.00013698,2,"2024-08-14T02:50:42.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811833,1723603842348,"fUSD",-6651.45,0.00013698,2,"2024-08-14T02:50:42.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811834,1723603842357,"fUSD",-486.38429491,0.00013698,2,"2024-08-14T02:50:42.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811835,1723603842367,"fUSD",-1697.19,0.00013698,2,"2024-08-14T02:50:42.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811836,1723603842376,"fUSD",-502.01733024,0.00013698,2,"2024-08-14T02:50:42.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811837,1723603842386,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811838,1723603842395,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811839,1723603842404,"fUSD",-611.34036233,0.00013698,2,"2024-08-14T02:50:42.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811840,1723603842414,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811841,1723603842423,"fUSD",-2800.16,0.00013698,2,"2024-08-14T02:50:42.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811842,1723603842433,"fUSD",-502.35568707,0.00013698,2,"2024-08-14T02:50:42.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811843,1723603842442,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811844,1723603842452,"fUSD",-1562.52,0.00013698,2,"2024-08-14T02:50:42.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811845,1723603842462,"fUSD",-1932.52,0.00013698,2,"2024-08-14T02:50:42.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811846,1723603842471,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811847,1723603842480,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811848,1723603842490,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811849,1723603842499,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811850,1723603842508,"fUSD",-3412.59,0.00013698,2,"2024-08-14T02:50:42.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811851,1723603842518,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811852,1723603842527,"fUSD",-1080.99,0.00013698,2,"2024-08-14T02:50:42.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811853,1723603842536,"fUSD",-1904.81,0.00013698,2,"2024-08-14T02:50:42.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811854,1723603842545,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811855,1723603842554,"fUSD",-3403.14,0.00013698,2,"2024-08-14T02:50:42.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811856,1723603842564,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811857,1723603842573,"fUSD",-6160.63,0.00013698,2,"2024-08-14T02:50:42.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811858,1723603842582,"fUSD",-992.23,0.00013698,2,"2024-08-14T02:50:42.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811859,1723603842592,"fUSD",-557.37,0.00013698,2,"2024-08-14T02:50:42.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811860,1723603842601,"fUSD",-501.84048353,0.00013698,2,"2024-08-14T02:50:42.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811861,1723603842611,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811862,1723603842620,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811863,1723603842629,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811864,1723603842638,"fUSD",-502.18442901,0.00013698,2,"2024-08-14T02:50:42.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811865,1723603842648,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811866,1723603842657,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811867,1723603842666,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811868,1723603842675,"fUSD",-3809.18,0.00013698,2,"2024-08-14T02:50:42.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811869,1723603842685,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811870,1723603842694,"fUSD",-307.27586892,0.00013698,2,"2024-08-14T02:50:42.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811871,1723603842704,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811872,1723603842713,"fUSD",-519.68,0.00013698,2,"2024-08-14T02:50:42.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811873,1723603842722,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811874,1723603842732,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811875,1723603842741,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811876,1723603842750,"fUSD",-3420.81,0.00013698,2,"2024-08-14T02:50:42.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811877,1723603842759,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811878,1723603842768,"fUSD",-2546.25,0.00013698,2,"2024-08-14T02:50:42.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811879,1723603842777,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811880,1723603842786,"fUSD",-3109.12,0.00013698,2,"2024-08-14T02:50:42.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811881,1723603842796,"fUSD",-610.77,0.00013698,2,"2024-08-14T02:50:42.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811882,1723603842805,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811883,1723603842814,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811884,1723603842823,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811885,1723603842833,"fUSD",-1627.16,0.00013698,2,"2024-08-14T02:50:42.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811886,1723603842842,"fUSD",-2747.79,0.00013698,2,"2024-08-14T02:50:42.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811887,1723603842852,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811888,1723603842862,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811889,1723603842871,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811890,1723603842880,"fUSD",-925.42,0.00013698,2,"2024-08-14T02:50:42.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811891,1723603842889,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811892,1723603842898,"fUSD",-1362.27,0.00013698,2,"2024-08-14T02:50:42.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811893,1723603842907,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811894,1723603842916,"fUSD",-737.98,0.00013698,2,"2024-08-14T02:50:42.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811895,1723603842927,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811896,1723603842940,"fUSD",-307.1773402,0.00013698,2,"2024-08-14T02:50:42.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811897,1723603842949,"fUSD",-1014.28,0.00013698,2,"2024-08-14T02:50:42.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811898,1723603842960,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811899,1723603842970,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811900,1723603842982,"fUSD",-416.76947091,0.00013698,2,"2024-08-14T02:50:42.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811901,1723603842991,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:42.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811902,1723603843001,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811903,1723603843012,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811904,1723603843025,"fUSD",-1635.4,0.00013698,2,"2024-08-14T02:50:43.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811905,1723603843036,"fUSD",-307.62184857,0.00013698,2,"2024-08-14T02:50:43.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811906,1723603843046,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811907,1723603843056,"fUSD",-1754.72,0.00013698,2,"2024-08-14T02:50:43.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811908,1723603843066,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811909,1723603843076,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811910,1723603843087,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811911,1723603843097,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811912,1723603843106,"fUSD",-684.39,0.00013698,2,"2024-08-14T02:50:43.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811913,1723603843115,"fUSD",-2042.47,0.00013698,2,"2024-08-14T02:50:43.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811914,1723603843125,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811915,1723603843134,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811916,1723603843143,"fUSD",-2970.97,0.00013698,2,"2024-08-14T02:50:43.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811917,1723603843152,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811918,1723603843161,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811919,1723603843170,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811920,1723603843180,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811921,1723603843189,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811922,1723603843198,"fUSD",-1135.15,0.00013698,2,"2024-08-14T02:50:43.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811923,1723603843207,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811924,1723603843216,"fUSD",-759.05,0.00013698,2,"2024-08-14T02:50:43.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811925,1723603843225,"fUSD",-578.01,0.00013698,2,"2024-08-14T02:50:43.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811926,1723603843235,"fUSD",-541.34,0.00013698,2,"2024-08-14T02:50:43.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811927,1723603843244,"fUSD",-542.71,0.00013698,2,"2024-08-14T02:50:43.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811928,1723603843255,"fUSD",-4312.18,0.00013698,2,"2024-08-14T02:50:43.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811929,1723603843264,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811930,1723603843273,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811931,1723603843282,"fUSD",-993.05,0.00013698,2,"2024-08-14T02:50:43.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811932,1723603843291,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811933,1723603843300,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811934,1723603843309,"fUSD",-1593.35,0.00013698,2,"2024-08-14T02:50:43.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811935,1723603843318,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811936,1723603843327,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811937,1723603843337,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811938,1723603843346,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811939,1723603843355,"fUSD",-578.58,0.00013698,2,"2024-08-14T02:50:43.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811940,1723603843364,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811941,1723603843373,"fUSD",-563.35,0.00013698,2,"2024-08-14T02:50:43.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811942,1723603843383,"fUSD",-1809.06,0.00013698,2,"2024-08-14T02:50:43.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811943,1723603843392,"fUSD",-1425.37,0.00013698,2,"2024-08-14T02:50:43.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811944,1723603843401,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811945,1723603843410,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811946,1723603843419,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811947,1723603843429,"fUSD",-561.36,0.00013698,2,"2024-08-14T02:50:43.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811948,1723603843438,"fUSD",-2471.25,0.00013698,2,"2024-08-14T02:50:43.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811949,1723603843447,"fUSD",-611.99314461,0.00013698,2,"2024-08-14T02:50:43.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811950,1723603843456,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811951,1723603843465,"fUSD",-1970.05,0.00013698,2,"2024-08-14T02:50:43.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811952,1723603843474,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811953,1723603843483,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811954,1723603843492,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811955,1723603843501,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811956,1723603843510,"fUSD",-3890.5,0.00013698,2,"2024-08-14T02:50:43.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811957,1723603843519,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811958,1723603843528,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811960,1723603843537,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811961,1723603843546,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811962,1723603843555,"fUSD",-1901.09,0.00013698,2,"2024-08-14T02:50:43.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811963,1723603843564,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811965,1723603843574,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811967,1723603843584,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811969,1723603843593,"fUSD",-2311.16,0.00013698,2,"2024-08-14T02:50:43.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811970,1723603843602,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811971,1723603843611,"fUSD",-150.18044789,0.00013698,2,"2024-08-14T02:50:43.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811972,1723603843621,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811973,1723603843630,"fUSD",-816.06,0.00013698,2,"2024-08-14T02:50:43.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811974,1723603843640,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811975,1723603843649,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811976,1723603843658,"fUSD",-506.49,0.00013698,2,"2024-08-14T02:50:43.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811977,1723603843667,"fUSD",-829.82,0.00013698,2,"2024-08-14T02:50:43.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811978,1723603843676,"fUSD",-3657.2,0.00013698,2,"2024-08-14T02:50:43.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811979,1723603843686,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811980,1723603843696,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811981,1723603843706,"fUSD",-1803.91,0.00013698,2,"2024-08-14T02:50:43.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811982,1723603843716,"fUSD",-2053.68,0.00013698,2,"2024-08-14T02:50:43.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811983,1723603843726,"fUSD",-1803.91,0.00013698,2,"2024-08-14T02:50:43.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811984,1723603843735,"fUSD",-1803.91,0.00013698,2,"2024-08-14T02:50:43.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811985,1723603843744,"fUSD",-1803.91,0.00013698,2,"2024-08-14T02:50:43.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811986,1723603843755,"fUSD",-1803.91,0.00013698,2,"2024-08-14T02:50:43.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811987,1723603843766,"fUSD",-1803.91,0.00013698,2,"2024-08-14T02:50:43.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811988,1723603843776,"fUSD",-1803.91,0.00013698,2,"2024-08-14T02:50:43.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811989,1723603843788,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811990,1723603843798,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811991,1723603843809,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811992,1723603843819,"fUSD",-1803.91,0.00013698,2,"2024-08-14T02:50:43.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811993,1723603843830,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811994,1723603843840,"fUSD",-1803.91,0.00013698,2,"2024-08-14T02:50:43.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811995,1723603843849,"fUSD",-1803.91,0.00013698,2,"2024-08-14T02:50:43.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811996,1723603843860,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811997,1723603843870,"fUSD",-1803.91,0.00013698,2,"2024-08-14T02:50:43.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811998,1723603843879,"fUSD",-1803.91,0.00013698,2,"2024-08-14T02:50:43.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334811999,1723603843890,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812000,1723603843900,"fUSD",-309.20671336,0.00013698,2,"2024-08-14T02:50:43.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812001,1723603843910,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812002,1723603843920,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812003,1723603843929,"fUSD",-718.17,0.00013698,2,"2024-08-14T02:50:43.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812004,1723603843942,"fUSD",-1803.91,0.00013698,2,"2024-08-14T02:50:43.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812005,1723603843951,"fUSD",-645.37,0.00013698,2,"2024-08-14T02:50:43.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812006,1723603843960,"fUSD",-1456.02,0.00013698,2,"2024-08-14T02:50:43.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812007,1723603843970,"fUSD",-2925.6,0.00013698,2,"2024-08-14T02:50:43.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812008,1723603843979,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812009,1723603843988,"fUSD",-506.33474512,0.00013698,2,"2024-08-14T02:50:43.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812010,1723603843997,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:43.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812011,1723603844007,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812012,1723603844017,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812013,1723603844027,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812014,1723603844036,"fUSD",-813.54,0.00013698,2,"2024-08-14T02:50:44.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812015,1723603844045,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812016,1723603844054,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812017,1723603844063,"fUSD",-702.46,0.00013698,2,"2024-08-14T02:50:44.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812018,1723603844072,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812019,1723603844082,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812020,1723603844092,"fUSD",-1871.96,0.00013698,2,"2024-08-14T02:50:44.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812021,1723603844101,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812022,1723603844110,"fUSD",-2920.7,0.00013698,2,"2024-08-14T02:50:44.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812023,1723603844120,"fUSD",-1199.21,0.00013698,2,"2024-08-14T02:50:44.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812025,1723603844130,"fUSD",-228.24730721,0.00013698,2,"2024-08-14T02:50:44.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812026,1723603844139,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812027,1723603844149,"fUSD",-839.44,0.00013698,2,"2024-08-14T02:50:44.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812028,1723603844159,"fUSD",-3062.35,0.00013698,2,"2024-08-14T02:50:44.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812029,1723603844168,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812030,1723603844177,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812031,1723603844186,"fUSD",-1954.93,0.00013698,2,"2024-08-14T02:50:44.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812032,1723603844195,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812033,1723603844204,"fUSD",-523.74,0.00013698,2,"2024-08-14T02:50:44.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812034,1723603844213,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812035,1723603844222,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812036,1723603844232,"fUSD",-556.57,0.00013698,2,"2024-08-14T02:50:44.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812037,1723603844241,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812038,1723603844250,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812039,1723603844259,"fUSD",-306.47430876,0.00013698,2,"2024-08-14T02:50:44.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812040,1723603844268,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812041,1723603844277,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812042,1723603844286,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812043,1723603844296,"fUSD",-686.81,0.00013698,2,"2024-08-14T02:50:44.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812044,1723603844306,"fUSD",-765.71,0.00013698,2,"2024-08-14T02:50:44.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812045,1723603844315,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812046,1723603844324,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812047,1723603844335,"fUSD",-1285.93,0.00013698,2,"2024-08-14T02:50:44.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812048,1723603844344,"fUSD",-1141.42,0.00013698,2,"2024-08-14T02:50:44.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812049,1723603844354,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812050,1723603844363,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812051,1723603844372,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812052,1723603844381,"fUSD",-1795.87,0.00013698,2,"2024-08-14T02:50:44.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812053,1723603844391,"fUSD",-510.77,0.00013698,2,"2024-08-14T02:50:44.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812054,1723603844400,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812055,1723603844410,"fUSD",-862.78,0.00013698,2,"2024-08-14T02:50:44.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812056,1723603844420,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812057,1723603844430,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812058,1723603844439,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812059,1723603844450,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812060,1723603844459,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812061,1723603844468,"fUSD",-2686.07,0.00013698,2,"2024-08-14T02:50:44.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812062,1723603844478,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812063,1723603844489,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812064,1723603844499,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812065,1723603844508,"fUSD",-614.38,0.00013698,2,"2024-08-14T02:50:44.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812066,1723603844517,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812067,1723603844527,"fUSD",-4160.62,0.00013698,2,"2024-08-14T02:50:44.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812068,1723603844538,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812069,1723603844547,"fUSD",-667.7,0.00013698,2,"2024-08-14T02:50:44.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812070,1723603844558,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812071,1723603844568,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812072,1723603844577,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812073,1723603844588,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812074,1723603844597,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812075,1723603844607,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812076,1723603844616,"fUSD",-1879.0,0.00013698,2,"2024-08-14T02:50:44.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812077,1723603844625,"fUSD",-746.14,0.00013698,2,"2024-08-14T02:50:44.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812078,1723603844634,"fUSD",-3343.86,0.00013698,2,"2024-08-14T02:50:44.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812079,1723603844643,"fUSD",-503.98024343,0.00013698,2,"2024-08-14T02:50:44.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812080,1723603844653,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812081,1723603844662,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812082,1723603844671,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812083,1723603844681,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812084,1723603844690,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812085,1723603844699,"fUSD",-600.30249215,0.00013698,2,"2024-08-14T02:50:44.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812086,1723603844708,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812087,1723603844718,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812088,1723603844729,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812089,1723603844741,"fUSD",-183.263966,0.00013698,2,"2024-08-14T02:50:44.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812090,1723603844751,"fUSD",-502.00140428,0.00013698,2,"2024-08-14T02:50:44.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812091,1723603844760,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812092,1723603844770,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812093,1723603844779,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812094,1723603844788,"fUSD",-2290.46,0.00013698,2,"2024-08-14T02:50:44.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812095,1723603844797,"fUSD",-4072.54,0.00013698,2,"2024-08-14T02:50:44.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812096,1723603844806,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812097,1723603844815,"fUSD",-801.76,0.00013698,2,"2024-08-14T02:50:44.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812098,1723603844824,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812099,1723603844834,"fUSD",-528.76452918,0.00013698,2,"2024-08-14T02:50:44.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812100,1723603844844,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812101,1723603844853,"fUSD",-626.44,0.00013698,2,"2024-08-14T02:50:44.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812102,1723603844862,"fUSD",-1509.4,0.00013698,2,"2024-08-14T02:50:44.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812103,1723603844871,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812104,1723603844881,"fUSD",-2014.71,0.00013698,2,"2024-08-14T02:50:44.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812105,1723603844891,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812106,1723603844901,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812107,1723603844911,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812108,1723603844920,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812109,1723603844930,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812110,1723603844941,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812111,1723603844952,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812112,1723603844961,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812113,1723603844971,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:44.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812114,1723603844980,"fUSD",-3222.79,0.00013698,2,"2024-08-14T02:50:44.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812115,1723603844990,"fUSD",-1656.17,0.00013698,2,"2024-08-14T02:50:44.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812116,1723603844999,"fUSD",-1749.15,0.00013698,2,"2024-08-14T02:50:44.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812117,1723603845009,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812118,1723603845020,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812119,1723603845029,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812120,1723603845039,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812121,1723603845048,"fUSD",-706.26,0.00013698,2,"2024-08-14T02:50:45.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812122,1723603845057,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812123,1723603845067,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812124,1723603845076,"fUSD",-1609.88,0.00013698,2,"2024-08-14T02:50:45.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812125,1723603845085,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812126,1723603845095,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812127,1723603845104,"fUSD",-623.31083555,0.00013698,2,"2024-08-14T02:50:45.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812128,1723603845113,"fUSD",-5273.3,0.00013698,2,"2024-08-14T02:50:45.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812129,1723603845123,"fUSD",-2545.62,0.00013698,2,"2024-08-14T02:50:45.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812130,1723603845132,"fUSD",-568.81,0.00013698,2,"2024-08-14T02:50:45.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812131,1723603845141,"fUSD",-192.9604596,0.00013698,2,"2024-08-14T02:50:45.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812132,1723603845151,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812133,1723603845160,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812134,1723603845169,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812135,1723603845178,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812136,1723603845187,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812137,1723603845196,"fUSD",-615.8,0.00013698,2,"2024-08-14T02:50:45.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812138,1723603845206,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812139,1723603845215,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812140,1723603845224,"fUSD",-3500.04,0.00013698,2,"2024-08-14T02:50:45.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812141,1723603845233,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812142,1723603845242,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812143,1723603845251,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812144,1723603845260,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812145,1723603845269,"fUSD",-1877.03,0.00013698,2,"2024-08-14T02:50:45.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812146,1723603845278,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812147,1723603845288,"fUSD",-1389.67,0.00013698,2,"2024-08-14T02:50:45.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812148,1723603845297,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812149,1723603845307,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812150,1723603845316,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812151,1723603845325,"fUSD",-1434.03,0.00013698,2,"2024-08-14T02:50:45.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812152,1723603845335,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812153,1723603845344,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812154,1723603845354,"fUSD",-3154.71,0.00013698,2,"2024-08-14T02:50:45.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812155,1723603845363,"fUSD",-623.26,0.00013698,2,"2024-08-14T02:50:45.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812156,1723603845372,"fUSD",-523.16,0.00013698,2,"2024-08-14T02:50:45.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812157,1723603845382,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812158,1723603845392,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812159,1723603845401,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812160,1723603845410,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812161,1723603845420,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812162,1723603845430,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812163,1723603845440,"fUSD",-641.69,0.00013698,2,"2024-08-14T02:50:45.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812164,1723603845451,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812165,1723603845462,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812166,1723603845471,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812167,1723603845480,"fUSD",-1000.0,0.00013698,2,"2024-08-14T02:50:45.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812168,1723603845489,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812169,1723603845499,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812170,1723603845508,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812171,1723603845517,"fUSD",-908.77,0.00013698,2,"2024-08-14T02:50:45.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812172,1723603845526,"fUSD",-266.90104661,0.00013698,2,"2024-08-14T02:50:45.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812173,1723603845536,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812174,1723603845547,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812175,1723603845556,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812176,1723603845567,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812177,1723603845576,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812178,1723603845585,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812179,1723603845595,"fUSD",-811.21,0.00013698,2,"2024-08-14T02:50:45.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812180,1723603845604,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812181,1723603845615,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812182,1723603845625,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812183,1723603845636,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812184,1723603845646,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812185,1723603845655,"fUSD",-577.33,0.00013698,2,"2024-08-14T02:50:45.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812186,1723603845665,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812187,1723603845675,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812188,1723603845684,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812189,1723603845695,"fUSD",-1761.26,0.00013698,2,"2024-08-14T02:50:45.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812190,1723603845704,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812191,1723603845714,"fUSD",-1716.91,0.00013698,2,"2024-08-14T02:50:45.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812192,1723603845723,"fUSD",-527.5,0.00013698,2,"2024-08-14T02:50:45.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812193,1723603845732,"fUSD",-613.43,0.00013698,2,"2024-08-14T02:50:45.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812194,1723603845742,"fUSD",-1089.5,0.00013698,2,"2024-08-14T02:50:45.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812195,1723603845751,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812196,1723603845760,"fUSD",-728.17,0.00013698,2,"2024-08-14T02:50:45.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812197,1723603845769,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812198,1723603845780,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812199,1723603845789,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812200,1723603845799,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812201,1723603845808,"fUSD",-664.03,0.00013698,2,"2024-08-14T02:50:45.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812202,1723603845818,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812203,1723603845828,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812204,1723603845838,"fUSD",-545.68,0.00013698,2,"2024-08-14T02:50:45.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812205,1723603845847,"fUSD",-1090.52,0.00013698,2,"2024-08-14T02:50:45.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812206,1723603845857,"fUSD",-2011.47,0.00013698,2,"2024-08-14T02:50:45.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812207,1723603845866,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812208,1723603845876,"fUSD",-1554.81,0.00013698,2,"2024-08-14T02:50:45.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812209,1723603845893,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812210,1723603845904,"fUSD",-550.26,0.00013698,2,"2024-08-14T02:50:45.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812211,1723603845914,"fUSD",-204.15133374,0.00013698,2,"2024-08-14T02:50:45.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812212,1723603845924,"fUSD",-502.14,0.00013698,2,"2024-08-14T02:50:45.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812213,1723603845935,"fUSD",-563.85,0.00013698,2,"2024-08-14T02:50:45.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812214,1723603845951,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812215,1723603845962,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812216,1723603845972,"fUSD",-921.71,0.00013698,2,"2024-08-14T02:50:45.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812217,1723603845982,"fUSD",-223.17148559,0.00013698,2,"2024-08-14T02:50:45.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812218,1723603845994,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:45.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812219,1723603846329,"fUSD",-823.6,0.00013698,2,"2024-08-14T02:50:46.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812220,1723603846341,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812221,1723603846351,"fUSD",-610.78,0.00013698,2,"2024-08-14T02:50:46.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812222,1723603846361,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812223,1723603846371,"fUSD",-511.56,0.00013698,2,"2024-08-14T02:50:46.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812224,1723603846380,"fUSD",-1908.57,0.00013698,2,"2024-08-14T02:50:46.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812225,1723603846390,"fUSD",-834.86,0.00013698,2,"2024-08-14T02:50:46.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812226,1723603846400,"fUSD",-292.53027572,0.00013698,2,"2024-08-14T02:50:46.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812227,1723603846411,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812228,1723603846420,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812229,1723603846431,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812230,1723603846441,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812231,1723603846451,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812232,1723603846461,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812233,1723603846471,"fUSD",-626.84,0.00013698,2,"2024-08-14T02:50:46.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812234,1723603846481,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812237,1723603846491,"fUSD",-1747.03,0.00013698,2,"2024-08-14T02:50:46.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812238,1723603846501,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812239,1723603846511,"fUSD",-1408.06,0.00013698,2,"2024-08-14T02:50:46.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812240,1723603846520,"fUSD",-580.16220786,0.00013698,2,"2024-08-14T02:50:46.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812241,1723603846531,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812242,1723603846540,"fUSD",-754.97,0.00013698,2,"2024-08-14T02:50:46.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812243,1723603846550,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812244,1723603846560,"fUSD",-857.47,0.00013698,2,"2024-08-14T02:50:46.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812246,1723603846570,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812247,1723603846580,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812248,1723603846591,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812249,1723603846602,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812250,1723603846612,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812251,1723603846623,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812252,1723603846633,"fUSD",-1367.58,0.00013698,2,"2024-08-14T02:50:46.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812253,1723603846643,"fUSD",-681.21,0.00013698,2,"2024-08-14T02:50:46.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812254,1723603846652,"fUSD",-2349.72,0.00013698,2,"2024-08-14T02:50:46.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812255,1723603846662,"fUSD",-1319.2,0.00013698,2,"2024-08-14T02:50:46.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812256,1723603846671,"fUSD",-688.34,0.00013698,2,"2024-08-14T02:50:46.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812257,1723603846681,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812258,1723603846691,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812259,1723603846701,"fUSD",-695.72,0.00013698,2,"2024-08-14T02:50:46.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812260,1723603846710,"fUSD",-895.36,0.00013698,2,"2024-08-14T02:50:46.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812261,1723603846720,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812262,1723603846730,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812263,1723603846740,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812264,1723603846750,"fUSD",-683.22,0.00013698,2,"2024-08-14T02:50:46.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812265,1723603846759,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812266,1723603846769,"fUSD",-964.08,0.00013698,2,"2024-08-14T02:50:46.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812267,1723603846779,"fUSD",-527.69309846,0.00013698,2,"2024-08-14T02:50:46.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812268,1723603846789,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812269,1723603846799,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812270,1723603846808,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812271,1723603846818,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812272,1723603846828,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812273,1723603846837,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812274,1723603846847,"fUSD",-1380.66,0.00013698,2,"2024-08-14T02:50:46.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812275,1723603846857,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812276,1723603846866,"fUSD",-2027.17,0.00013698,2,"2024-08-14T02:50:46.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812277,1723603846876,"fUSD",-11342.33,0.00013698,2,"2024-08-14T02:50:46.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812278,1723603846885,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812279,1723603846895,"fUSD",-1367.54,0.00013698,2,"2024-08-14T02:50:46.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812280,1723603846905,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812281,1723603846914,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812282,1723603846924,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812283,1723603846934,"fUSD",-1444.2,0.00013698,2,"2024-08-14T02:50:46.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812284,1723603846946,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812285,1723603846956,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812286,1723603846966,"fUSD",-332.09401689,0.00013698,2,"2024-08-14T02:50:46.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812287,1723603846976,"fUSD",-4005.49,0.00013698,2,"2024-08-14T02:50:46.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812288,1723603846986,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812289,1723603846996,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:46.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812290,1723603847005,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812291,1723603847015,"fUSD",-8599.7,0.00013698,2,"2024-08-14T02:50:47.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812292,1723603847029,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812293,1723603847039,"fUSD",-3471.08,0.00013698,2,"2024-08-14T02:50:47.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812294,1723603847048,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812295,1723603847058,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812296,1723603847067,"fUSD",-18529.58,0.00013698,2,"2024-08-14T02:50:47.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812297,1723603847076,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812298,1723603847087,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812299,1723603847096,"fUSD",-1467.23,0.00013698,2,"2024-08-14T02:50:47.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812300,1723603847106,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812302,1723603847115,"fUSD",-1447.84,0.00013698,2,"2024-08-14T02:50:47.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812303,1723603847125,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812304,1723603847134,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812306,1723603847144,"fUSD",-1090.94,0.00013698,2,"2024-08-14T02:50:47.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812308,1723603847154,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812309,1723603847164,"fUSD",-3340.88,0.00013698,2,"2024-08-14T02:50:47.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812310,1723603847174,"fUSD",-696.39,0.00013698,2,"2024-08-14T02:50:47.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812311,1723603847183,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812312,1723603847193,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812313,1723603847203,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812314,1723603847212,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812315,1723603847221,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812316,1723603847231,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812317,1723603847241,"fUSD",-789.84,0.00013698,2,"2024-08-14T02:50:47.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812318,1723603847251,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812319,1723603847262,"fUSD",-1932.0,0.00013698,2,"2024-08-14T02:50:47.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812320,1723603847272,"fUSD",-4811.5,0.00013698,2,"2024-08-14T02:50:47.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812321,1723603847282,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812322,1723603847291,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812323,1723603847300,"fUSD",-16984.73,0.00013698,2,"2024-08-14T02:50:47.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812324,1723603847310,"fUSD",-1408.21,0.00013698,2,"2024-08-14T02:50:47.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812325,1723603847320,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812326,1723603847329,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812327,1723603847340,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812328,1723603847350,"fUSD",-3491.45,0.00013698,2,"2024-08-14T02:50:47.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812329,1723603847360,"fUSD",-615.57,0.00013698,2,"2024-08-14T02:50:47.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812330,1723603847371,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812331,1723603847380,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812332,1723603847391,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812333,1723603847401,"fUSD",-1049.0,0.00013698,2,"2024-08-14T02:50:47.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812334,1723603847410,"fUSD",-1741.08,0.00013698,2,"2024-08-14T02:50:47.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812335,1723603847421,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812336,1723603847432,"fUSD",-3462.69,0.00013698,2,"2024-08-14T02:50:47.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812337,1723603847443,"fUSD",-760.25,0.00013698,2,"2024-08-14T02:50:47.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812338,1723603847453,"fUSD",-1076.68,0.00013698,2,"2024-08-14T02:50:47.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812339,1723603847462,"fUSD",-547.29,0.00013698,2,"2024-08-14T02:50:47.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812340,1723603847472,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812341,1723603847482,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812342,1723603847492,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812343,1723603847502,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812344,1723603847512,"fUSD",-1201.41,0.00013698,2,"2024-08-14T02:50:47.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812345,1723603847522,"fUSD",-9705.83,0.00013698,2,"2024-08-14T02:50:47.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812346,1723603847532,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812347,1723603847542,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812348,1723603847551,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812349,1723603847562,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812350,1723603847573,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812351,1723603847583,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812352,1723603847594,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812353,1723603847605,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812354,1723603847616,"fUSD",-682.35,0.00013698,2,"2024-08-14T02:50:47.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812355,1723603847626,"fUSD",-21824.02,0.00013698,2,"2024-08-14T02:50:47.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812356,1723603847636,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812357,1723603847646,"fUSD",-964.16,0.00013698,2,"2024-08-14T02:50:47.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812358,1723603847657,"fUSD",-728.58,0.00013698,2,"2024-08-14T02:50:47.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812359,1723603847666,"fUSD",-2013.72,0.00013698,2,"2024-08-14T02:50:47.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812360,1723603847679,"fUSD",-1369.46,0.00013698,2,"2024-08-14T02:50:47.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812361,1723603847689,"fUSD",-2899.28,0.00013698,2,"2024-08-14T02:50:47.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812362,1723603847699,"fUSD",-832.56,0.00013698,2,"2024-08-14T02:50:47.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812363,1723603847708,"fUSD",-953.43,0.00013698,2,"2024-08-14T02:50:47.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812364,1723603847718,"fUSD",-4067.6,0.00013698,2,"2024-08-14T02:50:47.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812365,1723603847729,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812366,1723603847739,"fUSD",-1756.12,0.00013698,2,"2024-08-14T02:50:47.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812367,1723603847749,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812368,1723603847759,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812369,1723603847769,"fUSD",-664.79,0.00013698,2,"2024-08-14T02:50:47.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812370,1723603847779,"fUSD",-822.46,0.00013698,2,"2024-08-14T02:50:47.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812371,1723603847789,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812372,1723603847800,"fUSD",-658.27,0.00013698,2,"2024-08-14T02:50:47.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812373,1723603847810,"fUSD",-767.26,0.00013698,2,"2024-08-14T02:50:47.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812374,1723603847820,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812375,1723603847830,"fUSD",-1097.99,0.00013698,2,"2024-08-14T02:50:47.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812376,1723603847841,"fUSD",-547.57,0.00013698,2,"2024-08-14T02:50:47.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812377,1723603847851,"fUSD",-1115.22,0.00013698,2,"2024-08-14T02:50:47.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812378,1723603847860,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812379,1723603847870,"fUSD",-1272.25,0.00013698,2,"2024-08-14T02:50:47.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812380,1723603847886,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812381,1723603847896,"fUSD",-531.71,0.00013698,2,"2024-08-14T02:50:47.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812382,1723603847905,"fUSD",-723.33,0.00013698,2,"2024-08-14T02:50:47.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812383,1723603847915,"fUSD",-3348.83,0.00013698,2,"2024-08-14T02:50:47.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812384,1723603847925,"fUSD",-1223.52,0.00013698,2,"2024-08-14T02:50:47.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812385,1723603847935,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812386,1723603847948,"fUSD",-2161.17,0.00013698,2,"2024-08-14T02:50:47.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812387,1723603847957,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812388,1723603847967,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812389,1723603847977,"fUSD",-6910.51,0.00013698,2,"2024-08-14T02:50:47.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812390,1723603847987,"fUSD",-609.36,0.00013698,2,"2024-08-14T02:50:47.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812391,1723603847997,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:47.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812392,1723603848010,"fUSD",-880.05,0.00013698,2,"2024-08-14T02:50:48.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812393,1723603848021,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812394,1723603848032,"fUSD",-1173.02,0.00013698,2,"2024-08-14T02:50:48.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812395,1723603848042,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812396,1723603848051,"fUSD",-2224.37,0.00013698,2,"2024-08-14T02:50:48.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812397,1723603848061,"fUSD",-1181.05,0.00013698,2,"2024-08-14T02:50:48.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812398,1723603848071,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812399,1723603848080,"fUSD",-1939.79,0.00013698,2,"2024-08-14T02:50:48.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812400,1723603848092,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812401,1723603848101,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812402,1723603848111,"fUSD",-725.28,0.00013698,2,"2024-08-14T02:50:48.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812403,1723603848121,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812404,1723603848131,"fUSD",-26843.87,0.00013698,2,"2024-08-14T02:50:48.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812405,1723603848141,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812406,1723603848150,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812407,1723603848160,"fUSD",-3779.35,0.00013698,2,"2024-08-14T02:50:48.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812408,1723603848170,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812409,1723603848179,"fUSD",-9040.84,0.00013698,2,"2024-08-14T02:50:48.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812410,1723603848189,"fUSD",-1046.28,0.00013698,2,"2024-08-14T02:50:48.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812411,1723603848199,"fUSD",-1333.4,0.00013698,2,"2024-08-14T02:50:48.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812412,1723603848209,"fUSD",-1164.04,0.00013698,2,"2024-08-14T02:50:48.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812413,1723603848218,"fUSD",-767.18,0.00013698,2,"2024-08-14T02:50:48.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812414,1723603848229,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812415,1723603848238,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812416,1723603848248,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812417,1723603848258,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812418,1723603848268,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812419,1723603848277,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812420,1723603848287,"fUSD",-1701.51,0.00013698,2,"2024-08-14T02:50:48.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812421,1723603848296,"fUSD",-1301.52,0.00013698,2,"2024-08-14T02:50:48.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812422,1723603848307,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812423,1723603848317,"fUSD",-6185.17,0.00013698,2,"2024-08-14T02:50:48.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812424,1723603848327,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812425,1723603848337,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812426,1723603848347,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812427,1723603848356,"fUSD",-400.0,0.00013698,2,"2024-08-14T02:50:48.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812428,1723603848366,"fUSD",-3208.28,0.00013698,2,"2024-08-14T02:50:48.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812429,1723603848376,"fUSD",-1318.76,0.00013698,2,"2024-08-14T02:50:48.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812430,1723603848387,"fUSD",-800.93,0.00013698,2,"2024-08-14T02:50:48.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812431,1723603848397,"fUSD",-1811.7,0.00013698,2,"2024-08-14T02:50:48.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812432,1723603848407,"fUSD",-566.62,0.00013698,2,"2024-08-14T02:50:48.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812433,1723603848417,"fUSD",-1246.41,0.00013698,2,"2024-08-14T02:50:48.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812434,1723603848427,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812435,1723603848437,"fUSD",-1088.88,0.00013698,2,"2024-08-14T02:50:48.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812436,1723603848447,"fUSD",-3837.15,0.00013698,2,"2024-08-14T02:50:48.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812437,1723603848456,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812438,1723603848466,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812439,1723603848476,"fUSD",-749.39,0.00013698,2,"2024-08-14T02:50:48.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812440,1723603848486,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812441,1723603848496,"fUSD",-3163.1,0.00013698,2,"2024-08-14T02:50:48.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812442,1723603848506,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812443,1723603848515,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812444,1723603848525,"fUSD",-3420.09,0.00013698,2,"2024-08-14T02:50:48.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812445,1723603848535,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812446,1723603848545,"fUSD",-2037.52,0.00013698,2,"2024-08-14T02:50:48.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812447,1723603848555,"fUSD",-6114.43,0.00013698,2,"2024-08-14T02:50:48.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812448,1723603848565,"fUSD",-63525.08,0.00013698,2,"2024-08-14T02:50:48.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812449,1723603848575,"fUSD",-622.28,0.00013698,2,"2024-08-14T02:50:48.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812450,1723603848584,"fUSD",-978.75,0.00013698,2,"2024-08-14T02:50:48.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812451,1723603848594,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812452,1723603848604,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812453,1723603848614,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812454,1723603848624,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812455,1723603848633,"fUSD",-22338.65,0.00013698,2,"2024-08-14T02:50:48.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812456,1723603848643,"fUSD",-3038.65,0.00013698,2,"2024-08-14T02:50:48.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812457,1723603848652,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812458,1723603848662,"fUSD",-518.31,0.00013698,2,"2024-08-14T02:50:48.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812459,1723603848672,"fUSD",-3343.58,0.00013698,2,"2024-08-14T02:50:48.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812460,1723603848681,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812461,1723603848691,"fUSD",-2760.28,0.00013698,2,"2024-08-14T02:50:48.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812462,1723603848701,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812463,1723603848711,"fUSD",-1040.52,0.00013698,2,"2024-08-14T02:50:48.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812464,1723603848832,"fUSD",-3325.87,0.00013698,2,"2024-08-14T02:50:48.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812465,1723603848843,"fUSD",-1000.0,0.00013698,2,"2024-08-14T02:50:48.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812466,1723603848853,"fUSD",-1095.39,0.00013698,2,"2024-08-14T02:50:48.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812467,1723603848863,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812468,1723603848872,"fUSD",-773.26,0.00013698,2,"2024-08-14T02:50:48.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812469,1723603848882,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812470,1723603848891,"fUSD",-8871.6,0.00013698,2,"2024-08-14T02:50:48.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812471,1723603848901,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812472,1723603848910,"fUSD",-4053.29,0.00013698,2,"2024-08-14T02:50:48.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812473,1723603848920,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812474,1723603848930,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812475,1723603848941,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812476,1723603848954,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812477,1723603848963,"fUSD",-301.78688135,0.00013698,2,"2024-08-14T02:50:48.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812478,1723603848973,"fUSD",-2287.9,0.00013698,2,"2024-08-14T02:50:48.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812479,1723603848983,"fUSD",-1012.12,0.00013698,2,"2024-08-14T02:50:48.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812480,1723603848994,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:48.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812481,1723603849003,"fUSD",-1400.49,0.00013698,2,"2024-08-14T02:50:49.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812482,1723603849013,"fUSD",-948.38,0.00013698,2,"2024-08-14T02:50:49.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812483,1723603849023,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812484,1723603849033,"fUSD",-574.76,0.00013698,2,"2024-08-14T02:50:49.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812485,1723603849042,"fUSD",-1923.55,0.00013698,2,"2024-08-14T02:50:49.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812486,1723603849051,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812487,1723603849060,"fUSD",-756.47,0.00013698,2,"2024-08-14T02:50:49.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812488,1723603849070,"fUSD",-1806.66,0.00013698,2,"2024-08-14T02:50:49.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812489,1723603849079,"fUSD",-1028.89,0.00013698,2,"2024-08-14T02:50:49.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812490,1723603849090,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812491,1723603849099,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812492,1723603849109,"fUSD",-5711.31,0.00013698,2,"2024-08-14T02:50:49.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812493,1723603849119,"fUSD",-5949.67,0.00013698,2,"2024-08-14T02:50:49.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812494,1723603849128,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812495,1723603849137,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812496,1723603849147,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812497,1723603849156,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812498,1723603849165,"fUSD",-1165.14,0.00013698,2,"2024-08-14T02:50:49.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812499,1723603849174,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812500,1723603849183,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812501,1723603849193,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812502,1723603849202,"fUSD",-3527.81,0.00013698,2,"2024-08-14T02:50:49.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812503,1723603849211,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812504,1723603849221,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812505,1723603849230,"fUSD",-503.89,0.00013698,2,"2024-08-14T02:50:49.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812506,1723603849239,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812507,1723603849248,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812508,1723603849258,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812509,1723603849267,"fUSD",-657.34,0.00013698,2,"2024-08-14T02:50:49.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812510,1723603849276,"fUSD",-4643.86,0.00013698,2,"2024-08-14T02:50:49.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812511,1723603849286,"fUSD",-5304.78,0.00013698,2,"2024-08-14T02:50:49.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812512,1723603849295,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812513,1723603849305,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812514,1723603849314,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812515,1723603849323,"fUSD",-793.68,0.00013698,2,"2024-08-14T02:50:49.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812516,1723603849333,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812517,1723603849342,"fUSD",-1291.51,0.00013698,2,"2024-08-14T02:50:49.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812518,1723603849352,"fUSD",-3534.72,0.00013698,2,"2024-08-14T02:50:49.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812519,1723603849362,"fUSD",-866.3,0.00013698,2,"2024-08-14T02:50:49.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812520,1723603849371,"fUSD",-4085.63,0.00013698,2,"2024-08-14T02:50:49.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812521,1723603849380,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812522,1723603849390,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812523,1723603849399,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812524,1723603849408,"fUSD",-1860.39,0.00013698,2,"2024-08-14T02:50:49.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812525,1723603849417,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812526,1723603849427,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812527,1723603849436,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812528,1723603849446,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812529,1723603849455,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812530,1723603849465,"fUSD",-8721.03,0.00013698,2,"2024-08-14T02:50:49.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812531,1723603849474,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812532,1723603849484,"fUSD",-545.46,0.00013698,2,"2024-08-14T02:50:49.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812533,1723603849494,"fUSD",-641.92109251,0.00013698,2,"2024-08-14T02:50:49.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812534,1723603849503,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812535,1723603849512,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812536,1723603849522,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812537,1723603849532,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812538,1723603849542,"fUSD",-505.23,0.00013698,2,"2024-08-14T02:50:49.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812539,1723603849551,"fUSD",-2674.62,0.00013698,2,"2024-08-14T02:50:49.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812540,1723603849561,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812541,1723603849571,"fUSD",-1060.17,0.00013698,2,"2024-08-14T02:50:49.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812542,1723603849581,"fUSD",-726.24,0.00013698,2,"2024-08-14T02:50:49.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812543,1723603849591,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812544,1723603849601,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812545,1723603849611,"fUSD",-2300.78,0.00013698,2,"2024-08-14T02:50:49.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812546,1723603849621,"fUSD",-1807.13,0.00013698,2,"2024-08-14T02:50:49.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812547,1723603849632,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812548,1723603849641,"fUSD",-1069.54,0.00013698,2,"2024-08-14T02:50:49.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812549,1723603849650,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812550,1723603849660,"fUSD",-4235.05,0.00013698,2,"2024-08-14T02:50:49.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812551,1723603849670,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812552,1723603849679,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812553,1723603849688,"fUSD",-9482.49,0.00013698,2,"2024-08-14T02:50:49.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812554,1723603849697,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812555,1723603849706,"fUSD",-3912.2,0.00013698,2,"2024-08-14T02:50:49.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812556,1723603849716,"fUSD",-505.17394043,0.00013698,2,"2024-08-14T02:50:49.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812557,1723603849725,"fUSD",-1133.78,0.00013698,2,"2024-08-14T02:50:49.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812558,1723603849735,"fUSD",-674.92,0.00013698,2,"2024-08-14T02:50:49.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812559,1723603849744,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812560,1723603849753,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812561,1723603849762,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812562,1723603849772,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812563,1723603849781,"fUSD",-700.06,0.00013698,2,"2024-08-14T02:50:49.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812564,1723603849791,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812565,1723603849800,"fUSD",-3352.95,0.00013698,2,"2024-08-14T02:50:49.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812566,1723603849810,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812567,1723603849820,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812568,1723603849830,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812569,1723603849839,"fUSD",-5658.96,0.00013698,2,"2024-08-14T02:50:49.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812570,1723603849849,"fUSD",-550.05,0.00013698,2,"2024-08-14T02:50:49.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812571,1723603849858,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812572,1723603849867,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812573,1723603849877,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812574,1723603849886,"fUSD",-1004.73,0.00013698,2,"2024-08-14T02:50:49.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812575,1723603849895,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812576,1723603849904,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812577,1723603849914,"fUSD",-4266.51,0.00013698,2,"2024-08-14T02:50:49.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812578,1723603849923,"fUSD",-2152.34,0.00013698,2,"2024-08-14T02:50:49.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812579,1723603849933,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812580,1723603849945,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812581,1723603849956,"fUSD",-2495.73,0.00013698,2,"2024-08-14T02:50:49.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812582,1723603849965,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812583,1723603849974,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812584,1723603849986,"fUSD",-3010.43,0.00013698,2,"2024-08-14T02:50:49.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812585,1723603849996,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:49.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812586,1723603850006,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812587,1723603850015,"fUSD",-712.46,0.00013698,2,"2024-08-14T02:50:50.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812588,1723603850026,"fUSD",-1442.97,0.00013698,2,"2024-08-14T02:50:50.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812589,1723603850035,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812590,1723603850044,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812591,1723603850053,"fUSD",-4860.84,0.00013698,2,"2024-08-14T02:50:50.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812592,1723603850062,"fUSD",-936.95,0.00013698,2,"2024-08-14T02:50:50.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812593,1723603850073,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812594,1723603850082,"fUSD",-2182.64,0.00013698,2,"2024-08-14T02:50:50.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812595,1723603850091,"fUSD",-545.37,0.00013698,2,"2024-08-14T02:50:50.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812596,1723603850100,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812597,1723603850109,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812598,1723603850119,"fUSD",-517.19,0.00013698,2,"2024-08-14T02:50:50.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812599,1723603850129,"fUSD",-972.49,0.00013698,2,"2024-08-14T02:50:50.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812600,1723603850138,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812601,1723603850148,"fUSD",-726.54,0.00013698,2,"2024-08-14T02:50:50.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812602,1723603850157,"fUSD",-5817.55,0.00013698,2,"2024-08-14T02:50:50.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812603,1723603850167,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812604,1723603850177,"fUSD",-726.54,0.00013698,2,"2024-08-14T02:50:50.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812605,1723603850186,"fUSD",-726.54,0.00013698,2,"2024-08-14T02:50:50.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812606,1723603850196,"fUSD",-16358.47,0.00013698,2,"2024-08-14T02:50:50.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812607,1723603850205,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812608,1723603850214,"fUSD",-726.54,0.00013698,2,"2024-08-14T02:50:50.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812609,1723603850223,"fUSD",-726.54,0.00013698,2,"2024-08-14T02:50:50.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812610,1723603850233,"fUSD",-726.54,0.00013698,2,"2024-08-14T02:50:50.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812611,1723603850242,"fUSD",-726.54,0.00013698,2,"2024-08-14T02:50:50.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812612,1723603850251,"fUSD",-726.54,0.00013698,2,"2024-08-14T02:50:50.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812613,1723603850261,"fUSD",-726.54,0.00013698,2,"2024-08-14T02:50:50.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812614,1723603850271,"fUSD",-726.54,0.00013698,2,"2024-08-14T02:50:50.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812615,1723603850280,"fUSD",-726.54,0.00013698,2,"2024-08-14T02:50:50.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812616,1723603850290,"fUSD",-1852.9,0.00013698,2,"2024-08-14T02:50:50.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812617,1723603850299,"fUSD",-1343.6,0.00013698,2,"2024-08-14T02:50:50.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812618,1723603850309,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812619,1723603850319,"fUSD",-1032.88,0.00013698,2,"2024-08-14T02:50:50.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812620,1723603850329,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812621,1723603850339,"fUSD",-1649.15,0.00013698,2,"2024-08-14T02:50:50.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812622,1723603850349,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812623,1723603850358,"fUSD",-12284.49,0.00013698,2,"2024-08-14T02:50:50.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812624,1723603850368,"fUSD",-1289.77,0.00013698,2,"2024-08-14T02:50:50.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812625,1723603850377,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812626,1723603850387,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812627,1723603850396,"fUSD",-571.44,0.00013698,2,"2024-08-14T02:50:50.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812628,1723603850406,"fUSD",-726.54,0.00013698,2,"2024-08-14T02:50:50.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812629,1723603850415,"fUSD",-3024.67,0.00013698,2,"2024-08-14T02:50:50.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812630,1723603850424,"fUSD",-726.54,0.00013698,2,"2024-08-14T02:50:50.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812631,1723603850433,"fUSD",-1347.07,0.00013698,2,"2024-08-14T02:50:50.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812632,1723603850442,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812633,1723603850452,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812634,1723603850461,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812635,1723603850471,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812636,1723603850481,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812637,1723603850490,"fUSD",-2375.11,0.00013698,2,"2024-08-14T02:50:50.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812638,1723603850500,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812639,1723603850510,"fUSD",-5867.25,0.00013698,2,"2024-08-14T02:50:50.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812640,1723603850519,"fUSD",-1236.61,0.00013698,2,"2024-08-14T02:50:50.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812641,1723603850529,"fUSD",-15446.76,0.00013698,2,"2024-08-14T02:50:50.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812642,1723603850539,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812643,1723603850549,"fUSD",-811.27,0.00013698,2,"2024-08-14T02:50:50.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812644,1723603850558,"fUSD",-1109.97,0.00013698,2,"2024-08-14T02:50:50.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812645,1723603850567,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812646,1723603850576,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812647,1723603850586,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812648,1723603850597,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812649,1723603850607,"fUSD",-1183.37,0.00013698,2,"2024-08-14T02:50:50.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812650,1723603850616,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812651,1723603850626,"fUSD",-1985.01,0.00013698,2,"2024-08-14T02:50:50.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812652,1723603850636,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812653,1723603850645,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812654,1723603850655,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812655,1723603850664,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812656,1723603850673,"fUSD",-505.76,0.00013698,2,"2024-08-14T02:50:50.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812657,1723603850682,"fUSD",-3394.27,0.00013698,2,"2024-08-14T02:50:50.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812658,1723603850692,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812659,1723603850702,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812660,1723603850711,"fUSD",-2263.87,0.00013698,2,"2024-08-14T02:50:50.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812661,1723603850721,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812662,1723603850730,"fUSD",-504.63,0.00013698,2,"2024-08-14T02:50:50.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812663,1723603850739,"fUSD",-2351.17,0.00013698,2,"2024-08-14T02:50:50.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812664,1723603850749,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812665,1723603850758,"fUSD",-2208.39,0.00013698,2,"2024-08-14T02:50:50.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812666,1723603850767,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812667,1723603850777,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812668,1723603850786,"fUSD",-534.4,0.00013698,2,"2024-08-14T02:50:50.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812669,1723603850795,"fUSD",-1991.48,0.00013698,2,"2024-08-14T02:50:50.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812670,1723603850808,"fUSD",-9415.38,0.00013698,2,"2024-08-14T02:50:50.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812671,1723603850817,"fUSD",-1195.4,0.00013698,2,"2024-08-14T02:50:50.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812672,1723603850827,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812673,1723603850836,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812674,1723603850847,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812675,1723603850856,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812676,1723603850866,"fUSD",-694.34,0.00013698,2,"2024-08-14T02:50:50.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812677,1723603850875,"fUSD",-5022.91,0.00013698,2,"2024-08-14T02:50:50.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812678,1723603850884,"fUSD",-3719.98,0.00013698,2,"2024-08-14T02:50:50.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812679,1723603850894,"fUSD",-2311.62,0.00013698,2,"2024-08-14T02:50:50.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812680,1723603850903,"fUSD",-3286.97,0.00013698,2,"2024-08-14T02:50:50.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812681,1723603850913,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812682,1723603850922,"fUSD",-2601.74,0.00013698,2,"2024-08-14T02:50:50.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812683,1723603850932,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812684,1723603850943,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812685,1723603850953,"fUSD",-925.2,0.00013698,2,"2024-08-14T02:50:50.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812686,1723603850963,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812687,1723603850972,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812688,1723603850982,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:50.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812689,1723603850991,"fUSD",-4841.27,0.00013698,2,"2024-08-14T02:50:50.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812690,1723603851001,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812691,1723603851010,"fUSD",-4804.39,0.00013698,2,"2024-08-14T02:50:51.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812692,1723603851019,"fUSD",-602.44,0.00013698,2,"2024-08-14T02:50:51.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812693,1723603851031,"fUSD",-2504.28,0.00013698,2,"2024-08-14T02:50:51.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812694,1723603851041,"fUSD",-30408.94,0.00013698,2,"2024-08-14T02:50:51.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812695,1723603851051,"fUSD",-1009.0,0.00013698,2,"2024-08-14T02:50:51.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812696,1723603851060,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812697,1723603851070,"fUSD",-1655.13,0.00013698,2,"2024-08-14T02:50:51.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812698,1723603851080,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812699,1723603851091,"fUSD",-1618.42,0.00013698,2,"2024-08-14T02:50:51.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812700,1723603851100,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812701,1723603851110,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812702,1723603851120,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812703,1723603851131,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812704,1723603851140,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812705,1723603851149,"fUSD",-541.79,0.00013698,2,"2024-08-14T02:50:51.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812706,1723603851159,"fUSD",-3634.01,0.00013698,2,"2024-08-14T02:50:51.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812707,1723603851169,"fUSD",-1939.34,0.00013698,2,"2024-08-14T02:50:51.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812708,1723603851178,"fUSD",-5437.68,0.00013698,2,"2024-08-14T02:50:51.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812709,1723603851187,"fUSD",-1318.54,0.00013698,2,"2024-08-14T02:50:51.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812710,1723603851197,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812711,1723603851207,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812712,1723603851216,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812713,1723603851225,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812714,1723603851235,"fUSD",-7831.1,0.00013698,2,"2024-08-14T02:50:51.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812715,1723603851244,"fUSD",-1038.5,0.00013698,2,"2024-08-14T02:50:51.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812716,1723603851254,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812717,1723603851264,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812718,1723603851273,"fUSD",-7282.92,0.00013698,2,"2024-08-14T02:50:51.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812719,1723603851283,"fUSD",-3021.74,0.00013698,2,"2024-08-14T02:50:51.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812720,1723603851293,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812721,1723603851303,"fUSD",-887.76,0.00013698,2,"2024-08-14T02:50:51.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812722,1723603851313,"fUSD",-726.19,0.00013698,2,"2024-08-14T02:50:51.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812723,1723603851322,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812724,1723603851332,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812725,1723603851343,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812726,1723603851353,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812727,1723603851363,"fUSD",-640.09,0.00013698,2,"2024-08-14T02:50:51.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812728,1723603851373,"fUSD",-6303.41,0.00013698,2,"2024-08-14T02:50:51.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812729,1723603851383,"fUSD",-1486.12,0.00013698,2,"2024-08-14T02:50:51.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812730,1723603851392,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812731,1723603851402,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812732,1723603851413,"fUSD",-1465.83,0.00013698,2,"2024-08-14T02:50:51.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812733,1723603851422,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812734,1723603851432,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812735,1723603851442,"fUSD",-2619.71,0.00013698,2,"2024-08-14T02:50:51.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812736,1723603851452,"fUSD",-1599.17,0.00013698,2,"2024-08-14T02:50:51.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812737,1723603851462,"fUSD",-2403.52,0.00013698,2,"2024-08-14T02:50:51.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812738,1723603851471,"fUSD",-6526.45,0.00013698,2,"2024-08-14T02:50:51.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812739,1723603851481,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812740,1723603851490,"fUSD",-775.24,0.00013698,2,"2024-08-14T02:50:51.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812741,1723603851500,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812742,1723603851510,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812743,1723603851520,"fUSD",-2020.58,0.00013698,2,"2024-08-14T02:50:51.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812744,1723603851529,"fUSD",-617.42,0.00013698,2,"2024-08-14T02:50:51.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812745,1723603851539,"fUSD",-564.1,0.00013698,2,"2024-08-14T02:50:51.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812746,1723603851548,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812747,1723603851559,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812748,1723603851569,"fUSD",-582.88058257,0.00013698,2,"2024-08-14T02:50:51.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812749,1723603851579,"fUSD",-511.49285188,0.00013698,2,"2024-08-14T02:50:51.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812750,1723603851589,"fUSD",-3030.89,0.00013698,2,"2024-08-14T02:50:51.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812751,1723603851599,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812752,1723603851609,"fUSD",-970.69,0.00013698,2,"2024-08-14T02:50:51.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812753,1723603851619,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812754,1723603851629,"fUSD",-1492.57,0.00013698,2,"2024-08-14T02:50:51.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812755,1723603851639,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812756,1723603851649,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812757,1723603851659,"fUSD",-6500.63,0.00013698,2,"2024-08-14T02:50:51.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812758,1723603851669,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812759,1723603851678,"fUSD",-434.48875282,0.00013698,2,"2024-08-14T02:50:51.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812760,1723603851688,"fUSD",-8083.22,0.00013698,2,"2024-08-14T02:50:51.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812761,1723603851698,"fUSD",-12415.65,0.00013698,2,"2024-08-14T02:50:51.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812762,1723603851708,"fUSD",-2641.04,0.00013698,2,"2024-08-14T02:50:51.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812763,1723603851717,"fUSD",-748.52,0.00013698,2,"2024-08-14T02:50:51.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812764,1723603851728,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812765,1723603851737,"fUSD",-3609.21,0.00013698,2,"2024-08-14T02:50:51.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812766,1723603851747,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812767,1723603851757,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812768,1723603851767,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812769,1723603851776,"fUSD",-776.31,0.00013698,2,"2024-08-14T02:50:51.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812770,1723603851786,"fUSD",-851.45,0.00013698,2,"2024-08-14T02:50:51.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812771,1723603851796,"fUSD",-2454.67,0.00013698,2,"2024-08-14T02:50:51.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812772,1723603851805,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812773,1723603851815,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812774,1723603851825,"fUSD",-2454.67,0.00013698,2,"2024-08-14T02:50:51.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812775,1723603851835,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812776,1723603851846,"fUSD",-2454.67,0.00013698,2,"2024-08-14T02:50:51.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812777,1723603851855,"fUSD",-2454.67,0.00013698,2,"2024-08-14T02:50:51.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812778,1723603851865,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812779,1723603851875,"fUSD",-2454.67,0.00013698,2,"2024-08-14T02:50:51.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812780,1723603851884,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812781,1723603851894,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812782,1723603851904,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812783,1723603851914,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812784,1723603851923,"fUSD",-2454.67,0.00013698,2,"2024-08-14T02:50:51.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812785,1723603851933,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812786,1723603851944,"fUSD",-2454.67,0.00013698,2,"2024-08-14T02:50:51.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812787,1723603851954,"fUSD",-654.47,0.00013698,2,"2024-08-14T02:50:51.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812788,1723603851964,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812789,1723603851974,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812790,1723603851984,"fUSD",-2454.67,0.00013698,2,"2024-08-14T02:50:51.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812791,1723603851993,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:51.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812792,1723603852003,"fUSD",-2454.67,0.00013698,2,"2024-08-14T02:50:52.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812793,1723603852013,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812794,1723603852026,"fUSD",-2454.67,0.00013698,2,"2024-08-14T02:50:52.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812795,1723603852036,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812796,1723603852046,"fUSD",-2454.67,0.00013698,2,"2024-08-14T02:50:52.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812797,1723603852056,"fUSD",-2454.67,0.00013698,2,"2024-08-14T02:50:52.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812798,1723603852067,"fUSD",-2454.67,0.00013698,2,"2024-08-14T02:50:52.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812799,1723603852076,"fUSD",-2454.67,0.00013698,2,"2024-08-14T02:50:52.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812800,1723603852086,"fUSD",-514.11,0.00013698,2,"2024-08-14T02:50:52.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812801,1723603852097,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812802,1723603852108,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812803,1723603852117,"fUSD",-1374.17,0.00013698,2,"2024-08-14T02:50:52.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812804,1723603852128,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812805,1723603852138,"fUSD",-771.96,0.00013698,2,"2024-08-14T02:50:52.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812806,1723603852147,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812807,1723603852157,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812808,1723603852167,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812809,1723603852176,"fUSD",-1584.87,0.00013698,2,"2024-08-14T02:50:52.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812810,1723603852186,"fUSD",-733.22,0.00013698,2,"2024-08-14T02:50:52.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812811,1723603852196,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812812,1723603852206,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812813,1723603852216,"fUSD",-2100.84,0.00013698,2,"2024-08-14T02:50:52.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812814,1723603852226,"fUSD",-6987.78,0.00013698,2,"2024-08-14T02:50:52.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812815,1723603852236,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812816,1723603852246,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812817,1723603852256,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812818,1723603852266,"fUSD",-582.52270325,0.00013698,2,"2024-08-14T02:50:52.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812819,1723603852276,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812820,1723603852286,"fUSD",-37359.85,0.00013698,2,"2024-08-14T02:50:52.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812821,1723603852296,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812822,1723603852306,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812823,1723603852316,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812824,1723603852326,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812825,1723603852336,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812826,1723603852347,"fUSD",-4485.26,0.00013698,2,"2024-08-14T02:50:52.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812827,1723603852358,"fUSD",-801.55,0.00013698,2,"2024-08-14T02:50:52.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812828,1723603852368,"fUSD",-3101.62,0.00013698,2,"2024-08-14T02:50:52.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812829,1723603852378,"fUSD",-1740.94,0.00013698,2,"2024-08-14T02:50:52.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812830,1723603852389,"fUSD",-3325.54,0.00013698,2,"2024-08-14T02:50:52.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812831,1723603852399,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812832,1723603852410,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812833,1723603852420,"fUSD",-706.4,0.00013698,2,"2024-08-14T02:50:52.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812834,1723603852430,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812835,1723603852439,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812836,1723603852450,"fUSD",-551.94,0.00013698,2,"2024-08-14T02:50:52.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812837,1723603852460,"fUSD",-6739.6,0.00013698,2,"2024-08-14T02:50:52.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812838,1723603852470,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812839,1723603852480,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812840,1723603852490,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812841,1723603852500,"fUSD",-1984.33,0.00013698,2,"2024-08-14T02:50:52.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812842,1723603852511,"fUSD",-515.72,0.00013698,2,"2024-08-14T02:50:52.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812843,1723603852520,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812844,1723603852530,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812845,1723603852540,"fUSD",-885.1,0.00013698,2,"2024-08-14T02:50:52.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812846,1723603852549,"fUSD",-862.92,0.00013698,2,"2024-08-14T02:50:52.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812847,1723603852559,"fUSD",-1280.3,0.00013698,2,"2024-08-14T02:50:52.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812848,1723603852568,"fUSD",-1985.9,0.00013698,2,"2024-08-14T02:50:52.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812849,1723603852578,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812850,1723603852588,"fUSD",-4340.54,0.00013698,2,"2024-08-14T02:50:52.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812851,1723603852600,"fUSD",-7538.05,0.00013698,2,"2024-08-14T02:50:52.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812852,1723603852609,"fUSD",-954.48,0.00013698,2,"2024-08-14T02:50:52.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812853,1723603852619,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812854,1723603852629,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812855,1723603852639,"fUSD",-2350.15,0.00013698,2,"2024-08-14T02:50:52.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812856,1723603852649,"fUSD",-642.7107127,0.00013698,2,"2024-08-14T02:50:52.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812857,1723603852660,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812858,1723603852669,"fUSD",-1823.31,0.00013698,2,"2024-08-14T02:50:52.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812859,1723603852679,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:50:52.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812860,1723603852689,"fUSD",-786.92,0.00013698,2,"2024-08-14T02:50:52.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812861,1723603852699,"fUSD",-200.0,0.00013699,2,"2024-08-14T02:50:52.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812862,1723603852710,"fUSD",-17399.95998441,0.00013699,2,"2024-08-14T02:50:52.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812863,1723603852721,"fUSD",-3126.20288707,0.00013699,2,"2024-08-14T02:50:52.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812864,1723603852732,"fUSD",-454.65875349,0.00013699,2,"2024-08-14T02:50:52.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812865,1723603852743,"fUSD",-500.0,0.00013799,2,"2024-08-14T02:50:52.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812866,1723603852753,"fUSD",-500.0,0.00013799,2,"2024-08-14T02:50:52.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812867,1723603852764,"fUSD",-500.0,0.00013799,2,"2024-08-14T02:50:52.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812868,1723603852774,"fUSD",-1803.91,0.00013799,2,"2024-08-14T02:50:52.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812869,1723603852785,"fUSD",-1803.91,0.00013799,2,"2024-08-14T02:50:52.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812870,1723603852795,"fUSD",-726.54,0.00013799,2,"2024-08-14T02:50:52.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812871,1723603852805,"fUSD",-726.54,0.00013799,2,"2024-08-14T02:50:52.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812872,1723603852815,"fUSD",-500.0,0.00013799,2,"2024-08-14T02:50:52.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812873,1723603852825,"fUSD",-562.61880548,0.00013799,2,"2024-08-14T02:50:52.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812874,1723603852835,"fUSD",-2454.67,0.00013799,2,"2024-08-14T02:50:52.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812875,1723603852846,"fUSD",-80296.2781152,0.000138,2,"2024-08-14T02:50:52.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812876,1723603852856,"fUSD",-211.77694306,0.00013879,2,"2024-08-14T02:50:52.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812877,1723603852866,"fUSD",-155.0,0.00013889,2,"2024-08-14T02:50:52.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812878,1723603852877,"fUSD",-1845.34711469,0.00013889,2,"2024-08-14T02:50:52.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812879,1723603852887,"fUSD",-500.0,0.00013899,2,"2024-08-14T02:50:52.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812880,1723603852897,"fUSD",-500.0,0.00013899,2,"2024-08-14T02:50:52.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812881,1723603852907,"fUSD",-500.0,0.00013899,2,"2024-08-14T02:50:52.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812882,1723603852917,"fUSD",-1803.91,0.00013899,2,"2024-08-14T02:50:52.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812883,1723603852927,"fUSD",-1803.91,0.00013899,2,"2024-08-14T02:50:52.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812884,1723603852937,"fUSD",-726.54,0.00013899,2,"2024-08-14T02:50:52.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812885,1723603852950,"fUSD",-726.54,0.00013899,2,"2024-08-14T02:50:52.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812886,1723603852960,"fUSD",-2454.67,0.00013899,2,"2024-08-14T02:50:52.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812887,1723603852970,"fUSD",-2454.67,0.00013899,2,"2024-08-14T02:50:52.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812888,1723603852980,"fUSD",-2454.67,0.00013899,2,"2024-08-14T02:50:52.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812889,1723603852991,"fUSD",-170.57448432,0.00013941,2,"2024-08-14T02:50:52.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812890,1723603853001,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:50:53.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812891,1723603853011,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:50:53.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812892,1723603853021,"fUSD",-536.94,0.00013971,2,"2024-08-14T02:50:53.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812893,1723603853031,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:50:53.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812894,1723603853042,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:50:53.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812895,1723603853052,"fUSD",-409.43260381,0.00013971,2,"2024-08-14T02:50:53.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812896,1723603853062,"fUSD",-1803.91,0.00013971,2,"2024-08-14T02:50:53.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812897,1723603853071,"fUSD",-1803.91,0.00013971,2,"2024-08-14T02:50:53.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812898,1723603853082,"fUSD",-1803.91,0.00013971,2,"2024-08-14T02:50:53.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812899,1723603853094,"fUSD",-1803.91,0.00013971,2,"2024-08-14T02:50:53.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812900,1723603853104,"fUSD",-1803.91,0.00013971,2,"2024-08-14T02:50:53.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812901,1723603853114,"fUSD",-1803.91,0.00013971,2,"2024-08-14T02:50:53.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812902,1723603853124,"fUSD",-1803.98,0.00013971,2,"2024-08-14T02:50:53.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812903,1723603853135,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:50:53.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812904,1723603853146,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:50:53.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812905,1723603853156,"fUSD",-500.0,0.00013971,2,"2024-08-14T02:50:53.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812906,1723603853166,"fUSD",-726.54,0.00013971,2,"2024-08-14T02:50:53.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812907,1723603853176,"fUSD",-726.54,0.00013971,2,"2024-08-14T02:50:53.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812908,1723603853185,"fUSD",-726.54,0.00013971,2,"2024-08-14T02:50:53.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812909,1723603853196,"fUSD",-726.54,0.00013971,2,"2024-08-14T02:50:53.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812910,1723603853206,"fUSD",-726.54,0.00013971,2,"2024-08-14T02:50:53.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812911,1723603853216,"fUSD",-726.54,0.00013971,2,"2024-08-14T02:50:53.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812912,1723603853226,"fUSD",-726.54254329,0.00013971,2,"2024-08-14T02:50:53.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812913,1723603853236,"fUSD",-2454.67,0.00013971,2,"2024-08-14T02:50:53.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812914,1723603853246,"fUSD",-2454.67,0.00013971,2,"2024-08-14T02:50:53.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812915,1723603853506,"fUSD",-2454.67,0.00013971,2,"2024-08-14T02:50:53.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812916,1723603853516,"fUSD",-2454.67,0.00013971,2,"2024-08-14T02:50:53.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812917,1723603853526,"fUSD",-2454.67,0.00013971,2,"2024-08-14T02:50:53.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812918,1723603853535,"fUSD",-2454.7268476,0.00013971,2,"2024-08-14T02:50:53.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812919,1723603853545,"fUSD",-76062.81630324,0.00013972,2,"2024-08-14T02:50:53.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812920,1723603853555,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812921,1723603853565,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812922,1723603853574,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812923,1723603853583,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812924,1723603853593,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812925,1723603853602,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812926,1723603853611,"fUSD",-539.19527207,0.00013972,2,"2024-08-14T02:50:53.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812927,1723603853621,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812928,1723603853630,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812929,1723603853640,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812930,1723603853649,"fUSD",-458.58810233,0.00013972,2,"2024-08-14T02:50:53.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812931,1723603853659,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812932,1723603853668,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812933,1723603853678,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812934,1723603853687,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812935,1723603853696,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812936,1723603853705,"fUSD",-420.49056202,0.00013972,2,"2024-08-14T02:50:53.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812937,1723603853715,"fUSD",-1717.68,0.00013972,2,"2024-08-14T02:50:53.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812938,1723603853725,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812939,1723603853734,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812940,1723603853744,"fUSD",-1135.6,0.00013972,2,"2024-08-14T02:50:53.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812941,1723603853753,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812942,1723603853763,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812943,1723603853772,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812944,1723603853781,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812945,1723603853791,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812946,1723603853800,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812947,1723603853809,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812948,1723603853819,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812949,1723603853828,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812950,1723603853838,"fUSD",-505.87,0.00013972,2,"2024-08-14T02:50:53.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812951,1723603853849,"fUSD",-500.8735274,0.00013972,2,"2024-08-14T02:50:53.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812952,1723603853859,"fUSD",-668.17,0.00013972,2,"2024-08-14T02:50:53.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812953,1723603853868,"fUSD",-558.70501747,0.00013972,2,"2024-08-14T02:50:53.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812954,1723603853877,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812955,1723603853887,"fUSD",-2087.27,0.00013972,2,"2024-08-14T02:50:53.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812956,1723603853896,"fUSD",-1187.42,0.00013972,2,"2024-08-14T02:50:53.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812957,1723603853905,"fUSD",-504.46,0.00013972,2,"2024-08-14T02:50:53.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812958,1723603853914,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812959,1723603853923,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812960,1723603853933,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812961,1723603853943,"fUSD",-639.38,0.00013972,2,"2024-08-14T02:50:53.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812962,1723603853955,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812963,1723603853964,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812964,1723603853974,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812965,1723603853984,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812966,1723603853995,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:53.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812967,1723603854005,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812968,1723603854014,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812969,1723603854024,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812970,1723603854034,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812971,1723603854044,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812972,1723603854053,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812973,1723603854063,"fUSD",-1269.99,0.00013972,2,"2024-08-14T02:50:54.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812974,1723603854073,"fUSD",-477.3107863,0.00013972,2,"2024-08-14T02:50:54.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812975,1723603854082,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812976,1723603854091,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812977,1723603854101,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812978,1723603854110,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812979,1723603854119,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812980,1723603854128,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812981,1723603854138,"fUSD",-711.22,0.00013972,2,"2024-08-14T02:50:54.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812982,1723603854147,"fUSD",-942.4,0.00013972,2,"2024-08-14T02:50:54.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812983,1723603854156,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812984,1723603854165,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812985,1723603854175,"fUSD",-1243.83,0.00013972,2,"2024-08-14T02:50:54.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812986,1723603854184,"fUSD",-1433.34,0.00013972,2,"2024-08-14T02:50:54.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812987,1723603854193,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812988,1723603854203,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812989,1723603854212,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812990,1723603854221,"fUSD",-641.88,0.00013972,2,"2024-08-14T02:50:54.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812991,1723603854231,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812992,1723603854240,"fUSD",-596.25,0.00013972,2,"2024-08-14T02:50:54.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812993,1723603854250,"fUSD",-405.51940446,0.00013972,2,"2024-08-14T02:50:54.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812994,1723603854259,"fUSD",-681.49,0.00013972,2,"2024-08-14T02:50:54.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812995,1723603854269,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812996,1723603854278,"fUSD",-514.21,0.00013972,2,"2024-08-14T02:50:54.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812997,1723603854287,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812998,1723603854297,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334812999,1723603854306,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813000,1723603854318,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813001,1723603854327,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813002,1723603854338,"fUSD",-840.72,0.00013972,2,"2024-08-14T02:50:54.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813003,1723603854349,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813004,1723603854359,"fUSD",-573.46747783,0.00013972,2,"2024-08-14T02:50:54.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813005,1723603854368,"fUSD",-519.79,0.00013972,2,"2024-08-14T02:50:54.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813006,1723603854378,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813007,1723603854387,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813008,1723603854397,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813009,1723603854407,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813010,1723603854417,"fUSD",-261.440025,0.00013972,2,"2024-08-14T02:50:54.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813011,1723603854427,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813012,1723603854436,"fUSD",-1752.99,0.00013972,2,"2024-08-14T02:50:54.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813013,1723603854446,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813014,1723603854455,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813015,1723603854464,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813016,1723603854474,"fUSD",-681.04,0.00013972,2,"2024-08-14T02:50:54.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813017,1723603854483,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813018,1723603854493,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813019,1723603854503,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813020,1723603854513,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813021,1723603854523,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813022,1723603854532,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813023,1723603854543,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813024,1723603854553,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813025,1723603854563,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813026,1723603854573,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813027,1723603854582,"fUSD",-501.8106033,0.00013972,2,"2024-08-14T02:50:54.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813028,1723603854592,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813029,1723603854602,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813030,1723603854611,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813031,1723603854621,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813032,1723603854630,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813033,1723603854641,"fUSD",-515.84,0.00013972,2,"2024-08-14T02:50:54.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813034,1723603854651,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813035,1723603854660,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813036,1723603854670,"fUSD",-504.81202865,0.00013972,2,"2024-08-14T02:50:54.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813037,1723603854679,"fUSD",-502.37098578,0.00013972,2,"2024-08-14T02:50:54.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813038,1723603854689,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813039,1723603854700,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813040,1723603854710,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813041,1723603854720,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813042,1723603854730,"fUSD",-788.88,0.00013972,2,"2024-08-14T02:50:54.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813043,1723603854739,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813044,1723603854749,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813045,1723603854759,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813046,1723603854770,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813047,1723603854780,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813048,1723603854790,"fUSD",-540.27,0.00013972,2,"2024-08-14T02:50:54.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813049,1723603854800,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813050,1723603854810,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813051,1723603854819,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813052,1723603854829,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813053,1723603854838,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813054,1723603854849,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813055,1723603854858,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813056,1723603854868,"fUSD",-539.27,0.00013972,2,"2024-08-14T02:50:54.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813057,1723603854878,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813058,1723603854887,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813059,1723603854897,"fUSD",-556.85,0.00013972,2,"2024-08-14T02:50:54.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813060,1723603854906,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813061,1723603854916,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813062,1723603854926,"fUSD",-510.55,0.00013972,2,"2024-08-14T02:50:54.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813063,1723603854936,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813064,1723603854949,"fUSD",-1828.99,0.00013972,2,"2024-08-14T02:50:54.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813065,1723603854958,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813066,1723603854967,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813067,1723603854977,"fUSD",-521.14,0.00013972,2,"2024-08-14T02:50:54.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813068,1723603854987,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813069,1723603854997,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:54.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813070,1723603855006,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813071,1723603855016,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813072,1723603855027,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813073,1723603855036,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813074,1723603855046,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813075,1723603855056,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813076,1723603855065,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813077,1723603855075,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813078,1723603855084,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813079,1723603855095,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813080,1723603855104,"fUSD",-788.86,0.00013972,2,"2024-08-14T02:50:55.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813081,1723603855114,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813082,1723603855123,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813083,1723603855133,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813084,1723603855142,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813085,1723603855152,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813086,1723603855162,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813087,1723603855171,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813088,1723603855182,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813089,1723603855191,"fUSD",-570.12,0.00013972,2,"2024-08-14T02:50:55.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813090,1723603855201,"fUSD",-710.6,0.00013972,2,"2024-08-14T02:50:55.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813091,1723603855210,"fUSD",-504.73857722,0.00013972,2,"2024-08-14T02:50:55.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813092,1723603855220,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813093,1723603855230,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813094,1723603855240,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813095,1723603855249,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813096,1723603855259,"fUSD",-767.65,0.00013972,2,"2024-08-14T02:50:55.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813097,1723603855269,"fUSD",-535.80179383,0.00013972,2,"2024-08-14T02:50:55.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813098,1723603855278,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813099,1723603855287,"fUSD",-550.4,0.00013972,2,"2024-08-14T02:50:55.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813100,1723603855297,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813101,1723603855307,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813102,1723603855317,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813103,1723603855327,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813104,1723603855336,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813105,1723603855346,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813106,1723603855355,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813107,1723603855365,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813108,1723603855375,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813109,1723603855384,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813110,1723603855395,"fUSD",-1176.84,0.00013972,2,"2024-08-14T02:50:55.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813111,1723603855405,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813112,1723603855414,"fUSD",-593.23,0.00013972,2,"2024-08-14T02:50:55.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813113,1723603855424,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813114,1723603855434,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813115,1723603855444,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813116,1723603855455,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813117,1723603855464,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813118,1723603855474,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813119,1723603855483,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813120,1723603855493,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813121,1723603855503,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813122,1723603855513,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813123,1723603855524,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813124,1723603855534,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813125,1723603855544,"fUSD",-1645.84,0.00013972,2,"2024-08-14T02:50:55.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813126,1723603855553,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813127,1723603855563,"fUSD",-386.22512593,0.00013972,2,"2024-08-14T02:50:55.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813128,1723603855573,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813129,1723603855582,"fUSD",-163.94024331,0.00013972,2,"2024-08-14T02:50:55.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813130,1723603855592,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813131,1723603855602,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813132,1723603855611,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813133,1723603855621,"fUSD",-527.39,0.00013972,2,"2024-08-14T02:50:55.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813134,1723603855631,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813135,1723603855640,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813136,1723603855649,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813137,1723603855659,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813138,1723603855668,"fUSD",-150.0,0.00013972,2,"2024-08-14T02:50:55.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813139,1723603855678,"fUSD",-679.23,0.00013972,2,"2024-08-14T02:50:55.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813140,1723603855688,"fUSD",-502.10363464,0.00013972,2,"2024-08-14T02:50:55.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813141,1723603855698,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813142,1723603855707,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813143,1723603855718,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813144,1723603855728,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813145,1723603855737,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813146,1723603855747,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813147,1723603855757,"fUSD",-1488.54,0.00013972,2,"2024-08-14T02:50:55.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813148,1723603855767,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813149,1723603855777,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813150,1723603855787,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813151,1723603855798,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813152,1723603855807,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813153,1723603855927,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813154,1723603855936,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813155,1723603855949,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813156,1723603855959,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813157,1723603855968,"fUSD",-625.85,0.00013972,2,"2024-08-14T02:50:55.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813158,1723603855978,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813159,1723603855987,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813160,1723603855996,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:55.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813161,1723603856005,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813162,1723603856015,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813163,1723603856025,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813164,1723603856034,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813165,1723603856044,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813166,1723603856053,"fUSD",-490.37279809,0.00013972,2,"2024-08-14T02:50:56.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813167,1723603856062,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813168,1723603856072,"fUSD",-3037.22,0.00013972,2,"2024-08-14T02:50:56.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813169,1723603856081,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813170,1723603856091,"fUSD",-300.0,0.00013972,2,"2024-08-14T02:50:56.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813171,1723603856101,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813172,1723603856111,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813173,1723603856120,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813174,1723603856130,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813175,1723603856139,"fUSD",-1050.9,0.00013972,2,"2024-08-14T02:50:56.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813176,1723603856149,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813177,1723603856159,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813178,1723603856168,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813179,1723603856177,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813180,1723603856186,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813181,1723603856196,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813182,1723603856206,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813183,1723603856215,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813184,1723603856223,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813185,1723603856232,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813186,1723603856242,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813187,1723603856251,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813188,1723603856261,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813189,1723603856270,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813190,1723603856280,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813191,1723603856289,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813192,1723603856298,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813193,1723603856307,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813194,1723603856316,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813195,1723603856326,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813196,1723603856335,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813197,1723603856345,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813198,1723603856354,"fUSD",-898.04,0.00013972,2,"2024-08-14T02:50:56.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813199,1723603856363,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813200,1723603856372,"fUSD",-1015.12,0.00013972,2,"2024-08-14T02:50:56.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813201,1723603856382,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813202,1723603856391,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813203,1723603856400,"fUSD",-677.19,0.00013972,2,"2024-08-14T02:50:56.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813204,1723603856409,"fUSD",-3125.45,0.00013972,2,"2024-08-14T02:50:56.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813205,1723603856419,"fUSD",-2121.22,0.00013972,2,"2024-08-14T02:50:56.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813206,1723603856428,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813207,1723603856437,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813208,1723603856446,"fUSD",-935.8,0.00013972,2,"2024-08-14T02:50:56.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813209,1723603856454,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813210,1723603856463,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813211,1723603856472,"fUSD",-2706.39,0.00013972,2,"2024-08-14T02:50:56.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813212,1723603856481,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813213,1723603856490,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813214,1723603856500,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813215,1723603856509,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813216,1723603856519,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813217,1723603856528,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813218,1723603856537,"fUSD",-4210.94,0.00013972,2,"2024-08-14T02:50:56.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813219,1723603856546,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813220,1723603856555,"fUSD",-4601.07,0.00013972,2,"2024-08-14T02:50:56.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813221,1723603856564,"fUSD",-1228.41,0.00013972,2,"2024-08-14T02:50:56.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813222,1723603856573,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813223,1723603856582,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813224,1723603856591,"fUSD",-951.16,0.00013972,2,"2024-08-14T02:50:56.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813225,1723603856601,"fUSD",-302.79341165,0.00013972,2,"2024-08-14T02:50:56.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813226,1723603856610,"fUSD",-919.64,0.00013972,2,"2024-08-14T02:50:56.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813227,1723603856619,"fUSD",-571.53987981,0.00013972,2,"2024-08-14T02:50:56.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813228,1723603856628,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813229,1723603856637,"fUSD",-584.56,0.00013972,2,"2024-08-14T02:50:56.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813230,1723603856646,"fUSD",-1794.95,0.00013972,2,"2024-08-14T02:50:56.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813231,1723603856656,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813232,1723603856665,"fUSD",-3321.93,0.00013972,2,"2024-08-14T02:50:56.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813233,1723603856674,"fUSD",-1422.69,0.00013972,2,"2024-08-14T02:50:56.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813234,1723603856683,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813235,1723603856692,"fUSD",-2496.28,0.00013972,2,"2024-08-14T02:50:56.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813236,1723603856702,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813237,1723603856711,"fUSD",-1937.4,0.00013972,2,"2024-08-14T02:50:56.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813238,1723603856720,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813239,1723603856729,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813240,1723603856738,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813241,1723603856747,"fUSD",-341.54776544,0.00013972,2,"2024-08-14T02:50:56.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813242,1723603856757,"fUSD",-702.18,0.00013972,2,"2024-08-14T02:50:56.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813243,1723603856766,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813244,1723603856775,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813245,1723603856784,"fUSD",-525.91,0.00013972,2,"2024-08-14T02:50:56.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813246,1723603856793,"fUSD",-720.77,0.00013972,2,"2024-08-14T02:50:56.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813247,1723603856802,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813248,1723603856811,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813249,1723603856820,"fUSD",-2973.74,0.00013972,2,"2024-08-14T02:50:56.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813250,1723603856830,"fUSD",-657.62,0.00013972,2,"2024-08-14T02:50:56.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813251,1723603856839,"fUSD",-2208.41,0.00013972,2,"2024-08-14T02:50:56.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813252,1723603856849,"fUSD",-2020.58,0.00013972,2,"2024-08-14T02:50:56.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813253,1723603856858,"fUSD",-409.54294669,0.00013972,2,"2024-08-14T02:50:56.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813254,1723603856867,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813255,1723603856876,"fUSD",-956.36,0.00013972,2,"2024-08-14T02:50:56.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813256,1723603856886,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813257,1723603856895,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813258,1723603856904,"fUSD",-830.48,0.00013972,2,"2024-08-14T02:50:56.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813259,1723603856914,"fUSD",-908.14,0.00013972,2,"2024-08-14T02:50:56.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813260,1723603856922,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813261,1723603856932,"fUSD",-1531.76,0.00013972,2,"2024-08-14T02:50:56.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813262,1723603856942,"fUSD",-806.72,0.00013972,2,"2024-08-14T02:50:56.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813263,1723603856955,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813264,1723603856965,"fUSD",-256.70141295,0.00013972,2,"2024-08-14T02:50:56.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813265,1723603856974,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:56.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813266,1723603856983,"fUSD",-1233.68,0.00013972,2,"2024-08-14T02:50:56.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813267,1723603856992,"fUSD",-881.49,0.00013972,2,"2024-08-14T02:50:56.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813268,1723603857001,"fUSD",-3549.23,0.00013972,2,"2024-08-14T02:50:57.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813269,1723603857010,"fUSD",-506.83,0.00013972,2,"2024-08-14T02:50:57.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813270,1723603857021,"fUSD",-514.31367063,0.00013972,2,"2024-08-14T02:50:57.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813271,1723603857033,"fUSD",-1686.3,0.00013972,2,"2024-08-14T02:50:57.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813272,1723603857043,"fUSD",-1104.64,0.00013972,2,"2024-08-14T02:50:57.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813273,1723603857053,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813274,1723603857062,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813275,1723603857071,"fUSD",-959.01,0.00013972,2,"2024-08-14T02:50:57.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813276,1723603857080,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813277,1723603857089,"fUSD",-3432.32,0.00013972,2,"2024-08-14T02:50:57.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813278,1723603857099,"fUSD",-3444.79,0.00013972,2,"2024-08-14T02:50:57.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813279,1723603857108,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813280,1723603857117,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813281,1723603857126,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813282,1723603857135,"fUSD",-1279.57,0.00013972,2,"2024-08-14T02:50:57.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813283,1723603857144,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813284,1723603857153,"fUSD",-644.3,0.00013972,2,"2024-08-14T02:50:57.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813285,1723603857162,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813286,1723603857172,"fUSD",-513.14994855,0.00013972,2,"2024-08-14T02:50:57.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813287,1723603857181,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813288,1723603857191,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813289,1723603857200,"fUSD",-526.04,0.00013972,2,"2024-08-14T02:50:57.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813290,1723603857209,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813291,1723603857218,"fUSD",-604.27,0.00013972,2,"2024-08-14T02:50:57.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813292,1723603857227,"fUSD",-1106.38,0.00013972,2,"2024-08-14T02:50:57.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813293,1723603857236,"fUSD",-307.33608012,0.00013972,2,"2024-08-14T02:50:57.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813294,1723603857246,"fUSD",-1190.65,0.00013972,2,"2024-08-14T02:50:57.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813295,1723603857255,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813296,1723603857264,"fUSD",-1152.6,0.00013972,2,"2024-08-14T02:50:57.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813297,1723603857273,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813298,1723603857283,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813299,1723603857292,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813300,1723603857301,"fUSD",-621.41,0.00013972,2,"2024-08-14T02:50:57.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813301,1723603857311,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813302,1723603857320,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813303,1723603857330,"fUSD",-243.55395515,0.00013972,2,"2024-08-14T02:50:57.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813304,1723603857339,"fUSD",-3396.28,0.00013972,2,"2024-08-14T02:50:57.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813305,1723603857349,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813306,1723603857358,"fUSD",-891.26,0.00013972,2,"2024-08-14T02:50:57.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813307,1723603857367,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813308,1723603857376,"fUSD",-904.92,0.00013972,2,"2024-08-14T02:50:57.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813309,1723603857385,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813310,1723603857394,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813311,1723603857403,"fUSD",-257.0763529,0.00013972,2,"2024-08-14T02:50:57.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813312,1723603857412,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813313,1723603857422,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813314,1723603857431,"fUSD",-2942.78,0.00013972,2,"2024-08-14T02:50:57.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813315,1723603857440,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813316,1723603857449,"fUSD",-504.737462,0.00013972,2,"2024-08-14T02:50:57.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813317,1723603857459,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813318,1723603857468,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813319,1723603857477,"fUSD",-692.81,0.00013972,2,"2024-08-14T02:50:57.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813320,1723603857486,"fUSD",-671.73,0.00013972,2,"2024-08-14T02:50:57.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813321,1723603857495,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813322,1723603857504,"fUSD",-852.51,0.00013972,2,"2024-08-14T02:50:57.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813323,1723603857514,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813324,1723603857524,"fUSD",-1883.45,0.00013972,2,"2024-08-14T02:50:57.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813325,1723603857533,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813326,1723603857542,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813327,1723603857551,"fUSD",-531.95,0.00013972,2,"2024-08-14T02:50:57.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813328,1723603857561,"fUSD",-4358.76,0.00013972,2,"2024-08-14T02:50:57.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813329,1723603857570,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813330,1723603857579,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813331,1723603857588,"fUSD",-601.64,0.00013972,2,"2024-08-14T02:50:57.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813332,1723603857599,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813333,1723603857608,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813334,1723603857618,"fUSD",-1102.89,0.00013972,2,"2024-08-14T02:50:57.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813335,1723603857627,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813336,1723603857637,"fUSD",-3773.36,0.00013972,2,"2024-08-14T02:50:57.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813337,1723603857646,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813338,1723603857655,"fUSD",-1274.4,0.00013972,2,"2024-08-14T02:50:57.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813339,1723603857664,"fUSD",-1238.0,0.00013972,2,"2024-08-14T02:50:57.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813340,1723603857674,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813341,1723603857683,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813342,1723603857693,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813343,1723603857702,"fUSD",-3131.44,0.00013972,2,"2024-08-14T02:50:57.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813344,1723603857711,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813345,1723603857721,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813346,1723603857730,"fUSD",-2308.42,0.00013972,2,"2024-08-14T02:50:57.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813347,1723603857740,"fUSD",-3908.47,0.00013972,2,"2024-08-14T02:50:57.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813348,1723603857749,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813349,1723603857758,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813350,1723603857767,"fUSD",-2319.06,0.00013972,2,"2024-08-14T02:50:57.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813351,1723603857776,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813352,1723603857786,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813353,1723603857795,"fUSD",-1013.41,0.00013972,2,"2024-08-14T02:50:57.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813354,1723603857804,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813355,1723603857814,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813356,1723603857823,"fUSD",-4275.05,0.00013972,2,"2024-08-14T02:50:57.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813357,1723603857833,"fUSD",-506.3876225,0.00013972,2,"2024-08-14T02:50:57.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813358,1723603857842,"fUSD",-543.97,0.00013972,2,"2024-08-14T02:50:57.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813359,1723603857854,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813360,1723603857863,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813361,1723603857872,"fUSD",-611.41,0.00013972,2,"2024-08-14T02:50:57.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813362,1723603857882,"fUSD",-4269.05,0.00013972,2,"2024-08-14T02:50:57.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813363,1723603857891,"fUSD",-1143.12,0.00013972,2,"2024-08-14T02:50:57.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813364,1723603857901,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813365,1723603857911,"fUSD",-1116.18,0.00013972,2,"2024-08-14T02:50:57.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813366,1723603857923,"fUSD",-4663.28,0.00013972,2,"2024-08-14T02:50:57.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813367,1723603857935,"fUSD",-1963.14,0.00013972,2,"2024-08-14T02:50:57.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813368,1723603857949,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813369,1723603857962,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813370,1723603857972,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813371,1723603857981,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813372,1723603857992,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:57.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813373,1723603858001,"fUSD",-513.84,0.00013972,2,"2024-08-14T02:50:58.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813374,1723603858010,"fUSD",-5039.17,0.00013972,2,"2024-08-14T02:50:58.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813375,1723603858020,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813376,1723603858030,"fUSD",-563.85,0.00013972,2,"2024-08-14T02:50:58.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813377,1723603858041,"fUSD",-1042.63,0.00013972,2,"2024-08-14T02:50:58.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813378,1723603858050,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813379,1723603858059,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813380,1723603858069,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813381,1723603858078,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813382,1723603858087,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813383,1723603858097,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813384,1723603858106,"fUSD",-2211.11,0.00013972,2,"2024-08-14T02:50:58.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813385,1723603858115,"fUSD",-345.58781991,0.00013972,2,"2024-08-14T02:50:58.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813386,1723603858125,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813387,1723603858134,"fUSD",-886.37,0.00013972,2,"2024-08-14T02:50:58.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813388,1723603858144,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813389,1723603858153,"fUSD",-871.5,0.00013972,2,"2024-08-14T02:50:58.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813390,1723603858163,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813391,1723603858172,"fUSD",-525.04808139,0.00013972,2,"2024-08-14T02:50:58.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813392,1723603858181,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813393,1723603858190,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813394,1723603858200,"fUSD",-1663.19,0.00013972,2,"2024-08-14T02:50:58.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813395,1723603858209,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813396,1723603858219,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:50:58.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813397,1723603858228,"fUSD",-152.98214097,0.00013972,2,"2024-08-14T02:50:58.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813398,1723603858238,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813399,1723603858248,"fUSD",-5519.37,0.00013972,2,"2024-08-14T02:50:58.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813400,1723603858257,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813401,1723603858266,"fUSD",-291.19389589,0.00013972,2,"2024-08-14T02:50:58.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813402,1723603858276,"fUSD",-548.95,0.00013972,2,"2024-08-14T02:50:58.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813403,1723603858285,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813404,1723603858295,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813405,1723603858304,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813406,1723603858314,"fUSD",-1172.03,0.00013972,2,"2024-08-14T02:50:58.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813407,1723603858323,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813408,1723603858333,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813409,1723603858343,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813410,1723603858355,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813411,1723603858365,"fUSD",-1026.14,0.00013972,2,"2024-08-14T02:50:58.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813412,1723603858374,"fUSD",-2558.78,0.00013972,2,"2024-08-14T02:50:58.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813413,1723603858385,"fUSD",-6089.56,0.00013972,2,"2024-08-14T02:50:58.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813414,1723603858395,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813415,1723603858405,"fUSD",-721.59,0.00013972,2,"2024-08-14T02:50:58.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813416,1723603858415,"fUSD",-652.17,0.00013972,2,"2024-08-14T02:50:58.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813417,1723603858425,"fUSD",-646.12918221,0.00013972,2,"2024-08-14T02:50:58.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813418,1723603858434,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813419,1723603858444,"fUSD",-1052.72,0.00013972,2,"2024-08-14T02:50:58.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813420,1723603858454,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813421,1723603858464,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813422,1723603858473,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813423,1723603858483,"fUSD",-1637.63,0.00013972,2,"2024-08-14T02:50:58.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813424,1723603858494,"fUSD",-2262.05,0.00013972,2,"2024-08-14T02:50:58.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813425,1723603858504,"fUSD",-541.96,0.00013972,2,"2024-08-14T02:50:58.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813426,1723603858514,"fUSD",-3044.5,0.00013972,2,"2024-08-14T02:50:58.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813427,1723603858524,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813428,1723603858533,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813429,1723603858543,"fUSD",-4734.54,0.00013972,2,"2024-08-14T02:50:58.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813430,1723603858553,"fUSD",-6651.45,0.00013972,2,"2024-08-14T02:50:58.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813431,1723603858563,"fUSD",-1697.19,0.00013972,2,"2024-08-14T02:50:58.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813432,1723603858572,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813433,1723603858582,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813434,1723603858592,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813435,1723603858603,"fUSD",-2800.16,0.00013972,2,"2024-08-14T02:50:58.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813436,1723603858612,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813437,1723603858622,"fUSD",-1932.52,0.00013972,2,"2024-08-14T02:50:58.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813438,1723603858632,"fUSD",-1562.52,0.00013972,2,"2024-08-14T02:50:58.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813439,1723603858641,"fUSD",-540.74537923,0.00013972,2,"2024-08-14T02:50:58.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813440,1723603858651,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813441,1723603858661,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813442,1723603858670,"fUSD",-501.00441405,0.00013972,2,"2024-08-14T02:50:58.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813443,1723603858680,"fUSD",-3412.59,0.00013972,2,"2024-08-14T02:50:58.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813444,1723603858689,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813445,1723603858699,"fUSD",-1904.81,0.00013972,2,"2024-08-14T02:50:58.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813446,1723603858709,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813447,1723603858718,"fUSD",-3403.14,0.00013972,2,"2024-08-14T02:50:58.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813448,1723603858728,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813449,1723603858737,"fUSD",-6160.63,0.00013972,2,"2024-08-14T02:50:58.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813450,1723603858747,"fUSD",-992.23,0.00013972,2,"2024-08-14T02:50:58.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813451,1723603858757,"fUSD",-557.37,0.00013972,2,"2024-08-14T02:50:58.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813452,1723603858767,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813453,1723603858776,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813454,1723603858786,"fUSD",-1080.99,0.00013972,2,"2024-08-14T02:50:58.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813455,1723603858795,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813456,1723603858805,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813457,1723603858815,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813458,1723603858824,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813459,1723603858834,"fUSD",-3809.18,0.00013972,2,"2024-08-14T02:50:58.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813460,1723603858843,"fUSD",-216.11409665,0.00013972,2,"2024-08-14T02:50:58.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813461,1723603858854,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813462,1723603858863,"fUSD",-519.68,0.00013972,2,"2024-08-14T02:50:58.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813463,1723603858873,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813464,1723603858883,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813465,1723603858893,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813466,1723603858902,"fUSD",-3420.81,0.00013972,2,"2024-08-14T02:50:58.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813467,1723603858912,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813468,1723603858921,"fUSD",-2546.25,0.00013972,2,"2024-08-14T02:50:58.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813469,1723603858931,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813470,1723603858940,"fUSD",-3109.12,0.00013972,2,"2024-08-14T02:50:58.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813471,1723603858954,"fUSD",-610.77,0.00013972,2,"2024-08-14T02:50:58.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813472,1723603858964,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813473,1723603858973,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813474,1723603858983,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:58.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813475,1723603858994,"fUSD",-2747.79,0.00013972,2,"2024-08-14T02:50:58.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813476,1723603859003,"fUSD",-1627.16,0.00013972,2,"2024-08-14T02:50:59.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813477,1723603859013,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813478,1723603859025,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813479,1723603859035,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813480,1723603859044,"fUSD",-925.42,0.00013972,2,"2024-08-14T02:50:59.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813481,1723603859054,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813482,1723603859066,"fUSD",-1362.27,0.00013972,2,"2024-08-14T02:50:59.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813483,1723603859075,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813484,1723603859085,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:50:59.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813485,1723603859094,"fUSD",-737.98,0.00013972,2,"2024-08-14T02:50:59.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813486,1723603859104,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813487,1723603859114,"fUSD",-1014.28,0.00013972,2,"2024-08-14T02:50:59.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813488,1723603859125,"fUSD",-364.66018252,0.00013972,2,"2024-08-14T02:50:59.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813489,1723603859135,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813490,1723603859144,"fUSD",-510.91836187,0.00013972,2,"2024-08-14T02:50:59.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813491,1723603859154,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813492,1723603859164,"fUSD",-1635.4,0.00013972,2,"2024-08-14T02:50:59.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813493,1723603859173,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813494,1723603859183,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813495,1723603859193,"fUSD",-1754.72,0.00013972,2,"2024-08-14T02:50:59.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813496,1723603859203,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813497,1723603859212,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813498,1723603859222,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813499,1723603859233,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813500,1723603859243,"fUSD",-684.39,0.00013972,2,"2024-08-14T02:50:59.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813501,1723603859253,"fUSD",-2042.47,0.00013972,2,"2024-08-14T02:50:59.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813502,1723603859262,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813503,1723603859272,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813504,1723603859282,"fUSD",-2970.97,0.00013972,2,"2024-08-14T02:50:59.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813505,1723603859292,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:50:59.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813506,1723603859302,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813507,1723603859312,"fUSD",-573.31227802,0.00013972,2,"2024-08-14T02:50:59.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813508,1723603859322,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813509,1723603859332,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813510,1723603859342,"fUSD",-563.64218893,0.00013972,2,"2024-08-14T02:50:59.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813511,1723603859352,"fUSD",-1135.15,0.00013972,2,"2024-08-14T02:50:59.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813512,1723603859363,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813513,1723603859373,"fUSD",-759.05,0.00013972,2,"2024-08-14T02:50:59.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813514,1723603859383,"fUSD",-578.01,0.00013972,2,"2024-08-14T02:50:59.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813515,1723603859394,"fUSD",-541.34,0.00013972,2,"2024-08-14T02:50:59.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813516,1723603859404,"fUSD",-542.71,0.00013972,2,"2024-08-14T02:50:59.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813517,1723603859414,"fUSD",-4312.18,0.00013972,2,"2024-08-14T02:50:59.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813518,1723603859424,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813519,1723603859434,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813520,1723603859444,"fUSD",-993.05,0.00013972,2,"2024-08-14T02:50:59.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813521,1723603859453,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813522,1723603859463,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813523,1723603859473,"fUSD",-1593.35,0.00013972,2,"2024-08-14T02:50:59.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813524,1723603859482,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813525,1723603859492,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813526,1723603859502,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813527,1723603859512,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813528,1723603859522,"fUSD",-578.58,0.00013972,2,"2024-08-14T02:50:59.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813529,1723603859531,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813530,1723603859541,"fUSD",-563.35,0.00013972,2,"2024-08-14T02:50:59.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813531,1723603859551,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:50:59.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813532,1723603859560,"fUSD",-1809.06,0.00013972,2,"2024-08-14T02:50:59.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813533,1723603859570,"fUSD",-1425.37,0.00013972,2,"2024-08-14T02:50:59.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813534,1723603859580,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813535,1723603859590,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813536,1723603859599,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813537,1723603859609,"fUSD",-561.36,0.00013972,2,"2024-08-14T02:50:59.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813538,1723603859618,"fUSD",-2471.25,0.00013972,2,"2024-08-14T02:50:59.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813539,1723603859628,"fUSD",-1970.05,0.00013972,2,"2024-08-14T02:50:59.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813540,1723603859638,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813541,1723603859648,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813542,1723603859657,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813543,1723603859667,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813544,1723603859676,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813545,1723603859686,"fUSD",-3890.5,0.00013972,2,"2024-08-14T02:50:59.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813546,1723603859695,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813547,1723603859705,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813548,1723603859715,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813549,1723603859957,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813550,1723603859968,"fUSD",-1901.09,0.00013972,2,"2024-08-14T02:50:59.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813551,1723603859977,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813552,1723603859987,"fUSD",-501.25859361,0.00013972,2,"2024-08-14T02:50:59.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813553,1723603859996,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:50:59.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813554,1723603860005,"fUSD",-2311.16,0.00013972,2,"2024-08-14T02:51:00.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813555,1723603860014,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813556,1723603860025,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813557,1723603860035,"fUSD",-816.06,0.00013972,2,"2024-08-14T02:51:00.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813558,1723603860044,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813559,1723603860054,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813560,1723603860064,"fUSD",-506.49,0.00013972,2,"2024-08-14T02:51:00.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813561,1723603860074,"fUSD",-829.82,0.00013972,2,"2024-08-14T02:51:00.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813562,1723603860083,"fUSD",-3657.2,0.00013972,2,"2024-08-14T02:51:00.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813563,1723603860093,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813564,1723603860103,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813565,1723603860112,"fUSD",-2053.68,0.00013972,2,"2024-08-14T02:51:00.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813566,1723603860122,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813567,1723603860131,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813568,1723603860140,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813569,1723603860149,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813570,1723603860159,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813571,1723603860168,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813572,1723603860178,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813573,1723603860188,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813574,1723603860198,"fUSD",-718.17,0.00013972,2,"2024-08-14T02:51:00.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813575,1723603860207,"fUSD",-645.37,0.00013972,2,"2024-08-14T02:51:00.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813576,1723603860217,"fUSD",-1456.02,0.00013972,2,"2024-08-14T02:51:00.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813577,1723603860226,"fUSD",-2925.6,0.00013972,2,"2024-08-14T02:51:00.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813578,1723603860236,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813579,1723603860245,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813580,1723603860255,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813581,1723603860265,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813582,1723603860274,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813583,1723603860283,"fUSD",-813.54,0.00013972,2,"2024-08-14T02:51:00.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813584,1723603860293,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813585,1723603860302,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813586,1723603860311,"fUSD",-702.46,0.00013972,2,"2024-08-14T02:51:00.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813587,1723603860320,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813588,1723603860329,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813589,1723603860338,"fUSD",-1871.96,0.00013972,2,"2024-08-14T02:51:00.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813590,1723603860347,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813591,1723603860358,"fUSD",-2920.7,0.00013972,2,"2024-08-14T02:51:00.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813592,1723603860367,"fUSD",-1199.21,0.00013972,2,"2024-08-14T02:51:00.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813593,1723603860376,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813594,1723603860387,"fUSD",-839.44,0.00013972,2,"2024-08-14T02:51:00.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813595,1723603860396,"fUSD",-3062.35,0.00013972,2,"2024-08-14T02:51:00.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813596,1723603860405,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813597,1723603860414,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813598,1723603860424,"fUSD",-1954.93,0.00013972,2,"2024-08-14T02:51:00.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813599,1723603860433,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813600,1723603860445,"fUSD",-523.74,0.00013972,2,"2024-08-14T02:51:00.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813601,1723603860454,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813602,1723603860463,"fUSD",-582.09757304,0.00013972,2,"2024-08-14T02:51:00.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813603,1723603860472,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813604,1723603860481,"fUSD",-556.57,0.00013972,2,"2024-08-14T02:51:00.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813605,1723603860490,"fUSD",-293.02629137,0.00013972,2,"2024-08-14T02:51:00.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813606,1723603860500,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813607,1723603860509,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813608,1723603860518,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813609,1723603860527,"fUSD",-686.81,0.00013972,2,"2024-08-14T02:51:00.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813610,1723603860537,"fUSD",-765.71,0.00013972,2,"2024-08-14T02:51:00.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813611,1723603860547,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813612,1723603860556,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813613,1723603860565,"fUSD",-1285.93,0.00013972,2,"2024-08-14T02:51:00.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813614,1723603860575,"fUSD",-1141.42,0.00013972,2,"2024-08-14T02:51:00.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813615,1723603860584,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813616,1723603860594,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813617,1723603860604,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813618,1723603860613,"fUSD",-1795.87,0.00013972,2,"2024-08-14T02:51:00.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813619,1723603860622,"fUSD",-510.77,0.00013972,2,"2024-08-14T02:51:00.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813620,1723603860632,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813621,1723603860641,"fUSD",-862.78,0.00013972,2,"2024-08-14T02:51:00.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813622,1723603860651,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813623,1723603860660,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813624,1723603860669,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813625,1723603860678,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813626,1723603860687,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813627,1723603860696,"fUSD",-2686.07,0.00013972,2,"2024-08-14T02:51:00.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813628,1723603860706,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813629,1723603860716,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813630,1723603860725,"fUSD",-614.38,0.00013972,2,"2024-08-14T02:51:00.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813631,1723603860735,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813632,1723603860744,"fUSD",-4160.62,0.00013972,2,"2024-08-14T02:51:00.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813633,1723603860753,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813634,1723603860763,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813635,1723603860772,"fUSD",-667.7,0.00013972,2,"2024-08-14T02:51:00.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813636,1723603860781,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813637,1723603860790,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813638,1723603860799,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813639,1723603860809,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813640,1723603860818,"fUSD",-528.7609863,0.00013972,2,"2024-08-14T02:51:00.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813641,1723603860828,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813642,1723603860837,"fUSD",-1879.0,0.00013972,2,"2024-08-14T02:51:00.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813643,1723603860847,"fUSD",-746.14,0.00013972,2,"2024-08-14T02:51:00.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813644,1723603860863,"fUSD",-3343.86,0.00013972,2,"2024-08-14T02:51:00.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813645,1723603860872,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813646,1723603860881,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813647,1723603860891,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813648,1723603860900,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813649,1723603860909,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813650,1723603860918,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813651,1723603860928,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813652,1723603860938,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813653,1723603860949,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813654,1723603860958,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813655,1723603860968,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:00.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813656,1723603860977,"fUSD",-2290.46,0.00013972,2,"2024-08-14T02:51:00.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813657,1723603860987,"fUSD",-4072.54,0.00013972,2,"2024-08-14T02:51:00.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813658,1723603860997,"fUSD",-179.96357153,0.00013972,2,"2024-08-14T02:51:00.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813659,1723603861006,"fUSD",-801.76,0.00013972,2,"2024-08-14T02:51:01.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813660,1723603861015,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813661,1723603861026,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813662,1723603861035,"fUSD",-626.44,0.00013972,2,"2024-08-14T02:51:01.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813663,1723603861045,"fUSD",-1509.4,0.00013972,2,"2024-08-14T02:51:01.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813664,1723603861054,"fUSD",-2014.71,0.00013972,2,"2024-08-14T02:51:01.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813665,1723603861063,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813666,1723603861072,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813667,1723603861081,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813668,1723603861090,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813669,1723603861100,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813670,1723603861111,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813671,1723603861120,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813672,1723603861130,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813673,1723603861139,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813674,1723603861148,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813675,1723603861157,"fUSD",-3222.79,0.00013972,2,"2024-08-14T02:51:01.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813676,1723603861166,"fUSD",-1656.17,0.00013972,2,"2024-08-14T02:51:01.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813677,1723603861175,"fUSD",-1749.15,0.00013972,2,"2024-08-14T02:51:01.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813678,1723603861184,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813679,1723603861193,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813680,1723603861202,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813681,1723603861212,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813682,1723603861223,"fUSD",-706.26,0.00013972,2,"2024-08-14T02:51:01.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813683,1723603861233,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813684,1723603861242,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813685,1723603861251,"fUSD",-1609.88,0.00013972,2,"2024-08-14T02:51:01.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813686,1723603861260,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813687,1723603861270,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813688,1723603861280,"fUSD",-5273.3,0.00013972,2,"2024-08-14T02:51:01.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813689,1723603861289,"fUSD",-2545.62,0.00013972,2,"2024-08-14T02:51:01.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813690,1723603861298,"fUSD",-568.81,0.00013972,2,"2024-08-14T02:51:01.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813691,1723603861308,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813692,1723603861318,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813693,1723603861327,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813694,1723603861336,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813695,1723603861345,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813696,1723603861356,"fUSD",-615.8,0.00013972,2,"2024-08-14T02:51:01.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813697,1723603861365,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813698,1723603861375,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813699,1723603861384,"fUSD",-3500.04,0.00013972,2,"2024-08-14T02:51:01.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813700,1723603861393,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813701,1723603861403,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813702,1723603861412,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813703,1723603861422,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813704,1723603861431,"fUSD",-1877.03,0.00013972,2,"2024-08-14T02:51:01.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813705,1723603861441,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813706,1723603861451,"fUSD",-1389.67,0.00013972,2,"2024-08-14T02:51:01.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813707,1723603861460,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813708,1723603861470,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813709,1723603861480,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813710,1723603861490,"fUSD",-1434.03,0.00013972,2,"2024-08-14T02:51:01.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813711,1723603861500,"fUSD",-203.62909873,0.00013972,2,"2024-08-14T02:51:01.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813712,1723603861509,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813713,1723603861519,"fUSD",-3154.71,0.00013972,2,"2024-08-14T02:51:01.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813714,1723603861529,"fUSD",-623.26,0.00013972,2,"2024-08-14T02:51:01.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813715,1723603861539,"fUSD",-523.16,0.00013972,2,"2024-08-14T02:51:01.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813716,1723603861548,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813717,1723603861558,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813718,1723603861567,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813719,1723603861577,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813720,1723603861587,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813721,1723603861597,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813722,1723603861611,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813723,1723603861622,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813724,1723603861631,"fUSD",-641.69,0.00013972,2,"2024-08-14T02:51:01.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813725,1723603861642,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813726,1723603861651,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813727,1723603861661,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813728,1723603861672,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813729,1723603861681,"fUSD",-908.77,0.00013972,2,"2024-08-14T02:51:01.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813730,1723603861692,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813731,1723603861702,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813732,1723603861712,"fUSD",-1000.0,0.00013972,2,"2024-08-14T02:51:01.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813733,1723603861721,"fUSD",-501.14243565,0.00013972,2,"2024-08-14T02:51:01.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813734,1723603861732,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813735,1723603861741,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813736,1723603861750,"fUSD",-185.88866192,0.00013972,2,"2024-08-14T02:51:01.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813737,1723603861759,"fUSD",-811.21,0.00013972,2,"2024-08-14T02:51:01.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813738,1723603861769,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813739,1723603861778,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813740,1723603861787,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813741,1723603861797,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813742,1723603861807,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813743,1723603861816,"fUSD",-577.33,0.00013972,2,"2024-08-14T02:51:01.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813744,1723603861825,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:01.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813745,1723603861835,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:01.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813746,1723603861845,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813747,1723603861858,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813748,1723603861867,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813749,1723603861876,"fUSD",-1761.26,0.00013972,2,"2024-08-14T02:51:01.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813750,1723603861890,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813751,1723603861899,"fUSD",-1716.91,0.00013972,2,"2024-08-14T02:51:01.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813752,1723603861909,"fUSD",-527.5,0.00013972,2,"2024-08-14T02:51:01.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813753,1723603861918,"fUSD",-613.43,0.00013972,2,"2024-08-14T02:51:01.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813754,1723603861927,"fUSD",-1089.5,0.00013972,2,"2024-08-14T02:51:01.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813755,1723603861936,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813756,1723603861949,"fUSD",-728.17,0.00013972,2,"2024-08-14T02:51:01.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813757,1723603861959,"fUSD",-172.56295,0.00013972,2,"2024-08-14T02:51:01.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813758,1723603861968,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813759,1723603861977,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813760,1723603861987,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813761,1723603861996,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:01.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813762,1723603862005,"fUSD",-664.03,0.00013972,2,"2024-08-14T02:51:02.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813763,1723603862015,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813764,1723603862026,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813765,1723603862036,"fUSD",-545.68,0.00013972,2,"2024-08-14T02:51:02.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813766,1723603862045,"fUSD",-1090.52,0.00013972,2,"2024-08-14T02:51:02.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813767,1723603862054,"fUSD",-2011.47,0.00013972,2,"2024-08-14T02:51:02.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813768,1723603862063,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813769,1723603862072,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813770,1723603862081,"fUSD",-1554.81,0.00013972,2,"2024-08-14T02:51:02.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813771,1723603862090,"fUSD",-550.26,0.00013972,2,"2024-08-14T02:51:02.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813772,1723603862098,"fUSD",-502.14,0.00013972,2,"2024-08-14T02:51:02.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813773,1723603862109,"fUSD",-563.85,0.00013972,2,"2024-08-14T02:51:02.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813774,1723603862118,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813775,1723603862127,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813776,1723603862137,"fUSD",-921.71,0.00013972,2,"2024-08-14T02:51:02.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813777,1723603862146,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813778,1723603862155,"fUSD",-823.6,0.00013972,2,"2024-08-14T02:51:02.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813779,1723603862164,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813780,1723603862174,"fUSD",-610.78,0.00013972,2,"2024-08-14T02:51:02.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813781,1723603862184,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813782,1723603862193,"fUSD",-511.56,0.00013972,2,"2024-08-14T02:51:02.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813783,1723603862202,"fUSD",-1908.57,0.00013972,2,"2024-08-14T02:51:02.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813784,1723603862213,"fUSD",-834.86,0.00013972,2,"2024-08-14T02:51:02.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813785,1723603862223,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813786,1723603862232,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813787,1723603862242,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813788,1723603862252,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813789,1723603862262,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813790,1723603862271,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813791,1723603862280,"fUSD",-626.84,0.00013972,2,"2024-08-14T02:51:02.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813792,1723603862291,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813793,1723603862301,"fUSD",-1747.03,0.00013972,2,"2024-08-14T02:51:02.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813794,1723603862310,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813795,1723603862320,"fUSD",-1408.06,0.00013972,2,"2024-08-14T02:51:02.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813796,1723603862330,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813797,1723603862340,"fUSD",-754.97,0.00013972,2,"2024-08-14T02:51:02.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813798,1723603862350,"fUSD",-615.44472021,0.00013972,2,"2024-08-14T02:51:02.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813799,1723603862360,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813800,1723603862369,"fUSD",-857.47,0.00013972,2,"2024-08-14T02:51:02.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813801,1723603862378,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813802,1723603862387,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813803,1723603862397,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813804,1723603862406,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813805,1723603862416,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813806,1723603862426,"fUSD",-1367.58,0.00013972,2,"2024-08-14T02:51:02.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813807,1723603862435,"fUSD",-681.21,0.00013972,2,"2024-08-14T02:51:02.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813808,1723603862446,"fUSD",-2349.72,0.00013972,2,"2024-08-14T02:51:02.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813809,1723603862456,"fUSD",-1319.2,0.00013972,2,"2024-08-14T02:51:02.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813810,1723603862465,"fUSD",-688.34,0.00013972,2,"2024-08-14T02:51:02.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813811,1723603862475,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813812,1723603862484,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813813,1723603862494,"fUSD",-695.72,0.00013972,2,"2024-08-14T02:51:02.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813814,1723603862503,"fUSD",-895.36,0.00013972,2,"2024-08-14T02:51:02.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813815,1723603862513,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813816,1723603862523,"fUSD",-501.15289877,0.00013972,2,"2024-08-14T02:51:02.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813817,1723603862532,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813818,1723603862541,"fUSD",-683.22,0.00013972,2,"2024-08-14T02:51:02.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813819,1723603862551,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813820,1723603862560,"fUSD",-964.08,0.00013972,2,"2024-08-14T02:51:02.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813821,1723603862570,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813822,1723603862580,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813823,1723603862589,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813824,1723603862598,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813825,1723603862611,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813826,1723603862621,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813827,1723603862631,"fUSD",-1380.66,0.00013972,2,"2024-08-14T02:51:02.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813828,1723603862640,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:02.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813829,1723603862650,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:02.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813830,1723603862659,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813831,1723603862668,"fUSD",-2027.17,0.00013972,2,"2024-08-14T02:51:02.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813832,1723603862677,"fUSD",-11342.33,0.00013972,2,"2024-08-14T02:51:02.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813833,1723603862687,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813834,1723603862697,"fUSD",-1367.54,0.00013972,2,"2024-08-14T02:51:02.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813835,1723603862706,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813836,1723603862716,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813837,1723603862725,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813838,1723603862735,"fUSD",-1444.2,0.00013972,2,"2024-08-14T02:51:02.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813839,1723603862744,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813840,1723603862754,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813841,1723603862763,"fUSD",-4005.49,0.00013972,2,"2024-08-14T02:51:02.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813842,1723603862772,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813843,1723603862782,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813844,1723603862791,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813845,1723603862801,"fUSD",-8599.7,0.00013972,2,"2024-08-14T02:51:02.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813846,1723603862810,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813847,1723603862820,"fUSD",-3471.08,0.00013972,2,"2024-08-14T02:51:02.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813848,1723603862829,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813849,1723603862838,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813850,1723603862847,"fUSD",-18529.58,0.00013972,2,"2024-08-14T02:51:02.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813851,1723603862859,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813852,1723603862868,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813853,1723603862877,"fUSD",-1467.23,0.00013972,2,"2024-08-14T02:51:02.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813854,1723603862886,"fUSD",-385.51745378,0.00013972,2,"2024-08-14T02:51:02.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813855,1723603862896,"fUSD",-1447.84,0.00013972,2,"2024-08-14T02:51:02.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813856,1723603862905,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813857,1723603862914,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813858,1723603862923,"fUSD",-1090.94,0.00013972,2,"2024-08-14T02:51:02.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813859,1723603862933,"fUSD",-641.99858331,0.00013972,2,"2024-08-14T02:51:02.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813860,1723603862943,"fUSD",-3340.88,0.00013972,2,"2024-08-14T02:51:02.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813861,1723603862956,"fUSD",-696.39,0.00013972,2,"2024-08-14T02:51:02.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813862,1723603862966,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813863,1723603862975,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813864,1723603862985,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813865,1723603862995,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:02.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813866,1723603863004,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813867,1723603863014,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813868,1723603863024,"fUSD",-789.84,0.00013972,2,"2024-08-14T02:51:03.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813869,1723603863034,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813870,1723603863043,"fUSD",-1932.0,0.00013972,2,"2024-08-14T02:51:03.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813871,1723603863052,"fUSD",-4811.5,0.00013972,2,"2024-08-14T02:51:03.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813872,1723603863061,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813873,1723603863071,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813874,1723603863080,"fUSD",-16984.73,0.00013972,2,"2024-08-14T02:51:03.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813875,1723603863089,"fUSD",-1408.21,0.00013972,2,"2024-08-14T02:51:03.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813876,1723603863098,"fUSD",-1212.188302,0.00013972,2,"2024-08-14T02:51:03.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813877,1723603863111,"fUSD",-1212.188302,0.00013972,2,"2024-08-14T02:51:03.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813878,1723603863120,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813879,1723603863130,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813880,1723603863140,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813881,1723603863150,"fUSD",-3491.45,0.00013972,2,"2024-08-14T02:51:03.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813882,1723603863159,"fUSD",-1212.188302,0.00013972,2,"2024-08-14T02:51:03.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813883,1723603863168,"fUSD",-615.57,0.00013972,2,"2024-08-14T02:51:03.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813884,1723603863178,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813885,1723603863187,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813886,1723603863196,"fUSD",-1212.188302,0.00013972,2,"2024-08-14T02:51:03.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813887,1723603863205,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813888,1723603863215,"fUSD",-1212.188302,0.00013972,2,"2024-08-14T02:51:03.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813889,1723603863224,"fUSD",-1049.0,0.00013972,2,"2024-08-14T02:51:03.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813890,1723603863232,"fUSD",-1212.188302,0.00013972,2,"2024-08-14T02:51:03.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813891,1723603863241,"fUSD",-1741.08,0.00013972,2,"2024-08-14T02:51:03.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813892,1723603863251,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813893,1723603863260,"fUSD",-3462.69,0.00013972,2,"2024-08-14T02:51:03.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813894,1723603863270,"fUSD",-1076.68,0.00013972,2,"2024-08-14T02:51:03.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813895,1723603863279,"fUSD",-760.25,0.00013972,2,"2024-08-14T02:51:03.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813896,1723603863288,"fUSD",-547.29,0.00013972,2,"2024-08-14T02:51:03.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813897,1723603863298,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813898,1723603863307,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813899,1723603863316,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813900,1723603863327,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813901,1723603863336,"fUSD",-1201.41,0.00013972,2,"2024-08-14T02:51:03.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813902,1723603863345,"fUSD",-9705.83,0.00013972,2,"2024-08-14T02:51:03.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813903,1723603863357,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813904,1723603863367,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813905,1723603863376,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813906,1723603863385,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813907,1723603863395,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813908,1723603863404,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813909,1723603863414,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813910,1723603863423,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813911,1723603863433,"fUSD",-682.35,0.00013972,2,"2024-08-14T02:51:03.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813912,1723603863442,"fUSD",-21824.02,0.00013972,2,"2024-08-14T02:51:03.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813913,1723603863451,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813914,1723603863708,"fUSD",-964.16,0.00013972,2,"2024-08-14T02:51:03.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813915,1723603863717,"fUSD",-728.58,0.00013972,2,"2024-08-14T02:51:03.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813916,1723603863727,"fUSD",-2013.72,0.00013972,2,"2024-08-14T02:51:03.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813917,1723603863738,"fUSD",-1369.46,0.00013972,2,"2024-08-14T02:51:03.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813918,1723603863747,"fUSD",-2899.28,0.00013972,2,"2024-08-14T02:51:03.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813919,1723603863757,"fUSD",-832.56,0.00013972,2,"2024-08-14T02:51:03.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813920,1723603863767,"fUSD",-953.43,0.00013972,2,"2024-08-14T02:51:03.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813921,1723603863776,"fUSD",-4067.6,0.00013972,2,"2024-08-14T02:51:03.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813922,1723603863786,"fUSD",-205.89902984,0.00013972,2,"2024-08-14T02:51:03.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813923,1723603863795,"fUSD",-1756.12,0.00013972,2,"2024-08-14T02:51:03.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813924,1723603863805,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813925,1723603863815,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813926,1723603863824,"fUSD",-664.79,0.00013972,2,"2024-08-14T02:51:03.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813927,1723603863834,"fUSD",-822.46,0.00013972,2,"2024-08-14T02:51:03.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813928,1723603863843,"fUSD",-658.27,0.00013972,2,"2024-08-14T02:51:03.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813929,1723603863855,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813930,1723603863865,"fUSD",-767.26,0.00013972,2,"2024-08-14T02:51:03.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813931,1723603863875,"fUSD",-1097.99,0.00013972,2,"2024-08-14T02:51:03.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813932,1723603863885,"fUSD",-547.57,0.00013972,2,"2024-08-14T02:51:03.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813933,1723603863895,"fUSD",-1115.22,0.00013972,2,"2024-08-14T02:51:03.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813934,1723603863906,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813935,1723603863915,"fUSD",-1272.25,0.00013972,2,"2024-08-14T02:51:03.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813936,1723603863925,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813937,1723603863935,"fUSD",-531.71,0.00013972,2,"2024-08-14T02:51:03.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813938,1723603863948,"fUSD",-723.33,0.00013972,2,"2024-08-14T02:51:03.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813939,1723603863957,"fUSD",-3348.83,0.00013972,2,"2024-08-14T02:51:03.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813940,1723603863967,"fUSD",-1223.52,0.00013972,2,"2024-08-14T02:51:03.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813941,1723603863977,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813942,1723603863989,"fUSD",-2161.17,0.00013972,2,"2024-08-14T02:51:03.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813943,1723603863999,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:03.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813944,1723603864009,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813945,1723603864018,"fUSD",-6910.51,0.00013972,2,"2024-08-14T02:51:04.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813946,1723603864028,"fUSD",-609.36,0.00013972,2,"2024-08-14T02:51:04.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813947,1723603864038,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813948,1723603864048,"fUSD",-880.05,0.00013972,2,"2024-08-14T02:51:04.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813949,1723603864058,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813950,1723603864067,"fUSD",-1173.02,0.00013972,2,"2024-08-14T02:51:04.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813951,1723603864077,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813952,1723603864086,"fUSD",-2224.37,0.00013972,2,"2024-08-14T02:51:04.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813953,1723603864096,"fUSD",-1181.05,0.00013972,2,"2024-08-14T02:51:04.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813954,1723603864109,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813955,1723603864119,"fUSD",-1939.79,0.00013972,2,"2024-08-14T02:51:04.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813956,1723603864128,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813957,1723603864138,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813958,1723603864148,"fUSD",-725.28,0.00013972,2,"2024-08-14T02:51:04.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813959,1723603864157,"fUSD",-26843.87,0.00013972,2,"2024-08-14T02:51:04.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813960,1723603864167,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813961,1723603864177,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813962,1723603864187,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813963,1723603864197,"fUSD",-3779.35,0.00013972,2,"2024-08-14T02:51:04.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813964,1723603864207,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813965,1723603864217,"fUSD",-9040.84,0.00013972,2,"2024-08-14T02:51:04.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813966,1723603864226,"fUSD",-1046.28,0.00013972,2,"2024-08-14T02:51:04.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813967,1723603864236,"fUSD",-1333.4,0.00013972,2,"2024-08-14T02:51:04.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813968,1723603864246,"fUSD",-767.18,0.00013972,2,"2024-08-14T02:51:04.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813969,1723603864256,"fUSD",-1164.04,0.00013972,2,"2024-08-14T02:51:04.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813970,1723603864266,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813971,1723603864276,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813972,1723603864286,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813973,1723603864297,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813974,1723603864307,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813975,1723603864317,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813976,1723603864327,"fUSD",-1701.51,0.00013972,2,"2024-08-14T02:51:04.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813977,1723603864338,"fUSD",-1301.52,0.00013972,2,"2024-08-14T02:51:04.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813978,1723603864347,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813979,1723603864360,"fUSD",-6185.17,0.00013972,2,"2024-08-14T02:51:04.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813980,1723603864370,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813981,1723603864380,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813982,1723603864391,"fUSD",-470.78659492,0.00013972,2,"2024-08-14T02:51:04.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813983,1723603864401,"fUSD",-400.0,0.00013972,2,"2024-08-14T02:51:04.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813984,1723603864410,"fUSD",-3208.28,0.00013972,2,"2024-08-14T02:51:04.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813985,1723603864420,"fUSD",-1318.76,0.00013972,2,"2024-08-14T02:51:04.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813986,1723603864430,"fUSD",-800.93,0.00013972,2,"2024-08-14T02:51:04.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813987,1723603864440,"fUSD",-1811.7,0.00013972,2,"2024-08-14T02:51:04.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813988,1723603864450,"fUSD",-566.62,0.00013972,2,"2024-08-14T02:51:04.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813989,1723603864460,"fUSD",-1246.41,0.00013972,2,"2024-08-14T02:51:04.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813990,1723603864470,"fUSD",-1088.88,0.00013972,2,"2024-08-14T02:51:04.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813991,1723603864479,"fUSD",-3837.15,0.00013972,2,"2024-08-14T02:51:04.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813992,1723603864489,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813993,1723603864500,"fUSD",-527.54109362,0.00013972,2,"2024-08-14T02:51:04.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813994,1723603864510,"fUSD",-749.39,0.00013972,2,"2024-08-14T02:51:04.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813995,1723603864521,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813996,1723603864531,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813997,1723603864542,"fUSD",-3163.1,0.00013972,2,"2024-08-14T02:51:04.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813998,1723603864551,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334813999,1723603864561,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814000,1723603864571,"fUSD",-3420.09,0.00013972,2,"2024-08-14T02:51:04.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814001,1723603864582,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814002,1723603864592,"fUSD",-2037.52,0.00013972,2,"2024-08-14T02:51:04.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814003,1723603864602,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:04.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814004,1723603864618,"fUSD",-6114.43,0.00013972,2,"2024-08-14T02:51:04.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814005,1723603864628,"fUSD",-63525.08,0.00013972,2,"2024-08-14T02:51:04.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814006,1723603864641,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:04.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814007,1723603864650,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:04.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814008,1723603864660,"fUSD",-622.28,0.00013972,2,"2024-08-14T02:51:04.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814009,1723603864670,"fUSD",-978.75,0.00013972,2,"2024-08-14T02:51:04.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814010,1723603864682,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814011,1723603864692,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:04.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814012,1723603864703,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814013,1723603864712,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814014,1723603864722,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:04.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814015,1723603864732,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:04.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814016,1723603864743,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814017,1723603864752,"fUSD",-22338.65,0.00013972,2,"2024-08-14T02:51:04.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814018,1723603864762,"fUSD",-3038.65,0.00013972,2,"2024-08-14T02:51:04.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814019,1723603864773,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814020,1723603864782,"fUSD",-518.31,0.00013972,2,"2024-08-14T02:51:04.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814021,1723603864792,"fUSD",-3343.58,0.00013972,2,"2024-08-14T02:51:04.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814022,1723603864801,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814023,1723603864811,"fUSD",-2760.28,0.00013972,2,"2024-08-14T02:51:04.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814024,1723603864821,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814025,1723603864830,"fUSD",-1040.52,0.00013972,2,"2024-08-14T02:51:04.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814026,1723603864839,"fUSD",-3325.87,0.00013972,2,"2024-08-14T02:51:04.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814027,1723603864849,"fUSD",-1000.0,0.00013972,2,"2024-08-14T02:51:04.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814028,1723603864860,"fUSD",-1095.39,0.00013972,2,"2024-08-14T02:51:04.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814029,1723603864869,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814030,1723603864879,"fUSD",-773.26,0.00013972,2,"2024-08-14T02:51:04.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814031,1723603864889,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814032,1723603864898,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814033,1723603864908,"fUSD",-8871.6,0.00013972,2,"2024-08-14T02:51:04.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814034,1723603864918,"fUSD",-4053.29,0.00013972,2,"2024-08-14T02:51:04.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814035,1723603864928,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814036,1723603864937,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814037,1723603864949,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:04.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814038,1723603864959,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:04.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814039,1723603864969,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:04.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814040,1723603864978,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:04.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814041,1723603864988,"fUSD",-2287.9,0.00013972,2,"2024-08-14T02:51:04.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814042,1723603864999,"fUSD",-1012.12,0.00013972,2,"2024-08-14T02:51:04.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814043,1723603865008,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814044,1723603865017,"fUSD",-1400.49,0.00013972,2,"2024-08-14T02:51:05.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814045,1723603865027,"fUSD",-948.38,0.00013972,2,"2024-08-14T02:51:05.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814046,1723603865037,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814047,1723603865046,"fUSD",-574.76,0.00013972,2,"2024-08-14T02:51:05.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814048,1723603865056,"fUSD",-1923.55,0.00013972,2,"2024-08-14T02:51:05.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814049,1723603865066,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814050,1723603865076,"fUSD",-756.47,0.00013972,2,"2024-08-14T02:51:05.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814051,1723603865086,"fUSD",-1806.66,0.00013972,2,"2024-08-14T02:51:05.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814052,1723603865095,"fUSD",-1028.89,0.00013972,2,"2024-08-14T02:51:05.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814053,1723603865107,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814054,1723603865117,"fUSD",-502.20267899,0.00013972,2,"2024-08-14T02:51:05.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814055,1723603865126,"fUSD",-5711.31,0.00013972,2,"2024-08-14T02:51:05.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814056,1723603865136,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814057,1723603865145,"fUSD",-5949.67,0.00013972,2,"2024-08-14T02:51:05.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814058,1723603865155,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814059,1723603865165,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814060,1723603865174,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814061,1723603865184,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814062,1723603865193,"fUSD",-1165.14,0.00013972,2,"2024-08-14T02:51:05.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814063,1723603865203,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814064,1723603865213,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814065,1723603865223,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814066,1723603865232,"fUSD",-3527.81,0.00013972,2,"2024-08-14T02:51:05.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814067,1723603865243,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814068,1723603865253,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814069,1723603865262,"fUSD",-503.89,0.00013972,2,"2024-08-14T02:51:05.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814070,1723603865271,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814071,1723603865281,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814072,1723603865291,"fUSD",-620.98759453,0.00013972,2,"2024-08-14T02:51:05.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814073,1723603865301,"fUSD",-4643.86,0.00013972,2,"2024-08-14T02:51:05.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814074,1723603865311,"fUSD",-657.34,0.00013972,2,"2024-08-14T02:51:05.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814075,1723603865321,"fUSD",-5304.78,0.00013972,2,"2024-08-14T02:51:05.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814076,1723603865331,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814077,1723603865340,"fUSD",-793.68,0.00013972,2,"2024-08-14T02:51:05.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814078,1723603865350,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814079,1723603865363,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814080,1723603865372,"fUSD",-1291.51,0.00013972,2,"2024-08-14T02:51:05.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814081,1723603865382,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814082,1723603865392,"fUSD",-3534.72,0.00013972,2,"2024-08-14T02:51:05.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814083,1723603865402,"fUSD",-866.3,0.00013972,2,"2024-08-14T02:51:05.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814084,1723603865412,"fUSD",-4085.63,0.00013972,2,"2024-08-14T02:51:05.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814085,1723603865422,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814086,1723603865432,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814087,1723603865443,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814088,1723603865452,"fUSD",-1860.39,0.00013972,2,"2024-08-14T02:51:05.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814089,1723603865462,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814090,1723603865472,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814091,1723603865482,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814092,1723603865491,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814093,1723603865501,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814094,1723603865510,"fUSD",-8721.03,0.00013972,2,"2024-08-14T02:51:05.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814095,1723603865519,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:05.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814096,1723603865529,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814097,1723603865538,"fUSD",-545.46,0.00013972,2,"2024-08-14T02:51:05.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814098,1723603865548,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814099,1723603865557,"fUSD",-152.185758,0.00013972,2,"2024-08-14T02:51:05.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814100,1723603865567,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814101,1723603865576,"fUSD",-491.27257817,0.00013972,2,"2024-08-14T02:51:05.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814102,1723603865586,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814103,1723603865595,"fUSD",-505.23,0.00013972,2,"2024-08-14T02:51:05.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814104,1723603865607,"fUSD",-2674.62,0.00013972,2,"2024-08-14T02:51:05.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814105,1723603865616,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814106,1723603865626,"fUSD",-726.24,0.00013972,2,"2024-08-14T02:51:05.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814107,1723603865635,"fUSD",-1060.17,0.00013972,2,"2024-08-14T02:51:05.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814108,1723603865645,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814109,1723603865654,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814110,1723603865664,"fUSD",-2300.78,0.00013972,2,"2024-08-14T02:51:05.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814111,1723603865673,"fUSD",-1807.13,0.00013972,2,"2024-08-14T02:51:05.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814112,1723603865682,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814113,1723603865692,"fUSD",-1069.54,0.00013972,2,"2024-08-14T02:51:05.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814114,1723603865701,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814115,1723603865713,"fUSD",-4235.05,0.00013972,2,"2024-08-14T02:51:05.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814116,1723603865722,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814117,1723603865731,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814118,1723603865742,"fUSD",-9482.49,0.00013972,2,"2024-08-14T02:51:05.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814119,1723603865752,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814120,1723603865763,"fUSD",-3912.2,0.00013972,2,"2024-08-14T02:51:05.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814121,1723603865773,"fUSD",-1133.78,0.00013972,2,"2024-08-14T02:51:05.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814122,1723603865784,"fUSD",-674.92,0.00013972,2,"2024-08-14T02:51:05.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814123,1723603865794,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814124,1723603865804,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814125,1723603865814,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814126,1723603865823,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814127,1723603865834,"fUSD",-700.06,0.00013972,2,"2024-08-14T02:51:05.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814128,1723603865845,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814129,1723603865855,"fUSD",-3352.95,0.00013972,2,"2024-08-14T02:51:05.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814130,1723603865864,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:05.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814131,1723603865874,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814132,1723603865883,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814133,1723603865892,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:05.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814134,1723603865902,"fUSD",-550.05,0.00013972,2,"2024-08-14T02:51:05.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814135,1723603865911,"fUSD",-5658.96,0.00013972,2,"2024-08-14T02:51:05.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814136,1723603865920,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:05.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814137,1723603865930,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814138,1723603865939,"fUSD",-1004.73,0.00013972,2,"2024-08-14T02:51:05.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814139,1723603865954,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814140,1723603865966,"fUSD",-4266.51,0.00013972,2,"2024-08-14T02:51:05.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814141,1723603865975,"fUSD",-2152.34,0.00013972,2,"2024-08-14T02:51:05.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814142,1723603865986,"fUSD",-505.02019241,0.00013972,2,"2024-08-14T02:51:05.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814143,1723603865994,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:05.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814144,1723603866003,"fUSD",-2495.73,0.00013972,2,"2024-08-14T02:51:06.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814145,1723603866012,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814146,1723603866025,"fUSD",-3010.43,0.00013972,2,"2024-08-14T02:51:06.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814147,1723603866036,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814148,1723603866047,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814149,1723603866058,"fUSD",-712.46,0.00013972,2,"2024-08-14T02:51:06.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814150,1723603866067,"fUSD",-1442.97,0.00013972,2,"2024-08-14T02:51:06.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814151,1723603866076,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814152,1723603866086,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814153,1723603866095,"fUSD",-4860.84,0.00013972,2,"2024-08-14T02:51:06.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814154,1723603866105,"fUSD",-936.95,0.00013972,2,"2024-08-14T02:51:06.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814155,1723603866115,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814156,1723603866124,"fUSD",-2182.64,0.00013972,2,"2024-08-14T02:51:06.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814157,1723603866133,"fUSD",-545.37,0.00013972,2,"2024-08-14T02:51:06.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814158,1723603866142,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814159,1723603866151,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814160,1723603866160,"fUSD",-517.19,0.00013972,2,"2024-08-14T02:51:06.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814161,1723603866169,"fUSD",-972.49,0.00013972,2,"2024-08-14T02:51:06.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814162,1723603866178,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814163,1723603866187,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814164,1723603866196,"fUSD",-5817.55,0.00013972,2,"2024-08-14T02:51:06.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814165,1723603866205,"fUSD",-16358.47,0.00013972,2,"2024-08-14T02:51:06.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814166,1723603866214,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814167,1723603866223,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814168,1723603866232,"fUSD",-1852.9,0.00013972,2,"2024-08-14T02:51:06.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814169,1723603866241,"fUSD",-1343.6,0.00013972,2,"2024-08-14T02:51:06.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814170,1723603866250,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814171,1723603866260,"fUSD",-1032.88,0.00013972,2,"2024-08-14T02:51:06.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814172,1723603866270,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814173,1723603866280,"fUSD",-1649.15,0.00013972,2,"2024-08-14T02:51:06.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814174,1723603866290,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814175,1723603866299,"fUSD",-12284.49,0.00013972,2,"2024-08-14T02:51:06.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814176,1723603866308,"fUSD",-1289.77,0.00013972,2,"2024-08-14T02:51:06.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814177,1723603866317,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814178,1723603866327,"fUSD",-571.44,0.00013972,2,"2024-08-14T02:51:06.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814179,1723603866336,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814180,1723603866345,"fUSD",-3024.67,0.00013972,2,"2024-08-14T02:51:06.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814181,1723603866356,"fUSD",-1347.07,0.00013972,2,"2024-08-14T02:51:06.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814182,1723603866365,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814183,1723603866374,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814184,1723603866384,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814185,1723603866394,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814186,1723603866403,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814187,1723603866412,"fUSD",-2375.11,0.00013972,2,"2024-08-14T02:51:06.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814188,1723603866421,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814189,1723603866430,"fUSD",-5867.25,0.00013972,2,"2024-08-14T02:51:06.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814190,1723603866440,"fUSD",-1236.61,0.00013972,2,"2024-08-14T02:51:06.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814191,1723603866449,"fUSD",-15446.76,0.00013972,2,"2024-08-14T02:51:06.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814192,1723603866458,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814193,1723603866467,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:06.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814194,1723603866476,"fUSD",-811.27,0.00013972,2,"2024-08-14T02:51:06.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814195,1723603866486,"fUSD",-1109.97,0.00013972,2,"2024-08-14T02:51:06.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814196,1723603866495,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:06.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814197,1723603866504,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814198,1723603866513,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814199,1723603866522,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814200,1723603866531,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814201,1723603866540,"fUSD",-1183.37,0.00013972,2,"2024-08-14T02:51:06.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814202,1723603866550,"fUSD",-483.00576395,0.00013972,2,"2024-08-14T02:51:06.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814203,1723603866559,"fUSD",-1985.01,0.00013972,2,"2024-08-14T02:51:06.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814204,1723603866568,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814205,1723603866578,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814206,1723603866587,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814207,1723603866596,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814208,1723603866606,"fUSD",-505.76,0.00013972,2,"2024-08-14T02:51:06.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814209,1723603866615,"fUSD",-3394.27,0.00013972,2,"2024-08-14T02:51:06.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814210,1723603866624,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814211,1723603866633,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814212,1723603866642,"fUSD",-2263.87,0.00013972,2,"2024-08-14T02:51:06.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814213,1723603866651,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814214,1723603866660,"fUSD",-504.63,0.00013972,2,"2024-08-14T02:51:06.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814215,1723603866669,"fUSD",-2351.17,0.00013972,2,"2024-08-14T02:51:06.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814216,1723603866678,"fUSD",-2208.39,0.00013972,2,"2024-08-14T02:51:06.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814217,1723603866687,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814218,1723603866696,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814219,1723603866706,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814220,1723603866715,"fUSD",-304.194904,0.00013972,2,"2024-08-14T02:51:06.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814221,1723603866724,"fUSD",-304.194904,0.00013972,2,"2024-08-14T02:51:06.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814222,1723603866733,"fUSD",-534.4,0.00013972,2,"2024-08-14T02:51:06.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814223,1723603866743,"fUSD",-1991.48,0.00013972,2,"2024-08-14T02:51:06.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814224,1723603866752,"fUSD",-304.194904,0.00013972,2,"2024-08-14T02:51:06.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814225,1723603866761,"fUSD",-1195.4,0.00013972,2,"2024-08-14T02:51:06.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814226,1723603866770,"fUSD",-9415.38,0.00013972,2,"2024-08-14T02:51:06.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814227,1723603866779,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814228,1723603866789,"fUSD",-436.4390054,0.00013972,2,"2024-08-14T02:51:06.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814229,1723603866798,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814230,1723603866807,"fUSD",-694.34,0.00013972,2,"2024-08-14T02:51:06.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814231,1723603866816,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814232,1723603866826,"fUSD",-5022.91,0.00013972,2,"2024-08-14T02:51:06.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814233,1723603866835,"fUSD",-304.194904,0.00013972,2,"2024-08-14T02:51:06.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814234,1723603866844,"fUSD",-304.194904,0.00013972,2,"2024-08-14T02:51:06.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814235,1723603866853,"fUSD",-3719.98,0.00013972,2,"2024-08-14T02:51:06.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814236,1723603866863,"fUSD",-304.194904,0.00013972,2,"2024-08-14T02:51:06.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814237,1723603866872,"fUSD",-2311.62,0.00013972,2,"2024-08-14T02:51:06.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814238,1723603866881,"fUSD",-3286.97,0.00013972,2,"2024-08-14T02:51:06.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814239,1723603866890,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814240,1723603866900,"fUSD",-2601.74,0.00013972,2,"2024-08-14T02:51:06.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814241,1723603866910,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814242,1723603866919,"fUSD",-946.485974,0.00013972,2,"2024-08-14T02:51:06.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814243,1723603866927,"fUSD",-946.485974,0.00013972,2,"2024-08-14T02:51:06.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814244,1723603866937,"fUSD",-946.485974,0.00013972,2,"2024-08-14T02:51:06.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814245,1723603866947,"fUSD",-925.2,0.00013972,2,"2024-08-14T02:51:06.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814246,1723603866958,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814247,1723603866967,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814248,1723603866976,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:06.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814249,1723603866987,"fUSD",-4841.27,0.00013972,2,"2024-08-14T02:51:06.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814250,1723603867215,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814251,1723603867224,"fUSD",-946.485974,0.00013972,2,"2024-08-14T02:51:07.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814252,1723603867234,"fUSD",-946.485974,0.00013972,2,"2024-08-14T02:51:07.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814253,1723603867243,"fUSD",-4804.39,0.00013972,2,"2024-08-14T02:51:07.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814254,1723603867252,"fUSD",-602.44,0.00013972,2,"2024-08-14T02:51:07.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814255,1723603867261,"fUSD",-946.485974,0.00013972,2,"2024-08-14T02:51:07.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814256,1723603867270,"fUSD",-2504.28,0.00013972,2,"2024-08-14T02:51:07.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814257,1723603867280,"fUSD",-30408.94,0.00013972,2,"2024-08-14T02:51:07.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814258,1723603867289,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814259,1723603867298,"fUSD",-1009.0,0.00013972,2,"2024-08-14T02:51:07.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814260,1723603867308,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814261,1723603867317,"fUSD",-1655.13,0.00013972,2,"2024-08-14T02:51:07.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814262,1723603867326,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814263,1723603867336,"fUSD",-1618.42,0.00013972,2,"2024-08-14T02:51:07.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814264,1723603867345,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814265,1723603867354,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814266,1723603867364,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814267,1723603867373,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814268,1723603867382,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814269,1723603867393,"fUSD",-541.79,0.00013972,2,"2024-08-14T02:51:07.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814270,1723603867402,"fUSD",-1939.34,0.00013972,2,"2024-08-14T02:51:07.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814271,1723603867411,"fUSD",-3634.01,0.00013972,2,"2024-08-14T02:51:07.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814272,1723603867421,"fUSD",-1318.54,0.00013972,2,"2024-08-14T02:51:07.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814273,1723603867430,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814274,1723603867439,"fUSD",-5437.68,0.00013972,2,"2024-08-14T02:51:07.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814275,1723603867449,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814276,1723603867458,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814277,1723603867467,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814278,1723603867476,"fUSD",-7831.1,0.00013972,2,"2024-08-14T02:51:07.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814279,1723603867486,"fUSD",-1038.5,0.00013972,2,"2024-08-14T02:51:07.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814280,1723603867495,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814281,1723603867504,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814282,1723603867513,"fUSD",-7282.92,0.00013972,2,"2024-08-14T02:51:07.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814283,1723603867522,"fUSD",-3021.74,0.00013972,2,"2024-08-14T02:51:07.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814284,1723603867532,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814285,1723603867541,"fUSD",-887.76,0.00013972,2,"2024-08-14T02:51:07.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814286,1723603867550,"fUSD",-726.19,0.00013972,2,"2024-08-14T02:51:07.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814287,1723603867560,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814288,1723603867569,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814289,1723603867578,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814290,1723603867587,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814291,1723603867596,"fUSD",-640.09,0.00013972,2,"2024-08-14T02:51:07.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814292,1723603867605,"fUSD",-6303.41,0.00013972,2,"2024-08-14T02:51:07.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814293,1723603867614,"fUSD",-1486.12,0.00013972,2,"2024-08-14T02:51:07.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814294,1723603867624,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814295,1723603867633,"fUSD",-1465.83,0.00013972,2,"2024-08-14T02:51:07.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814296,1723603867643,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814297,1723603867652,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814298,1723603867661,"fUSD",-2619.71,0.00013972,2,"2024-08-14T02:51:07.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814299,1723603867671,"fUSD",-1599.17,0.00013972,2,"2024-08-14T02:51:07.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814300,1723603867680,"fUSD",-2403.52,0.00013972,2,"2024-08-14T02:51:07.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814301,1723603867689,"fUSD",-6526.45,0.00013972,2,"2024-08-14T02:51:07.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814302,1723603867699,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814303,1723603867708,"fUSD",-151.0,0.00013972,2,"2024-08-14T02:51:07.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814304,1723603867717,"fUSD",-158.484584,0.00013972,2,"2024-08-14T02:51:07.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814305,1723603867727,"fUSD",-775.24,0.00013972,2,"2024-08-14T02:51:07.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814306,1723603867736,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814307,1723603867745,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814308,1723603867754,"fUSD",-617.42,0.00013972,2,"2024-08-14T02:51:07.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814309,1723603867763,"fUSD",-2020.58,0.00013972,2,"2024-08-14T02:51:07.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814310,1723603867772,"fUSD",-564.1,0.00013972,2,"2024-08-14T02:51:07.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814311,1723603867781,"fUSD",-580.53256377,0.00013972,2,"2024-08-14T02:51:07.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814312,1723603867790,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814313,1723603867800,"fUSD",-3030.89,0.00013972,2,"2024-08-14T02:51:07.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814314,1723603867809,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814315,1723603867818,"fUSD",-970.69,0.00013972,2,"2024-08-14T02:51:07.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814316,1723603867827,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814317,1723603867837,"fUSD",-1492.57,0.00013972,2,"2024-08-14T02:51:07.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814318,1723603867846,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814319,1723603867856,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814320,1723603867865,"fUSD",-6500.63,0.00013972,2,"2024-08-14T02:51:07.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814321,1723603867874,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814322,1723603867883,"fUSD",-8083.22,0.00013972,2,"2024-08-14T02:51:07.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814323,1723603867893,"fUSD",-12415.65,0.00013972,2,"2024-08-14T02:51:07.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814324,1723603867902,"fUSD",-2641.04,0.00013972,2,"2024-08-14T02:51:07.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814325,1723603867911,"fUSD",-748.52,0.00013972,2,"2024-08-14T02:51:07.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814326,1723603867921,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814327,1723603867930,"fUSD",-3609.21,0.00013972,2,"2024-08-14T02:51:07.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814328,1723603867940,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814329,1723603867952,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814330,1723603867961,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814331,1723603867970,"fUSD",-776.31,0.00013972,2,"2024-08-14T02:51:07.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814332,1723603867980,"fUSD",-851.45,0.00013972,2,"2024-08-14T02:51:07.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814333,1723603867990,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814334,1723603867999,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:07.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814335,1723603868008,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814336,1723603868018,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814337,1723603868028,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814338,1723603868037,"fUSD",-654.47,0.00013972,2,"2024-08-14T02:51:08.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814339,1723603868046,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814340,1723603868055,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814341,1723603868064,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814342,1723603868073,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814343,1723603868082,"fUSD",-514.11,0.00013972,2,"2024-08-14T02:51:08.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814344,1723603868091,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814345,1723603868100,"fUSD",-1374.17,0.00013972,2,"2024-08-14T02:51:08.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814346,1723603868109,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814347,1723603868119,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814348,1723603868128,"fUSD",-771.96,0.00013972,2,"2024-08-14T02:51:08.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814349,1723603868137,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814350,1723603868146,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814351,1723603868156,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814352,1723603868164,"fUSD",-1584.87,0.00013972,2,"2024-08-14T02:51:08.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814353,1723603868174,"fUSD",-733.22,0.00013972,2,"2024-08-14T02:51:08.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814354,1723603868183,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814355,1723603868192,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814356,1723603868202,"fUSD",-2100.84,0.00013972,2,"2024-08-14T02:51:08.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814357,1723603868211,"fUSD",-6987.78,0.00013972,2,"2024-08-14T02:51:08.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814358,1723603868220,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814359,1723603868229,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814360,1723603868238,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814361,1723603868247,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814362,1723603868256,"fUSD",-37359.85,0.00013972,2,"2024-08-14T02:51:08.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814363,1723603868265,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814364,1723603868274,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814365,1723603868284,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814366,1723603868293,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814367,1723603868302,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814368,1723603868311,"fUSD",-4485.26,0.00013972,2,"2024-08-14T02:51:08.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814369,1723603868320,"fUSD",-801.55,0.00013972,2,"2024-08-14T02:51:08.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814370,1723603868329,"fUSD",-3101.62,0.00013972,2,"2024-08-14T02:51:08.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814371,1723603868338,"fUSD",-1740.94,0.00013972,2,"2024-08-14T02:51:08.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814372,1723603868347,"fUSD",-3325.54,0.00013972,2,"2024-08-14T02:51:08.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814373,1723603868357,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814374,1723603868366,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814375,1723603868375,"fUSD",-706.4,0.00013972,2,"2024-08-14T02:51:08.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814376,1723603868384,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814377,1723603868394,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814378,1723603868403,"fUSD",-551.94,0.00013972,2,"2024-08-14T02:51:08.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814379,1723603868413,"fUSD",-6739.6,0.00013972,2,"2024-08-14T02:51:08.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814380,1723603868422,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814381,1723603868431,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814382,1723603868449,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814383,1723603868469,"fUSD",-1984.33,0.00013972,2,"2024-08-14T02:51:08.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814384,1723603868480,"fUSD",-515.72,0.00013972,2,"2024-08-14T02:51:08.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814385,1723603868489,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814386,1723603868499,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814387,1723603868509,"fUSD",-885.1,0.00013972,2,"2024-08-14T02:51:08.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814388,1723603868518,"fUSD",-862.92,0.00013972,2,"2024-08-14T02:51:08.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814389,1723603868527,"fUSD",-1280.3,0.00013972,2,"2024-08-14T02:51:08.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814390,1723603868536,"fUSD",-1985.9,0.00013972,2,"2024-08-14T02:51:08.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814391,1723603868546,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814392,1723603868556,"fUSD",-4340.54,0.00013972,2,"2024-08-14T02:51:08.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814393,1723603868565,"fUSD",-7538.05,0.00013972,2,"2024-08-14T02:51:08.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814394,1723603868575,"fUSD",-954.48,0.00013972,2,"2024-08-14T02:51:08.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814395,1723603868584,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814396,1723603868594,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814397,1723603868603,"fUSD",-2350.15,0.00013972,2,"2024-08-14T02:51:08.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814398,1723603868614,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814399,1723603868623,"fUSD",-1823.31,0.00013972,2,"2024-08-14T02:51:08.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814400,1723603868631,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:51:08.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814401,1723603868641,"fUSD",-786.92,0.00013972,2,"2024-08-14T02:51:08.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814402,1723603868650,"fUSD",-200.0,0.00013973,2,"2024-08-14T02:51:08.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814403,1723603868659,"fUSD",-1500.0,0.00013986,2,"2024-08-14T02:51:08.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814404,1723603868669,"fUSD",-2386.53343546,0.00013989,2,"2024-08-14T02:51:08.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814405,1723603868678,"fUSD",-2386.53343546,0.00013989,2,"2024-08-14T02:51:08.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814406,1723603868693,"fUSD",-166.820843,0.00014,2,"2024-08-14T02:51:08.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814407,1723603868715,"fUSD",-151.0,0.00014235,2,"2024-08-14T02:51:08.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814408,1723603868731,"fUSD",-151.0,0.00014235,2,"2024-08-14T02:51:08.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814409,1723603868751,"fUSD",-500.0,0.00014235,2,"2024-08-14T02:51:08.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814410,1723603868771,"fUSD",-2467.9241017,0.00014241,2,"2024-08-14T02:51:08.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814411,1723603868787,"fUSD",-222.4512183,0.00014243,2,"2024-08-14T02:51:08.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814412,1723603868806,"fUSD",-427.77276379,0.00014245,2,"2024-08-14T02:51:08.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814413,1723603868822,"fUSD",-500.0,0.00014245,2,"2024-08-14T02:51:08.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814414,1723603868838,"fUSD",-500.0,0.00014245,2,"2024-08-14T02:51:08.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814415,1723603868858,"fUSD",-500.0,0.00014245,2,"2024-08-14T02:51:08.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814416,1723603868875,"fUSD",-500.0,0.00014245,2,"2024-08-14T02:51:08.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814417,1723603868888,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:08.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814418,1723603868907,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:08.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814419,1723603868924,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:08.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814420,1723603868940,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:08.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814421,1723603868956,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:08.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814422,1723603868972,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:08.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814423,1723603868987,"fUSD",-292.26813885,0.00014246,2,"2024-08-14T02:51:08.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814424,1723603869003,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814425,1723603869019,"fUSD",-441.93087192,0.00014246,2,"2024-08-14T02:51:09.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814426,1723603869036,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814427,1723603869051,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814428,1723603869066,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814429,1723603869081,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814430,1723603869097,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814431,1723603869112,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814432,1723603869127,"fUSD",-1717.68,0.00014246,2,"2024-08-14T02:51:09.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814433,1723603869142,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814434,1723603869156,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814435,1723603869171,"fUSD",-1135.6,0.00014246,2,"2024-08-14T02:51:09.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814436,1723603869186,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814437,1723603869201,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814438,1723603869215,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814439,1723603869230,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814440,1723603869244,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814441,1723603869259,"fUSD",-281.19520658,0.00014246,2,"2024-08-14T02:51:09.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814442,1723603869275,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814443,1723603869289,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814444,1723603869305,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814445,1723603869319,"fUSD",-505.87,0.00014246,2,"2024-08-14T02:51:09.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814446,1723603869333,"fUSD",-668.17,0.00014246,2,"2024-08-14T02:51:09.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814447,1723603869347,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814448,1723603869363,"fUSD",-2087.27,0.00014246,2,"2024-08-14T02:51:09.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814449,1723603869377,"fUSD",-1187.42,0.00014246,2,"2024-08-14T02:51:09.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814450,1723603869392,"fUSD",-504.46,0.00014246,2,"2024-08-14T02:51:09.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814451,1723603869408,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814452,1723603869429,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814453,1723603869444,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814454,1723603869459,"fUSD",-639.38,0.00014246,2,"2024-08-14T02:51:09.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814455,1723603869474,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814456,1723603869489,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814457,1723603869503,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814458,1723603869518,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814459,1723603869534,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814460,1723603869549,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814461,1723603869564,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814462,1723603869579,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814463,1723603869593,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814464,1723603869608,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814465,1723603869623,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814466,1723603869639,"fUSD",-1269.99,0.00014246,2,"2024-08-14T02:51:09.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814467,1723603869655,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814468,1723603869670,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814469,1723603869685,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814470,1723603869700,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814471,1723603869715,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814472,1723603869731,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814473,1723603869746,"fUSD",-711.22,0.00014246,2,"2024-08-14T02:51:09.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814474,1723603869762,"fUSD",-942.4,0.00014246,2,"2024-08-14T02:51:09.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814475,1723603869778,"fUSD",-212.90132165,0.00014246,2,"2024-08-14T02:51:09.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814476,1723603869793,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814477,1723603869807,"fUSD",-1243.83,0.00014246,2,"2024-08-14T02:51:09.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814478,1723603869823,"fUSD",-1433.34,0.00014246,2,"2024-08-14T02:51:09.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814479,1723603869838,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814480,1723603869853,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814481,1723603869868,"fUSD",-506.6585589,0.00014246,2,"2024-08-14T02:51:09.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814482,1723603869883,"fUSD",-641.88,0.00014246,2,"2024-08-14T02:51:09.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814483,1723603869896,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814484,1723603869911,"fUSD",-681.49,0.00014246,2,"2024-08-14T02:51:09.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814485,1723603869928,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814486,1723603869944,"fUSD",-596.25,0.00014246,2,"2024-08-14T02:51:09.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814487,1723603869963,"fUSD",-514.21,0.00014246,2,"2024-08-14T02:51:09.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814488,1723603869978,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814489,1723603869994,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:09.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814490,1723603870008,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814491,1723603870025,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814492,1723603870041,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814493,1723603870056,"fUSD",-840.72,0.00014246,2,"2024-08-14T02:51:10.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814494,1723603870072,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814495,1723603870087,"fUSD",-157.056626,0.00014246,2,"2024-08-14T02:51:10.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814496,1723603870102,"fUSD",-151.377752,0.00014246,2,"2024-08-14T02:51:10.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814497,1723603870118,"fUSD",-519.79,0.00014246,2,"2024-08-14T02:51:10.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814498,1723603870132,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814499,1723603870148,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814500,1723603870164,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814501,1723603870178,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814502,1723603870193,"fUSD",-261.440025,0.00014246,2,"2024-08-14T02:51:10.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814503,1723603870207,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814504,1723603870222,"fUSD",-1752.99,0.00014246,2,"2024-08-14T02:51:10.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814505,1723603870237,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814506,1723603870251,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814507,1723603870266,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814508,1723603870281,"fUSD",-681.04,0.00014246,2,"2024-08-14T02:51:10.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814509,1723603870295,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814510,1723603870309,"fUSD",-502.4415543,0.00014246,2,"2024-08-14T02:51:10.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814511,1723603870324,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814512,1723603870339,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814513,1723603870353,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814514,1723603870368,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814515,1723603870382,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814516,1723603870399,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814517,1723603870414,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814518,1723603870428,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814519,1723603870444,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814520,1723603870459,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814521,1723603870476,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814522,1723603870492,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814523,1723603870506,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814524,1723603870520,"fUSD",-515.84,0.00014246,2,"2024-08-14T02:51:10.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814525,1723603870535,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814526,1723603870550,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814527,1723603870564,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814528,1723603870578,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814529,1723603870594,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814530,1723603870609,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814531,1723603870623,"fUSD",-788.88,0.00014246,2,"2024-08-14T02:51:10.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814532,1723603870638,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814533,1723603870654,"fUSD",-315.34604877,0.00014246,2,"2024-08-14T02:51:10.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814534,1723603870670,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814535,1723603870684,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814536,1723603870698,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814537,1723603870712,"fUSD",-540.27,0.00014246,2,"2024-08-14T02:51:10.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814538,1723603870726,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814539,1723603870741,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814540,1723603870756,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814541,1723603870766,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814542,1723603870775,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814543,1723603870785,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814544,1723603870794,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814545,1723603870803,"fUSD",-539.27,0.00014246,2,"2024-08-14T02:51:10.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814546,1723603870812,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814547,1723603870821,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814548,1723603870830,"fUSD",-556.85,0.00014246,2,"2024-08-14T02:51:10.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814549,1723603870840,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814550,1723603870849,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814551,1723603870858,"fUSD",-510.55,0.00014246,2,"2024-08-14T02:51:10.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814552,1723603870867,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814553,1723603870876,"fUSD",-1828.99,0.00014246,2,"2024-08-14T02:51:10.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814554,1723603870886,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814555,1723603870895,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814556,1723603870904,"fUSD",-521.14,0.00014246,2,"2024-08-14T02:51:10.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814557,1723603870913,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:10.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814558,1723603871253,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814559,1723603871418,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814560,1723603871445,"fUSD",-635.60494718,0.00014246,2,"2024-08-14T02:51:11.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814561,1723603871459,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814562,1723603871469,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814563,1723603871478,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814564,1723603871487,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814565,1723603871497,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814566,1723603871506,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814567,1723603871515,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814568,1723603871525,"fUSD",-788.86,0.00014246,2,"2024-08-14T02:51:11.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814569,1723603871536,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814570,1723603871545,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814571,1723603871554,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814572,1723603871564,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814573,1723603871573,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814574,1723603871582,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814575,1723603871592,"fUSD",-500.96257953,0.00014246,2,"2024-08-14T02:51:11.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814576,1723603871603,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814577,1723603871614,"fUSD",-570.12,0.00014246,2,"2024-08-14T02:51:11.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814578,1723603871623,"fUSD",-710.6,0.00014246,2,"2024-08-14T02:51:11.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814579,1723603871632,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814580,1723603871641,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814581,1723603871649,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814582,1723603871660,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814583,1723603871670,"fUSD",-767.65,0.00014246,2,"2024-08-14T02:51:11.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814584,1723603871679,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814585,1723603871689,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814586,1723603871700,"fUSD",-550.4,0.00014246,2,"2024-08-14T02:51:11.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814587,1723603871710,"fUSD",-501.87913124,0.00014246,2,"2024-08-14T02:51:11.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814588,1723603871720,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814589,1723603871729,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814590,1723603871738,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814591,1723603871747,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814592,1723603871756,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814593,1723603871765,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814594,1723603871775,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814595,1723603871786,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814596,1723603871796,"fUSD",-1176.84,0.00014246,2,"2024-08-14T02:51:11.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814597,1723603871806,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814598,1723603871817,"fUSD",-593.23,0.00014246,2,"2024-08-14T02:51:11.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814599,1723603871826,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814600,1723603871835,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814601,1723603871844,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814602,1723603871854,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814603,1723603871864,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814604,1723603871873,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814605,1723603871882,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814606,1723603871892,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814607,1723603871901,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814608,1723603871911,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814609,1723603871920,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814610,1723603871930,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814611,1723603871942,"fUSD",-1645.84,0.00014246,2,"2024-08-14T02:51:11.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814612,1723603871953,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814613,1723603871963,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814614,1723603871972,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814615,1723603871982,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814616,1723603871991,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:11.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814617,1723603872000,"fUSD",-527.39,0.00014246,2,"2024-08-14T02:51:12.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814618,1723603872010,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814619,1723603872021,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814620,1723603872031,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814621,1723603872041,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814622,1723603872051,"fUSD",-150.0,0.00014246,2,"2024-08-14T02:51:12.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814623,1723603872061,"fUSD",-679.23,0.00014246,2,"2024-08-14T02:51:12.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814624,1723603872070,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814625,1723603872079,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814626,1723603872088,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814627,1723603872098,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814628,1723603872107,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814629,1723603872116,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814630,1723603872125,"fUSD",-1488.54,0.00014246,2,"2024-08-14T02:51:12.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814631,1723603872134,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814632,1723603872143,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814633,1723603872153,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814634,1723603872161,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814635,1723603872171,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814636,1723603872181,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814637,1723603872191,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814638,1723603872200,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814639,1723603872211,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814640,1723603872222,"fUSD",-625.85,0.00014246,2,"2024-08-14T02:51:12.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814641,1723603872231,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814642,1723603872241,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814643,1723603872250,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814644,1723603872260,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814645,1723603872269,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814646,1723603872278,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814647,1723603872287,"fUSD",-530.88977192,0.00014246,2,"2024-08-14T02:51:12.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814648,1723603872296,"fUSD",-180.75895583,0.00014246,2,"2024-08-14T02:51:12.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814649,1723603872305,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814650,1723603872315,"fUSD",-3037.22,0.00014246,2,"2024-08-14T02:51:12.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814651,1723603872323,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814652,1723603872332,"fUSD",-300.0,0.00014246,2,"2024-08-14T02:51:12.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814653,1723603872341,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814654,1723603872350,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814655,1723603872359,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814656,1723603872369,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814657,1723603872378,"fUSD",-1050.9,0.00014246,2,"2024-08-14T02:51:12.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814658,1723603872387,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814659,1723603872396,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814660,1723603872406,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814661,1723603872415,"fUSD",-332.36008233,0.00014246,2,"2024-08-14T02:51:12.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814662,1723603872424,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814663,1723603872433,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814664,1723603872443,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814665,1723603872453,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814666,1723603872462,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814667,1723603872471,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814668,1723603872480,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814669,1723603872489,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814670,1723603872498,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814671,1723603872507,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814672,1723603872517,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814673,1723603872526,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814674,1723603872536,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814675,1723603872545,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814676,1723603872554,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814677,1723603872563,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814678,1723603872571,"fUSD",-424.62981602,0.00014246,2,"2024-08-14T02:51:12.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814679,1723603872580,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814680,1723603872589,"fUSD",-898.04,0.00014246,2,"2024-08-14T02:51:12.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814681,1723603872598,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814682,1723603872607,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814683,1723603872616,"fUSD",-1015.12,0.00014246,2,"2024-08-14T02:51:12.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814684,1723603872626,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814685,1723603872635,"fUSD",-677.19,0.00014246,2,"2024-08-14T02:51:12.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814686,1723603872644,"fUSD",-3125.45,0.00014246,2,"2024-08-14T02:51:12.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814687,1723603872654,"fUSD",-2121.22,0.00014246,2,"2024-08-14T02:51:12.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814688,1723603872663,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814689,1723603872673,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814690,1723603872682,"fUSD",-935.8,0.00014246,2,"2024-08-14T02:51:12.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814691,1723603872691,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814692,1723603872700,"fUSD",-242.04466606,0.00014246,2,"2024-08-14T02:51:12.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814693,1723603872709,"fUSD",-2706.39,0.00014246,2,"2024-08-14T02:51:12.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814694,1723603872718,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814695,1723603872728,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814696,1723603872738,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814697,1723603872749,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814698,1723603872758,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814699,1723603872768,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814700,1723603872777,"fUSD",-4210.94,0.00014246,2,"2024-08-14T02:51:12.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814701,1723603872787,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814702,1723603872796,"fUSD",-4601.07,0.00014246,2,"2024-08-14T02:51:12.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814703,1723603872806,"fUSD",-1228.41,0.00014246,2,"2024-08-14T02:51:12.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814704,1723603872815,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814705,1723603872824,"fUSD",-951.16,0.00014246,2,"2024-08-14T02:51:12.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814706,1723603872834,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814707,1723603872843,"fUSD",-919.64,0.00014246,2,"2024-08-14T02:51:12.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814708,1723603872853,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814709,1723603872863,"fUSD",-584.56,0.00014246,2,"2024-08-14T02:51:12.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814710,1723603872872,"fUSD",-1794.95,0.00014246,2,"2024-08-14T02:51:12.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814711,1723603872881,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814712,1723603872890,"fUSD",-3321.93,0.00014246,2,"2024-08-14T02:51:12.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814713,1723603872900,"fUSD",-1422.69,0.00014246,2,"2024-08-14T02:51:12.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814714,1723603872911,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814715,1723603872923,"fUSD",-2496.28,0.00014246,2,"2024-08-14T02:51:12.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814716,1723603872933,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814717,1723603872944,"fUSD",-1937.4,0.00014246,2,"2024-08-14T02:51:12.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814718,1723603872956,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814719,1723603872966,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814720,1723603872976,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814721,1723603872986,"fUSD",-702.18,0.00014246,2,"2024-08-14T02:51:12.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814722,1723603872995,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:12.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814723,1723603873004,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814724,1723603873014,"fUSD",-525.91,0.00014246,2,"2024-08-14T02:51:13.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814725,1723603873025,"fUSD",-720.77,0.00014246,2,"2024-08-14T02:51:13.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814726,1723603873035,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814727,1723603873044,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814728,1723603873054,"fUSD",-2973.74,0.00014246,2,"2024-08-14T02:51:13.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814729,1723603873063,"fUSD",-657.62,0.00014246,2,"2024-08-14T02:51:13.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814730,1723603873072,"fUSD",-2208.41,0.00014246,2,"2024-08-14T02:51:13.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814731,1723603873082,"fUSD",-2020.58,0.00014246,2,"2024-08-14T02:51:13.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814732,1723603873091,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814733,1723603873100,"fUSD",-956.36,0.00014246,2,"2024-08-14T02:51:13.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814734,1723603873110,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814735,1723603873119,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814736,1723603873128,"fUSD",-830.48,0.00014246,2,"2024-08-14T02:51:13.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814737,1723603873137,"fUSD",-908.14,0.00014246,2,"2024-08-14T02:51:13.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814738,1723603873147,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814739,1723603873156,"fUSD",-1531.76,0.00014246,2,"2024-08-14T02:51:13.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814740,1723603873166,"fUSD",-806.72,0.00014246,2,"2024-08-14T02:51:13.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814741,1723603873175,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814742,1723603873185,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814743,1723603873194,"fUSD",-1233.68,0.00014246,2,"2024-08-14T02:51:13.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814744,1723603873204,"fUSD",-3549.23,0.00014246,2,"2024-08-14T02:51:13.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814745,1723603873213,"fUSD",-506.83,0.00014246,2,"2024-08-14T02:51:13.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814746,1723603873223,"fUSD",-881.49,0.00014246,2,"2024-08-14T02:51:13.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814747,1723603873232,"fUSD",-1686.3,0.00014246,2,"2024-08-14T02:51:13.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814748,1723603873241,"fUSD",-1104.64,0.00014246,2,"2024-08-14T02:51:13.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814749,1723603873251,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814750,1723603873260,"fUSD",-512.44234898,0.00014246,2,"2024-08-14T02:51:13.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814751,1723603873269,"fUSD",-959.01,0.00014246,2,"2024-08-14T02:51:13.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814752,1723603873279,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814753,1723603873289,"fUSD",-3432.32,0.00014246,2,"2024-08-14T02:51:13.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814754,1723603873298,"fUSD",-3444.79,0.00014246,2,"2024-08-14T02:51:13.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814755,1723603873307,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814756,1723603873317,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814757,1723603873326,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814758,1723603873336,"fUSD",-1279.57,0.00014246,2,"2024-08-14T02:51:13.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814759,1723603873345,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814760,1723603873354,"fUSD",-644.3,0.00014246,2,"2024-08-14T02:51:13.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814761,1723603873366,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814762,1723603873375,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814763,1723603873385,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814764,1723603873396,"fUSD",-526.04,0.00014246,2,"2024-08-14T02:51:13.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814765,1723603873406,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814766,1723603873416,"fUSD",-604.27,0.00014246,2,"2024-08-14T02:51:13.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814767,1723603873425,"fUSD",-1106.38,0.00014246,2,"2024-08-14T02:51:13.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814768,1723603873434,"fUSD",-1190.65,0.00014246,2,"2024-08-14T02:51:13.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814769,1723603873443,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814770,1723603873454,"fUSD",-1152.6,0.00014246,2,"2024-08-14T02:51:13.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814771,1723603873464,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814772,1723603873473,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814773,1723603873483,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814774,1723603873493,"fUSD",-621.41,0.00014246,2,"2024-08-14T02:51:13.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814775,1723603873503,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814776,1723603873513,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814777,1723603873522,"fUSD",-3396.28,0.00014246,2,"2024-08-14T02:51:13.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814778,1723603873532,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814779,1723603873542,"fUSD",-891.26,0.00014246,2,"2024-08-14T02:51:13.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814780,1723603873551,"fUSD",-176.09484686,0.00014246,2,"2024-08-14T02:51:13.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814781,1723603873561,"fUSD",-904.92,0.00014246,2,"2024-08-14T02:51:13.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814782,1723603873571,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814783,1723603873580,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814784,1723603873589,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814785,1723603873599,"fUSD",-2942.78,0.00014246,2,"2024-08-14T02:51:13.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814786,1723603873609,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814787,1723603873619,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814788,1723603873629,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814789,1723603873639,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814790,1723603873648,"fUSD",-692.81,0.00014246,2,"2024-08-14T02:51:13.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814791,1723603873658,"fUSD",-671.73,0.00014246,2,"2024-08-14T02:51:13.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814792,1723603873667,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814793,1723603873676,"fUSD",-852.51,0.00014246,2,"2024-08-14T02:51:13.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814794,1723603873686,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814795,1723603873695,"fUSD",-1883.45,0.00014246,2,"2024-08-14T02:51:13.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814796,1723603873705,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814797,1723603873715,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814798,1723603873724,"fUSD",-531.95,0.00014246,2,"2024-08-14T02:51:13.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814799,1723603873734,"fUSD",-4358.76,0.00014246,2,"2024-08-14T02:51:13.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814800,1723603873743,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814801,1723603873753,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814802,1723603873763,"fUSD",-601.64,0.00014246,2,"2024-08-14T02:51:13.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814803,1723603873772,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814804,1723603873781,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814805,1723603873791,"fUSD",-1102.89,0.00014246,2,"2024-08-14T02:51:13.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814806,1723603873800,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814807,1723603873810,"fUSD",-3773.36,0.00014246,2,"2024-08-14T02:51:13.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814808,1723603873819,"fUSD",-1274.4,0.00014246,2,"2024-08-14T02:51:13.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814809,1723603873828,"fUSD",-1238.0,0.00014246,2,"2024-08-14T02:51:13.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814810,1723603873839,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814811,1723603873848,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814812,1723603873857,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814813,1723603873868,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814814,1723603873877,"fUSD",-3131.44,0.00014246,2,"2024-08-14T02:51:13.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814815,1723603873887,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814816,1723603873897,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814817,1723603873906,"fUSD",-2308.42,0.00014246,2,"2024-08-14T02:51:13.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814818,1723603873916,"fUSD",-3908.47,0.00014246,2,"2024-08-14T02:51:13.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814819,1723603873926,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814820,1723603873935,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814821,1723603873946,"fUSD",-2319.06,0.00014246,2,"2024-08-14T02:51:13.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814822,1723603873957,"fUSD",-501.34757084,0.00014246,2,"2024-08-14T02:51:13.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814823,1723603873967,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814824,1723603873976,"fUSD",-1013.41,0.00014246,2,"2024-08-14T02:51:13.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814825,1723603873987,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814826,1723603873997,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:13.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814827,1723603874007,"fUSD",-4275.05,0.00014246,2,"2024-08-14T02:51:14.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814828,1723603874016,"fUSD",-543.97,0.00014246,2,"2024-08-14T02:51:14.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814829,1723603874027,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814830,1723603874038,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814831,1723603874047,"fUSD",-611.41,0.00014246,2,"2024-08-14T02:51:14.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814832,1723603874057,"fUSD",-4269.05,0.00014246,2,"2024-08-14T02:51:14.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814833,1723603874066,"fUSD",-1143.12,0.00014246,2,"2024-08-14T02:51:14.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814834,1723603874076,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814835,1723603874086,"fUSD",-1116.18,0.00014246,2,"2024-08-14T02:51:14.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814836,1723603874096,"fUSD",-4663.28,0.00014246,2,"2024-08-14T02:51:14.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814837,1723603874106,"fUSD",-1963.14,0.00014246,2,"2024-08-14T02:51:14.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814838,1723603874117,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814839,1723603874126,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814840,1723603874136,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814841,1723603874145,"fUSD",-505.48465221,0.00014246,2,"2024-08-14T02:51:14.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814842,1723603874155,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814843,1723603874165,"fUSD",-513.84,0.00014246,2,"2024-08-14T02:51:14.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814844,1723603874174,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814845,1723603874183,"fUSD",-5039.17,0.00014246,2,"2024-08-14T02:51:14.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814846,1723603874193,"fUSD",-563.85,0.00014246,2,"2024-08-14T02:51:14.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814847,1723603874203,"fUSD",-1042.63,0.00014246,2,"2024-08-14T02:51:14.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814848,1723603874212,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814849,1723603874221,"fUSD",-357.1725665,0.00014246,2,"2024-08-14T02:51:14.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814850,1723603874231,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814851,1723603874240,"fUSD",-274.9355252,0.00014246,2,"2024-08-14T02:51:14.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814852,1723603874250,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814853,1723603874259,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814854,1723603874269,"fUSD",-2211.11,0.00014246,2,"2024-08-14T02:51:14.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814855,1723603874278,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814856,1723603874287,"fUSD",-886.37,0.00014246,2,"2024-08-14T02:51:14.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814857,1723603874297,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814858,1723603874307,"fUSD",-871.5,0.00014246,2,"2024-08-14T02:51:14.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814859,1723603874316,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814860,1723603874325,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814861,1723603874335,"fUSD",-171.27033633,0.00014246,2,"2024-08-14T02:51:14.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814862,1723603874345,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814863,1723603874355,"fUSD",-1663.19,0.00014246,2,"2024-08-14T02:51:14.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814864,1723603874367,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:51:14.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814865,1723603874377,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814866,1723603874386,"fUSD",-5519.37,0.00014246,2,"2024-08-14T02:51:14.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814867,1723603874397,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814868,1723603874407,"fUSD",-548.95,0.00014246,2,"2024-08-14T02:51:14.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814869,1723603874417,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814870,1723603874427,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814871,1723603874437,"fUSD",-1172.03,0.00014246,2,"2024-08-14T02:51:14.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814872,1723603874446,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814873,1723603874457,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814874,1723603874467,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814875,1723603874478,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814876,1723603874488,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814877,1723603874497,"fUSD",-1026.14,0.00014246,2,"2024-08-14T02:51:14.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814878,1723603874507,"fUSD",-2558.78,0.00014246,2,"2024-08-14T02:51:14.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814879,1723603874517,"fUSD",-6089.56,0.00014246,2,"2024-08-14T02:51:14.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814880,1723603874526,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814881,1723603874535,"fUSD",-721.59,0.00014246,2,"2024-08-14T02:51:14.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814882,1723603874545,"fUSD",-652.17,0.00014246,2,"2024-08-14T02:51:14.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814883,1723603874554,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814884,1723603874564,"fUSD",-1052.72,0.00014246,2,"2024-08-14T02:51:14.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814885,1723603874574,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814886,1723603874584,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814887,1723603874594,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814888,1723603874819,"fUSD",-1637.63,0.00014246,2,"2024-08-14T02:51:14.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814889,1723603874829,"fUSD",-2262.05,0.00014246,2,"2024-08-14T02:51:14.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814890,1723603874839,"fUSD",-541.96,0.00014246,2,"2024-08-14T02:51:14.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814891,1723603874850,"fUSD",-3044.5,0.00014246,2,"2024-08-14T02:51:14.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814892,1723603874860,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814893,1723603874870,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814894,1723603874880,"fUSD",-4734.54,0.00014246,2,"2024-08-14T02:51:14.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814895,1723603874890,"fUSD",-6651.45,0.00014246,2,"2024-08-14T02:51:14.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814896,1723603874900,"fUSD",-1697.19,0.00014246,2,"2024-08-14T02:51:14.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814897,1723603874910,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814898,1723603874920,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814899,1723603874929,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814900,1723603874939,"fUSD",-2800.16,0.00014246,2,"2024-08-14T02:51:14.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814901,1723603874951,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814902,1723603874961,"fUSD",-1932.52,0.00014246,2,"2024-08-14T02:51:14.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814903,1723603874971,"fUSD",-1562.52,0.00014246,2,"2024-08-14T02:51:14.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814904,1723603874981,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814905,1723603874991,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:14.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814906,1723603875001,"fUSD",-3412.59,0.00014246,2,"2024-08-14T02:51:15.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814907,1723603875010,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814908,1723603875020,"fUSD",-1904.81,0.00014246,2,"2024-08-14T02:51:15.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814909,1723603875033,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814910,1723603875043,"fUSD",-3403.14,0.00014246,2,"2024-08-14T02:51:15.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814911,1723603875053,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814912,1723603875062,"fUSD",-6160.63,0.00014246,2,"2024-08-14T02:51:15.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814913,1723603875072,"fUSD",-992.23,0.00014246,2,"2024-08-14T02:51:15.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814914,1723603875082,"fUSD",-557.37,0.00014246,2,"2024-08-14T02:51:15.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814915,1723603875091,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814916,1723603875101,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814917,1723603875112,"fUSD",-1080.99,0.00014246,2,"2024-08-14T02:51:15.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814918,1723603875127,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814919,1723603875137,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814920,1723603875147,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814921,1723603875156,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814922,1723603875168,"fUSD",-3809.18,0.00014246,2,"2024-08-14T02:51:15.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814923,1723603875178,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814924,1723603875187,"fUSD",-519.68,0.00014246,2,"2024-08-14T02:51:15.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814925,1723603875197,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814926,1723603875207,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814927,1723603875217,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814928,1723603875226,"fUSD",-3420.81,0.00014246,2,"2024-08-14T02:51:15.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814929,1723603875236,"fUSD",-2546.25,0.00014246,2,"2024-08-14T02:51:15.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814930,1723603875246,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814931,1723603875256,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814932,1723603875266,"fUSD",-3109.12,0.00014246,2,"2024-08-14T02:51:15.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814933,1723603875276,"fUSD",-610.77,0.00014246,2,"2024-08-14T02:51:15.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814934,1723603875287,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814935,1723603875296,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814936,1723603875306,"fUSD",-352.24500578,0.00014246,2,"2024-08-14T02:51:15.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814937,1723603875315,"fUSD",-2747.79,0.00014246,2,"2024-08-14T02:51:15.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814938,1723603875325,"fUSD",-1627.16,0.00014246,2,"2024-08-14T02:51:15.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814939,1723603875335,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814940,1723603875345,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814941,1723603875355,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814942,1723603875364,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814943,1723603875374,"fUSD",-925.42,0.00014246,2,"2024-08-14T02:51:15.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814944,1723603875384,"fUSD",-1362.27,0.00014246,2,"2024-08-14T02:51:15.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814945,1723603875396,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814946,1723603875406,"fUSD",-737.98,0.00014246,2,"2024-08-14T02:51:15.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814947,1723603875415,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814948,1723603875426,"fUSD",-1014.28,0.00014246,2,"2024-08-14T02:51:15.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814949,1723603875435,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814950,1723603875446,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814951,1723603875455,"fUSD",-1635.4,0.00014246,2,"2024-08-14T02:51:15.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814952,1723603875465,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814953,1723603875474,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814954,1723603875484,"fUSD",-1754.72,0.00014246,2,"2024-08-14T02:51:15.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814955,1723603875494,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814956,1723603875504,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814957,1723603875514,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814958,1723603875523,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814959,1723603875533,"fUSD",-684.39,0.00014246,2,"2024-08-14T02:51:15.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814960,1723603875543,"fUSD",-2042.47,0.00014246,2,"2024-08-14T02:51:15.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814961,1723603875552,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814962,1723603875561,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814963,1723603875571,"fUSD",-2970.97,0.00014246,2,"2024-08-14T02:51:15.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814964,1723603875580,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814965,1723603875589,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814966,1723603875599,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814967,1723603875608,"fUSD",-1135.15,0.00014246,2,"2024-08-14T02:51:15.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814968,1723603875620,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814969,1723603875629,"fUSD",-759.05,0.00014246,2,"2024-08-14T02:51:15.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814970,1723603875639,"fUSD",-578.01,0.00014246,2,"2024-08-14T02:51:15.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814971,1723603875648,"fUSD",-541.34,0.00014246,2,"2024-08-14T02:51:15.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814972,1723603875658,"fUSD",-542.71,0.00014246,2,"2024-08-14T02:51:15.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814973,1723603875668,"fUSD",-4312.18,0.00014246,2,"2024-08-14T02:51:15.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814974,1723603875678,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814975,1723603875687,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814976,1723603875696,"fUSD",-993.05,0.00014246,2,"2024-08-14T02:51:15.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814977,1723603875706,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814978,1723603875716,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814979,1723603875726,"fUSD",-154.05719508,0.00014246,2,"2024-08-14T02:51:15.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814980,1723603875736,"fUSD",-1593.35,0.00014246,2,"2024-08-14T02:51:15.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814981,1723603875746,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814982,1723603875756,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814983,1723603875765,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814984,1723603875775,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814985,1723603875785,"fUSD",-578.58,0.00014246,2,"2024-08-14T02:51:15.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814986,1723603875794,"fUSD",-563.35,0.00014246,2,"2024-08-14T02:51:15.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814987,1723603875804,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:51:15.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814988,1723603875813,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:51:15.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814989,1723603875822,"fUSD",-1809.06,0.00014246,2,"2024-08-14T02:51:15.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814990,1723603875832,"fUSD",-1425.37,0.00014246,2,"2024-08-14T02:51:15.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814991,1723603875841,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814992,1723603875850,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814993,1723603875862,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814994,1723603875872,"fUSD",-561.36,0.00014246,2,"2024-08-14T02:51:15.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814995,1723603875881,"fUSD",-2471.25,0.00014246,2,"2024-08-14T02:51:15.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814996,1723603875891,"fUSD",-1970.05,0.00014246,2,"2024-08-14T02:51:15.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814997,1723603875900,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814998,1723603875910,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334814999,1723603875919,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815000,1723603875929,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815001,1723603875938,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815002,1723603875949,"fUSD",-3890.5,0.00014246,2,"2024-08-14T02:51:15.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815003,1723603875961,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815004,1723603875970,"fUSD",-222.52096373,0.00014246,2,"2024-08-14T02:51:15.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815005,1723603875979,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815006,1723603875989,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:15.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815007,1723603875999,"fUSD",-1901.09,0.00014246,2,"2024-08-14T02:51:15.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815008,1723603876008,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815009,1723603876017,"fUSD",-504.31553052,0.00014246,2,"2024-08-14T02:51:16.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815010,1723603876027,"fUSD",-2311.16,0.00014246,2,"2024-08-14T02:51:16.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815011,1723603876040,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815012,1723603876050,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815013,1723603876059,"fUSD",-816.06,0.00014246,2,"2024-08-14T02:51:16.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815014,1723603876068,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815015,1723603876077,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815016,1723603876087,"fUSD",-506.49,0.00014246,2,"2024-08-14T02:51:16.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815017,1723603876097,"fUSD",-829.82,0.00014246,2,"2024-08-14T02:51:16.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815018,1723603876107,"fUSD",-3657.2,0.00014246,2,"2024-08-14T02:51:16.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815019,1723603876118,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815020,1723603876127,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815021,1723603876137,"fUSD",-2053.68,0.00014246,2,"2024-08-14T02:51:16.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815022,1723603876146,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815023,1723603876157,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815024,1723603876168,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815025,1723603876178,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815026,1723603876187,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815027,1723603876197,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815028,1723603876206,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815029,1723603876216,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815030,1723603876226,"fUSD",-718.17,0.00014246,2,"2024-08-14T02:51:16.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815031,1723603876236,"fUSD",-645.37,0.00014246,2,"2024-08-14T02:51:16.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815032,1723603876246,"fUSD",-1456.02,0.00014246,2,"2024-08-14T02:51:16.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815033,1723603876255,"fUSD",-2925.6,0.00014246,2,"2024-08-14T02:51:16.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815034,1723603876265,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815035,1723603876274,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815036,1723603876284,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815037,1723603876293,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815038,1723603876303,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815039,1723603876312,"fUSD",-813.54,0.00014246,2,"2024-08-14T02:51:16.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815040,1723603876322,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815041,1723603876331,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815042,1723603876341,"fUSD",-702.46,0.00014246,2,"2024-08-14T02:51:16.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815043,1723603876350,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815044,1723603876359,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815045,1723603876369,"fUSD",-1871.96,0.00014246,2,"2024-08-14T02:51:16.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815046,1723603876379,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815047,1723603876388,"fUSD",-2920.7,0.00014246,2,"2024-08-14T02:51:16.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815048,1723603876398,"fUSD",-1199.21,0.00014246,2,"2024-08-14T02:51:16.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815049,1723603876407,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815050,1723603876417,"fUSD",-839.44,0.00014246,2,"2024-08-14T02:51:16.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815051,1723603876427,"fUSD",-3062.35,0.00014246,2,"2024-08-14T02:51:16.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815052,1723603876437,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815053,1723603876446,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815054,1723603876456,"fUSD",-1954.93,0.00014246,2,"2024-08-14T02:51:16.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815055,1723603876466,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815056,1723603876476,"fUSD",-523.74,0.00014246,2,"2024-08-14T02:51:16.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815057,1723603876486,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815058,1723603876496,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815059,1723603876506,"fUSD",-556.57,0.00014246,2,"2024-08-14T02:51:16.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815060,1723603876516,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815061,1723603876525,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815062,1723603876534,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815063,1723603876544,"fUSD",-686.81,0.00014246,2,"2024-08-14T02:51:16.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815064,1723603876554,"fUSD",-765.71,0.00014246,2,"2024-08-14T02:51:16.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815065,1723603876563,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815066,1723603876573,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815067,1723603876583,"fUSD",-1285.93,0.00014246,2,"2024-08-14T02:51:16.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815068,1723603876592,"fUSD",-1141.42,0.00014246,2,"2024-08-14T02:51:16.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815069,1723603876602,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815070,1723603876612,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815071,1723603876622,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815072,1723603876632,"fUSD",-1795.87,0.00014246,2,"2024-08-14T02:51:16.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815073,1723603876643,"fUSD",-510.77,0.00014246,2,"2024-08-14T02:51:16.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815074,1723603876652,"fUSD",-622.32736958,0.00014246,2,"2024-08-14T02:51:16.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815075,1723603876661,"fUSD",-862.78,0.00014246,2,"2024-08-14T02:51:16.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815076,1723603876671,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815077,1723603876680,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815078,1723603876690,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815079,1723603876699,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815080,1723603876709,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815081,1723603876719,"fUSD",-2686.07,0.00014246,2,"2024-08-14T02:51:16.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815082,1723603876729,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815083,1723603876739,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815084,1723603876748,"fUSD",-614.38,0.00014246,2,"2024-08-14T02:51:16.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815085,1723603876758,"fUSD",-261.82261969,0.00014246,2,"2024-08-14T02:51:16.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815086,1723603876768,"fUSD",-4160.62,0.00014246,2,"2024-08-14T02:51:16.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815087,1723603876777,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815088,1723603876786,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815089,1723603876796,"fUSD",-667.7,0.00014246,2,"2024-08-14T02:51:16.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815090,1723603876805,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815091,1723603876815,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815092,1723603876824,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815093,1723603876834,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815094,1723603876843,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815095,1723603876852,"fUSD",-1879.0,0.00014246,2,"2024-08-14T02:51:16.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815096,1723603876862,"fUSD",-746.14,0.00014246,2,"2024-08-14T02:51:16.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815097,1723603876872,"fUSD",-3343.86,0.00014246,2,"2024-08-14T02:51:16.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815098,1723603876881,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815099,1723603876890,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815100,1723603876900,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815101,1723603876910,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815102,1723603876919,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815103,1723603876929,"fUSD",-590.935569,0.00014246,2,"2024-08-14T02:51:16.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815104,1723603876938,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815105,1723603876950,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815106,1723603876966,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815107,1723603876975,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815108,1723603876985,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:16.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815109,1723603876996,"fUSD",-2290.46,0.00014246,2,"2024-08-14T02:51:16.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815110,1723603877006,"fUSD",-4072.54,0.00014246,2,"2024-08-14T02:51:17.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815111,1723603877015,"fUSD",-801.76,0.00014246,2,"2024-08-14T02:51:17.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815112,1723603877025,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815113,1723603877035,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815114,1723603877045,"fUSD",-626.44,0.00014246,2,"2024-08-14T02:51:17.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815115,1723603877054,"fUSD",-1509.4,0.00014246,2,"2024-08-14T02:51:17.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815116,1723603877064,"fUSD",-2014.71,0.00014246,2,"2024-08-14T02:51:17.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815117,1723603877073,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815118,1723603877083,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815119,1723603877092,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815120,1723603877101,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815121,1723603877111,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815122,1723603877121,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815123,1723603877130,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815124,1723603877139,"fUSD",-414.31973083,0.00014246,2,"2024-08-14T02:51:17.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815125,1723603877149,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815126,1723603877158,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815127,1723603877167,"fUSD",-3222.79,0.00014246,2,"2024-08-14T02:51:17.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815128,1723603877177,"fUSD",-1656.17,0.00014246,2,"2024-08-14T02:51:17.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815129,1723603877186,"fUSD",-1749.15,0.00014246,2,"2024-08-14T02:51:17.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815130,1723603877196,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815131,1723603877206,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815132,1723603877215,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815133,1723603877227,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815134,1723603877236,"fUSD",-706.26,0.00014246,2,"2024-08-14T02:51:17.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815135,1723603877246,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815136,1723603877256,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815137,1723603877266,"fUSD",-1609.88,0.00014246,2,"2024-08-14T02:51:17.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815138,1723603877365,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815139,1723603877375,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815140,1723603877384,"fUSD",-5273.3,0.00014246,2,"2024-08-14T02:51:17.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815141,1723603877393,"fUSD",-2545.62,0.00014246,2,"2024-08-14T02:51:17.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815142,1723603877402,"fUSD",-568.81,0.00014246,2,"2024-08-14T02:51:17.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815143,1723603877412,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815144,1723603877421,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815145,1723603877430,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815146,1723603877440,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815147,1723603877449,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815148,1723603877459,"fUSD",-615.8,0.00014246,2,"2024-08-14T02:51:17.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815149,1723603877468,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815150,1723603877477,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815151,1723603877486,"fUSD",-3500.04,0.00014246,2,"2024-08-14T02:51:17.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815152,1723603877499,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815153,1723603877508,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815154,1723603877518,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815155,1723603877527,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815156,1723603877537,"fUSD",-1877.03,0.00014246,2,"2024-08-14T02:51:17.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815157,1723603877546,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815158,1723603877556,"fUSD",-1389.67,0.00014246,2,"2024-08-14T02:51:17.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815159,1723603877566,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815160,1723603877576,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815161,1723603877586,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815162,1723603877595,"fUSD",-150.0,0.00014246,2,"2024-08-14T02:51:17.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815163,1723603877605,"fUSD",-1434.03,0.00014246,2,"2024-08-14T02:51:17.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815164,1723603877615,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815165,1723603877624,"fUSD",-3154.71,0.00014246,2,"2024-08-14T02:51:17.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815166,1723603877633,"fUSD",-623.26,0.00014246,2,"2024-08-14T02:51:17.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815167,1723603877642,"fUSD",-523.16,0.00014246,2,"2024-08-14T02:51:17.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815168,1723603877651,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815169,1723603877661,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815170,1723603877670,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815171,1723603877680,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815172,1723603877689,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815173,1723603877698,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815174,1723603877707,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815175,1723603877717,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815176,1723603877726,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815177,1723603877735,"fUSD",-641.69,0.00014246,2,"2024-08-14T02:51:17.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815178,1723603877744,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815179,1723603877754,"fUSD",-150.0,0.00014246,2,"2024-08-14T02:51:17.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815180,1723603877763,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815181,1723603877772,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815182,1723603877782,"fUSD",-908.77,0.00014246,2,"2024-08-14T02:51:17.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815183,1723603877791,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815184,1723603877800,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815185,1723603877810,"fUSD",-1000.0,0.00014246,2,"2024-08-14T02:51:17.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815186,1723603877820,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815187,1723603877829,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815188,1723603877838,"fUSD",-811.21,0.00014246,2,"2024-08-14T02:51:17.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815189,1723603877848,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815190,1723603877857,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815191,1723603877867,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815192,1723603877877,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815193,1723603877886,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815194,1723603877895,"fUSD",-577.33,0.00014246,2,"2024-08-14T02:51:17.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815195,1723603877904,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815196,1723603877913,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:51:17.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815197,1723603877924,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:51:17.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815198,1723603877935,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815199,1723603877945,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815200,1723603877958,"fUSD",-1761.26,0.00014246,2,"2024-08-14T02:51:17.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815201,1723603877967,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:17.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815202,1723603877978,"fUSD",-1716.91,0.00014246,2,"2024-08-14T02:51:17.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815203,1723603877987,"fUSD",-527.5,0.00014246,2,"2024-08-14T02:51:17.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815204,1723603877997,"fUSD",-613.43,0.00014246,2,"2024-08-14T02:51:17.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815205,1723603878006,"fUSD",-1089.5,0.00014246,2,"2024-08-14T02:51:18.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815206,1723603878015,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815207,1723603878025,"fUSD",-728.17,0.00014246,2,"2024-08-14T02:51:18.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815208,1723603878035,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815209,1723603878044,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815210,1723603878053,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815211,1723603878062,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815212,1723603878071,"fUSD",-664.03,0.00014246,2,"2024-08-14T02:51:18.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815213,1723603878081,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815214,1723603878090,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815215,1723603878099,"fUSD",-545.68,0.00014246,2,"2024-08-14T02:51:18.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815216,1723603878109,"fUSD",-1090.52,0.00014246,2,"2024-08-14T02:51:18.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815217,1723603878119,"fUSD",-2011.47,0.00014246,2,"2024-08-14T02:51:18.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815218,1723603878128,"fUSD",-1554.81,0.00014246,2,"2024-08-14T02:51:18.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815219,1723603878137,"fUSD",-549.5455356,0.00014246,2,"2024-08-14T02:51:18.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815220,1723603878147,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815221,1723603878156,"fUSD",-550.26,0.00014246,2,"2024-08-14T02:51:18.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815222,1723603878165,"fUSD",-152.47241704,0.00014246,2,"2024-08-14T02:51:18.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815223,1723603878174,"fUSD",-502.14,0.00014246,2,"2024-08-14T02:51:18.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815224,1723603878184,"fUSD",-563.85,0.00014246,2,"2024-08-14T02:51:18.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815225,1723603878193,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815226,1723603878202,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815227,1723603878212,"fUSD",-921.71,0.00014246,2,"2024-08-14T02:51:18.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815228,1723603878221,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815229,1723603878230,"fUSD",-823.6,0.00014246,2,"2024-08-14T02:51:18.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815230,1723603878239,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815231,1723603878248,"fUSD",-610.78,0.00014246,2,"2024-08-14T02:51:18.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815232,1723603878258,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815233,1723603878267,"fUSD",-1908.57,0.00014246,2,"2024-08-14T02:51:18.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815234,1723603878277,"fUSD",-511.56,0.00014246,2,"2024-08-14T02:51:18.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815235,1723603878287,"fUSD",-834.86,0.00014246,2,"2024-08-14T02:51:18.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815236,1723603878296,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815237,1723603878306,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815238,1723603878316,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815239,1723603878325,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815240,1723603878335,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815241,1723603878344,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815242,1723603878354,"fUSD",-626.84,0.00014246,2,"2024-08-14T02:51:18.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815243,1723603878364,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815244,1723603878374,"fUSD",-1747.03,0.00014246,2,"2024-08-14T02:51:18.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815245,1723603878384,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815246,1723603878394,"fUSD",-1408.06,0.00014246,2,"2024-08-14T02:51:18.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815247,1723603878403,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815248,1723603878413,"fUSD",-754.97,0.00014246,2,"2024-08-14T02:51:18.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815249,1723603878422,"fUSD",-857.47,0.00014246,2,"2024-08-14T02:51:18.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815250,1723603878432,"fUSD",-412.18989212,0.00014246,2,"2024-08-14T02:51:18.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815251,1723603878441,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815252,1723603878451,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815253,1723603878460,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815254,1723603878470,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815255,1723603878479,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815256,1723603878488,"fUSD",-1367.58,0.00014246,2,"2024-08-14T02:51:18.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815257,1723603878498,"fUSD",-681.21,0.00014246,2,"2024-08-14T02:51:18.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815258,1723603878507,"fUSD",-2349.72,0.00014246,2,"2024-08-14T02:51:18.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815259,1723603878517,"fUSD",-1319.2,0.00014246,2,"2024-08-14T02:51:18.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815260,1723603878527,"fUSD",-688.34,0.00014246,2,"2024-08-14T02:51:18.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815261,1723603878537,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815262,1723603878547,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815263,1723603878557,"fUSD",-695.72,0.00014246,2,"2024-08-14T02:51:18.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815264,1723603878566,"fUSD",-895.36,0.00014246,2,"2024-08-14T02:51:18.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815265,1723603878577,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815266,1723603878586,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815267,1723603878595,"fUSD",-683.22,0.00014246,2,"2024-08-14T02:51:18.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815268,1723603878604,"fUSD",-501.71459466,0.00014246,2,"2024-08-14T02:51:18.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815269,1723603878616,"fUSD",-964.08,0.00014246,2,"2024-08-14T02:51:18.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815270,1723603878626,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815271,1723603878635,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815272,1723603878644,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815273,1723603878653,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815274,1723603878662,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815275,1723603878671,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815276,1723603878681,"fUSD",-1380.66,0.00014246,2,"2024-08-14T02:51:18.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815277,1723603878694,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815278,1723603878703,"fUSD",-2027.17,0.00014246,2,"2024-08-14T02:51:18.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815279,1723603878713,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:51:18.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815280,1723603878722,"fUSD",-11342.33,0.00014246,2,"2024-08-14T02:51:18.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815281,1723603878731,"fUSD",-226.675518,0.00014246,2,"2024-08-14T02:51:18.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815282,1723603878741,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815283,1723603878750,"fUSD",-1367.54,0.00014246,2,"2024-08-14T02:51:18.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815284,1723603878759,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815285,1723603878769,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815286,1723603878778,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815287,1723603878788,"fUSD",-1444.2,0.00014246,2,"2024-08-14T02:51:18.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815288,1723603878797,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815289,1723603878807,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815290,1723603878816,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815291,1723603878825,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815292,1723603878834,"fUSD",-4005.49,0.00014246,2,"2024-08-14T02:51:18.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815293,1723603878844,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815294,1723603878853,"fUSD",-8599.7,0.00014246,2,"2024-08-14T02:51:18.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815295,1723603878863,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815296,1723603878882,"fUSD",-3471.08,0.00014246,2,"2024-08-14T02:51:18.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815297,1723603878891,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815298,1723603878900,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815299,1723603878909,"fUSD",-18529.58,0.00014246,2,"2024-08-14T02:51:18.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815300,1723603878918,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815301,1723603878928,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815302,1723603878938,"fUSD",-1467.23,0.00014246,2,"2024-08-14T02:51:18.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815303,1723603878953,"fUSD",-1447.84,0.00014246,2,"2024-08-14T02:51:18.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815304,1723603878963,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815305,1723603878973,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:18.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815306,1723603878983,"fUSD",-1090.94,0.00014246,2,"2024-08-14T02:51:18.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815307,1723603878993,"fUSD",-150.0,0.00014246,2,"2024-08-14T02:51:18.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815308,1723603879003,"fUSD",-3340.88,0.00014246,2,"2024-08-14T02:51:19.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815309,1723603879012,"fUSD",-696.39,0.00014246,2,"2024-08-14T02:51:19.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815310,1723603879023,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815311,1723603879032,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815312,1723603879042,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815313,1723603879051,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815314,1723603879060,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815315,1723603879070,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815316,1723603879080,"fUSD",-789.84,0.00014246,2,"2024-08-14T02:51:19.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815317,1723603879089,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815318,1723603879098,"fUSD",-1932.0,0.00014246,2,"2024-08-14T02:51:19.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815319,1723603879107,"fUSD",-4811.5,0.00014246,2,"2024-08-14T02:51:19.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815320,1723603879117,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815321,1723603879126,"fUSD",-16984.73,0.00014246,2,"2024-08-14T02:51:19.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815322,1723603879135,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815323,1723603879144,"fUSD",-1408.21,0.00014246,2,"2024-08-14T02:51:19.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815324,1723603879153,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815325,1723603879163,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815326,1723603879172,"fUSD",-151.11078262,0.00014246,2,"2024-08-14T02:51:19.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815327,1723603879181,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815328,1723603879190,"fUSD",-3491.45,0.00014246,2,"2024-08-14T02:51:19.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815329,1723603879199,"fUSD",-1212.188302,0.00014246,2,"2024-08-14T02:51:19.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815330,1723603879208,"fUSD",-1212.188302,0.00014246,2,"2024-08-14T02:51:19.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815331,1723603879218,"fUSD",-615.57,0.00014246,2,"2024-08-14T02:51:19.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815332,1723603879227,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815333,1723603879236,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815334,1723603879246,"fUSD",-519.35889117,0.00014246,2,"2024-08-14T02:51:19.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815335,1723603879255,"fUSD",-1049.0,0.00014246,2,"2024-08-14T02:51:19.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815336,1723603879265,"fUSD",-1212.188302,0.00014246,2,"2024-08-14T02:51:19.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815337,1723603879274,"fUSD",-1212.188302,0.00014246,2,"2024-08-14T02:51:19.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815338,1723603879284,"fUSD",-1741.08,0.00014246,2,"2024-08-14T02:51:19.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815339,1723603879293,"fUSD",-171.3921284,0.00014246,2,"2024-08-14T02:51:19.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815340,1723603879302,"fUSD",-3462.69,0.00014246,2,"2024-08-14T02:51:19.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815341,1723603879312,"fUSD",-1076.68,0.00014246,2,"2024-08-14T02:51:19.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815342,1723603879322,"fUSD",-760.25,0.00014246,2,"2024-08-14T02:51:19.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815343,1723603879331,"fUSD",-547.29,0.00014246,2,"2024-08-14T02:51:19.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815344,1723603879341,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815345,1723603879350,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815346,1723603879360,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815347,1723603879373,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815348,1723603879387,"fUSD",-1201.41,0.00014246,2,"2024-08-14T02:51:19.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815349,1723603879397,"fUSD",-9705.83,0.00014246,2,"2024-08-14T02:51:19.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815350,1723603879406,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815351,1723603879416,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815352,1723603879426,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815353,1723603879436,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815354,1723603879446,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815355,1723603879455,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815356,1723603879465,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815357,1723603879474,"fUSD",-682.35,0.00014246,2,"2024-08-14T02:51:19.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815358,1723603879483,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815359,1723603879493,"fUSD",-21824.02,0.00014246,2,"2024-08-14T02:51:19.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815360,1723603879502,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815361,1723603879511,"fUSD",-964.16,0.00014246,2,"2024-08-14T02:51:19.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815362,1723603879520,"fUSD",-728.58,0.00014246,2,"2024-08-14T02:51:19.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815363,1723603879529,"fUSD",-2013.72,0.00014246,2,"2024-08-14T02:51:19.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815364,1723603879539,"fUSD",-1369.46,0.00014246,2,"2024-08-14T02:51:19.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815365,1723603879548,"fUSD",-832.56,0.00014246,2,"2024-08-14T02:51:19.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815366,1723603879558,"fUSD",-2899.28,0.00014246,2,"2024-08-14T02:51:19.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815367,1723603879568,"fUSD",-953.43,0.00014246,2,"2024-08-14T02:51:19.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815368,1723603879577,"fUSD",-4067.6,0.00014246,2,"2024-08-14T02:51:19.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815369,1723603879587,"fUSD",-1756.12,0.00014246,2,"2024-08-14T02:51:19.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815370,1723603879596,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815371,1723603879606,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815372,1723603879616,"fUSD",-664.79,0.00014246,2,"2024-08-14T02:51:19.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815373,1723603879626,"fUSD",-822.46,0.00014246,2,"2024-08-14T02:51:19.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815374,1723603879635,"fUSD",-658.27,0.00014246,2,"2024-08-14T02:51:19.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815375,1723603879645,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815376,1723603879654,"fUSD",-767.26,0.00014246,2,"2024-08-14T02:51:19.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815377,1723603879664,"fUSD",-1097.99,0.00014246,2,"2024-08-14T02:51:19.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815378,1723603879673,"fUSD",-547.57,0.00014246,2,"2024-08-14T02:51:19.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815379,1723603879682,"fUSD",-1115.22,0.00014246,2,"2024-08-14T02:51:19.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815380,1723603879692,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815381,1723603879701,"fUSD",-1272.25,0.00014246,2,"2024-08-14T02:51:19.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815382,1723603879711,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815383,1723603879720,"fUSD",-531.71,0.00014246,2,"2024-08-14T02:51:19.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815384,1723603879729,"fUSD",-723.33,0.00014246,2,"2024-08-14T02:51:19.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815385,1723603879739,"fUSD",-3348.83,0.00014246,2,"2024-08-14T02:51:19.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815386,1723603879748,"fUSD",-1223.52,0.00014246,2,"2024-08-14T02:51:19.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815387,1723603879757,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815388,1723603879767,"fUSD",-2161.17,0.00014246,2,"2024-08-14T02:51:19.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815389,1723603879776,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815390,1723603879785,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815391,1723603879795,"fUSD",-6910.51,0.00014246,2,"2024-08-14T02:51:19.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815392,1723603879804,"fUSD",-609.36,0.00014246,2,"2024-08-14T02:51:19.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815393,1723603879813,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815394,1723603879823,"fUSD",-880.05,0.00014246,2,"2024-08-14T02:51:19.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815395,1723603879832,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815396,1723603879842,"fUSD",-1173.02,0.00014246,2,"2024-08-14T02:51:19.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815397,1723603879851,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815398,1723603879860,"fUSD",-2224.37,0.00014246,2,"2024-08-14T02:51:19.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815399,1723603879870,"fUSD",-1181.05,0.00014246,2,"2024-08-14T02:51:19.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815400,1723603879880,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815401,1723603879889,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815402,1723603879899,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815403,1723603879908,"fUSD",-725.28,0.00014246,2,"2024-08-14T02:51:19.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815404,1723603879918,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815405,1723603879927,"fUSD",-26843.87,0.00014246,2,"2024-08-14T02:51:19.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815406,1723603879938,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815407,1723603879950,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815408,1723603879960,"fUSD",-3779.35,0.00014246,2,"2024-08-14T02:51:19.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815409,1723603879970,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:19.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815410,1723603879979,"fUSD",-9040.84,0.00014246,2,"2024-08-14T02:51:19.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815411,1723603879988,"fUSD",-1046.28,0.00014246,2,"2024-08-14T02:51:19.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815412,1723603879999,"fUSD",-1939.79,0.00014246,2,"2024-08-14T02:51:19.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815413,1723603880008,"fUSD",-1333.4,0.00014246,2,"2024-08-14T02:51:20.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815414,1723603880017,"fUSD",-767.18,0.00014246,2,"2024-08-14T02:51:20.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815415,1723603880027,"fUSD",-1164.04,0.00014246,2,"2024-08-14T02:51:20.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815416,1723603880036,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815417,1723603880047,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815418,1723603880056,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815419,1723603880066,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815420,1723603880075,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815421,1723603880084,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815422,1723603880094,"fUSD",-1701.51,0.00014246,2,"2024-08-14T02:51:20.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815423,1723603880103,"fUSD",-1301.52,0.00014246,2,"2024-08-14T02:51:20.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815424,1723603880113,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815425,1723603880124,"fUSD",-6185.17,0.00014246,2,"2024-08-14T02:51:20.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815426,1723603880133,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815427,1723603880142,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815428,1723603880151,"fUSD",-400.0,0.00014246,2,"2024-08-14T02:51:20.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815429,1723603880160,"fUSD",-3208.28,0.00014246,2,"2024-08-14T02:51:20.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815430,1723603880170,"fUSD",-1318.76,0.00014246,2,"2024-08-14T02:51:20.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815431,1723603880179,"fUSD",-800.93,0.00014246,2,"2024-08-14T02:51:20.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815432,1723603880188,"fUSD",-1811.7,0.00014246,2,"2024-08-14T02:51:20.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815433,1723603880199,"fUSD",-566.62,0.00014246,2,"2024-08-14T02:51:20.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815434,1723603880210,"fUSD",-1246.41,0.00014246,2,"2024-08-14T02:51:20.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815435,1723603880221,"fUSD",-1088.88,0.00014246,2,"2024-08-14T02:51:20.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815436,1723603880231,"fUSD",-3837.15,0.00014246,2,"2024-08-14T02:51:20.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815437,1723603880243,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815438,1723603880253,"fUSD",-749.39,0.00014246,2,"2024-08-14T02:51:20.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815439,1723603880263,"fUSD",-505.17382544,0.00014246,2,"2024-08-14T02:51:20.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815440,1723603880272,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815441,1723603880281,"fUSD",-3163.1,0.00014246,2,"2024-08-14T02:51:20.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815442,1723603880291,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815443,1723603880300,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815444,1723603880310,"fUSD",-3420.09,0.00014246,2,"2024-08-14T02:51:20.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815445,1723603880321,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815446,1723603880330,"fUSD",-6114.43,0.00014246,2,"2024-08-14T02:51:20.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815447,1723603880339,"fUSD",-63525.08,0.00014246,2,"2024-08-14T02:51:20.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815448,1723603880350,"fUSD",-2037.52,0.00014246,2,"2024-08-14T02:51:20.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815449,1723603880359,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:51:20.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815450,1723603880370,"fUSD",-622.28,0.00014246,2,"2024-08-14T02:51:20.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815451,1723603880380,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:51:20.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815452,1723603880390,"fUSD",-978.75,0.00014246,2,"2024-08-14T02:51:20.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815453,1723603880401,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815454,1723603880411,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815455,1723603880421,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815456,1723603880431,"fUSD",-287.959102,0.00014246,2,"2024-08-14T02:51:20.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815457,1723603880440,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815458,1723603880450,"fUSD",-22338.65,0.00014246,2,"2024-08-14T02:51:20.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815459,1723603880459,"fUSD",-3038.65,0.00014246,2,"2024-08-14T02:51:20.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815460,1723603880469,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815461,1723603880479,"fUSD",-518.31,0.00014246,2,"2024-08-14T02:51:20.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815462,1723603880489,"fUSD",-3343.58,0.00014246,2,"2024-08-14T02:51:20.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815463,1723603880499,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815464,1723603880509,"fUSD",-2760.28,0.00014246,2,"2024-08-14T02:51:20.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815465,1723603880518,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815466,1723603880528,"fUSD",-1040.52,0.00014246,2,"2024-08-14T02:51:20.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815467,1723603880538,"fUSD",-3325.87,0.00014246,2,"2024-08-14T02:51:20.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815468,1723603880548,"fUSD",-1000.0,0.00014246,2,"2024-08-14T02:51:20.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815469,1723603880558,"fUSD",-1095.39,0.00014246,2,"2024-08-14T02:51:20.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815470,1723603880568,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815471,1723603880577,"fUSD",-773.26,0.00014246,2,"2024-08-14T02:51:20.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815472,1723603880586,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815473,1723603880596,"fUSD",-8871.6,0.00014246,2,"2024-08-14T02:51:20.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815474,1723603880606,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815475,1723603880616,"fUSD",-4053.29,0.00014246,2,"2024-08-14T02:51:20.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815476,1723603880625,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815477,1723603880635,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815478,1723603880645,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:51:20.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815479,1723603880654,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:51:20.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815480,1723603880664,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815481,1723603880674,"fUSD",-2287.9,0.00014246,2,"2024-08-14T02:51:20.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815482,1723603880683,"fUSD",-1012.12,0.00014246,2,"2024-08-14T02:51:20.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815483,1723603880693,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815484,1723603880703,"fUSD",-1400.49,0.00014246,2,"2024-08-14T02:51:20.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815485,1723603880712,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815486,1723603880722,"fUSD",-574.76,0.00014246,2,"2024-08-14T02:51:20.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815487,1723603880732,"fUSD",-948.38,0.00014246,2,"2024-08-14T02:51:20.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815488,1723603880741,"fUSD",-1923.55,0.00014246,2,"2024-08-14T02:51:20.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815489,1723603880751,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815490,1723603880760,"fUSD",-756.47,0.00014246,2,"2024-08-14T02:51:20.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815491,1723603880770,"fUSD",-1806.66,0.00014246,2,"2024-08-14T02:51:20.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815492,1723603880780,"fUSD",-1028.89,0.00014246,2,"2024-08-14T02:51:20.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815493,1723603880790,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815494,1723603880799,"fUSD",-5711.31,0.00014246,2,"2024-08-14T02:51:20.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815495,1723603880808,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815496,1723603880818,"fUSD",-5949.67,0.00014246,2,"2024-08-14T02:51:20.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815497,1723603880827,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815498,1723603880837,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815499,1723603880847,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815500,1723603880856,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815501,1723603880865,"fUSD",-1165.14,0.00014246,2,"2024-08-14T02:51:20.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815502,1723603880875,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815503,1723603880884,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815504,1723603880894,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815505,1723603880903,"fUSD",-3527.81,0.00014246,2,"2024-08-14T02:51:20.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815506,1723603880913,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815507,1723603880922,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815508,1723603880932,"fUSD",-503.89,0.00014246,2,"2024-08-14T02:51:20.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815509,1723603880942,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815510,1723603880954,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815511,1723603880963,"fUSD",-657.34,0.00014246,2,"2024-08-14T02:51:20.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815512,1723603880973,"fUSD",-4643.86,0.00014246,2,"2024-08-14T02:51:20.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815513,1723603880982,"fUSD",-5304.78,0.00014246,2,"2024-08-14T02:51:20.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815514,1723603880993,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:20.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815515,1723603881002,"fUSD",-793.68,0.00014246,2,"2024-08-14T02:51:21.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815516,1723603881011,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815517,1723603881021,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815518,1723603881032,"fUSD",-1291.51,0.00014246,2,"2024-08-14T02:51:21.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815519,1723603881042,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815520,1723603881052,"fUSD",-3534.72,0.00014246,2,"2024-08-14T02:51:21.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815521,1723603881062,"fUSD",-866.3,0.00014246,2,"2024-08-14T02:51:21.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815522,1723603881071,"fUSD",-4085.63,0.00014246,2,"2024-08-14T02:51:21.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815523,1723603881081,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815524,1723603881091,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815525,1723603881100,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815526,1723603881109,"fUSD",-1860.39,0.00014246,2,"2024-08-14T02:51:21.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815527,1723603881120,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815528,1723603881129,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815529,1723603881138,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815530,1723603881148,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815531,1723603881157,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815532,1723603881167,"fUSD",-8721.03,0.00014246,2,"2024-08-14T02:51:21.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815533,1723603881176,"fUSD",-545.46,0.00014246,2,"2024-08-14T02:51:21.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815534,1723603881186,"fUSD",-511.5313785,0.00014246,2,"2024-08-14T02:51:21.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815535,1723603881195,"fUSD",-425.41829281,0.00014246,2,"2024-08-14T02:51:21.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815536,1723603881205,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815537,1723603881214,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815538,1723603881224,"fUSD",-505.23,0.00014246,2,"2024-08-14T02:51:21.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815539,1723603881233,"fUSD",-2674.62,0.00014246,2,"2024-08-14T02:51:21.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815540,1723603881243,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815541,1723603881253,"fUSD",-726.24,0.00014246,2,"2024-08-14T02:51:21.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815542,1723603881263,"fUSD",-1060.17,0.00014246,2,"2024-08-14T02:51:21.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815543,1723603881273,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815544,1723603881283,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815545,1723603881293,"fUSD",-2300.78,0.00014246,2,"2024-08-14T02:51:21.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815546,1723603881303,"fUSD",-1807.13,0.00014246,2,"2024-08-14T02:51:21.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815547,1723603881313,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815548,1723603881323,"fUSD",-1069.54,0.00014246,2,"2024-08-14T02:51:21.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815549,1723603881333,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815550,1723603881345,"fUSD",-4235.05,0.00014246,2,"2024-08-14T02:51:21.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815551,1723603881355,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815552,1723603881366,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815553,1723603881376,"fUSD",-9482.49,0.00014246,2,"2024-08-14T02:51:21.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815554,1723603881386,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815555,1723603881397,"fUSD",-3912.2,0.00014246,2,"2024-08-14T02:51:21.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815556,1723603881407,"fUSD",-1133.78,0.00014246,2,"2024-08-14T02:51:21.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815557,1723603881417,"fUSD",-674.92,0.00014246,2,"2024-08-14T02:51:21.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815558,1723603881427,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815559,1723603881437,"fUSD",-195.20145255,0.00014246,2,"2024-08-14T02:51:21.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815560,1723603881447,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815561,1723603881456,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815562,1723603881466,"fUSD",-700.06,0.00014246,2,"2024-08-14T02:51:21.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815563,1723603881476,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815564,1723603881487,"fUSD",-3352.95,0.00014246,2,"2024-08-14T02:51:21.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815565,1723603881497,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815566,1723603881506,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815567,1723603881517,"fUSD",-550.05,0.00014246,2,"2024-08-14T02:51:21.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815568,1723603881526,"fUSD",-5658.96,0.00014246,2,"2024-08-14T02:51:21.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815569,1723603881536,"fUSD",-151.0,0.00014246,2,"2024-08-14T02:51:21.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815570,1723603881546,"fUSD",-205.034972,0.00014246,2,"2024-08-14T02:51:21.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815571,1723603881556,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815572,1723603881567,"fUSD",-1004.73,0.00014246,2,"2024-08-14T02:51:21.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815573,1723603881577,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815574,1723603881587,"fUSD",-4266.51,0.00014246,2,"2024-08-14T02:51:21.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815575,1723603881597,"fUSD",-2152.34,0.00014246,2,"2024-08-14T02:51:21.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815576,1723603881607,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815577,1723603881618,"fUSD",-2495.73,0.00014246,2,"2024-08-14T02:51:21.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815578,1723603881628,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815579,1723603881638,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815580,1723603881648,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815581,1723603881658,"fUSD",-3010.43,0.00014246,2,"2024-08-14T02:51:21.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815582,1723603881668,"fUSD",-712.46,0.00014246,2,"2024-08-14T02:51:21.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815583,1723603881679,"fUSD",-1442.97,0.00014246,2,"2024-08-14T02:51:21.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815584,1723603881689,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815585,1723603881699,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815586,1723603881709,"fUSD",-4860.84,0.00014246,2,"2024-08-14T02:51:21.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815587,1723603881719,"fUSD",-936.95,0.00014246,2,"2024-08-14T02:51:21.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815588,1723603881730,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815589,1723603881740,"fUSD",-2182.64,0.00014246,2,"2024-08-14T02:51:21.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815590,1723603881750,"fUSD",-545.37,0.00014246,2,"2024-08-14T02:51:21.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815591,1723603881761,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815592,1723603881772,"fUSD",-517.19,0.00014246,2,"2024-08-14T02:51:21.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815593,1723603881782,"fUSD",-972.49,0.00014246,2,"2024-08-14T02:51:21.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815594,1723603881793,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815595,1723603881803,"fUSD",-5817.55,0.00014246,2,"2024-08-14T02:51:21.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815596,1723603881813,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815597,1723603881823,"fUSD",-16358.47,0.00014246,2,"2024-08-14T02:51:21.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815598,1723603881833,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815599,1723603881844,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815600,1723603881855,"fUSD",-1852.9,0.00014246,2,"2024-08-14T02:51:21.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815601,1723603881865,"fUSD",-1343.6,0.00014246,2,"2024-08-14T02:51:21.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815602,1723603881875,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815603,1723603881885,"fUSD",-1032.88,0.00014246,2,"2024-08-14T02:51:21.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815604,1723603881895,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815605,1723603881905,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815606,1723603881916,"fUSD",-1649.15,0.00014246,2,"2024-08-14T02:51:21.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815607,1723603881926,"fUSD",-12284.49,0.00014246,2,"2024-08-14T02:51:21.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815608,1723603881936,"fUSD",-1289.77,0.00014246,2,"2024-08-14T02:51:21.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815609,1723603881947,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815610,1723603881959,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:21.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815611,1723603881969,"fUSD",-571.44,0.00014246,2,"2024-08-14T02:51:21.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815612,1723603881980,"fUSD",-3024.67,0.00014246,2,"2024-08-14T02:51:21.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815613,1723603881990,"fUSD",-1347.07,0.00014246,2,"2024-08-14T02:51:21.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815614,1723603882001,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815615,1723603882012,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815616,1723603882022,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815617,1723603882034,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815618,1723603882044,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815619,1723603882055,"fUSD",-2375.11,0.00014246,2,"2024-08-14T02:51:22.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815620,1723603882065,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815621,1723603882075,"fUSD",-5867.25,0.00014246,2,"2024-08-14T02:51:22.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815622,1723603882085,"fUSD",-1236.61,0.00014246,2,"2024-08-14T02:51:22.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815623,1723603882094,"fUSD",-15446.76,0.00014246,2,"2024-08-14T02:51:22.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815624,1723603882104,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815625,1723603882115,"fUSD",-884.8328,0.00014246,2,"2024-08-14T02:51:22.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815626,1723603882125,"fUSD",-1109.97,0.00014246,2,"2024-08-14T02:51:22.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815627,1723603882135,"fUSD",-811.27,0.00014246,2,"2024-08-14T02:51:22.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815628,1723603882146,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815629,1723603882158,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815630,1723603882168,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815631,1723603882178,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815632,1723603882188,"fUSD",-1183.37,0.00014246,2,"2024-08-14T02:51:22.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815633,1723603882198,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815634,1723603882208,"fUSD",-1985.01,0.00014246,2,"2024-08-14T02:51:22.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815635,1723603882218,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815636,1723603882227,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815637,1723603882237,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815638,1723603882247,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815639,1723603882256,"fUSD",-505.76,0.00014246,2,"2024-08-14T02:51:22.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815640,1723603882266,"fUSD",-3394.27,0.00014246,2,"2024-08-14T02:51:22.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815641,1723603882276,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815642,1723603882286,"fUSD",-568.47191562,0.00014246,2,"2024-08-14T02:51:22.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815643,1723603882296,"fUSD",-2263.87,0.00014246,2,"2024-08-14T02:51:22.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815644,1723603882306,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815645,1723603882316,"fUSD",-2351.17,0.00014246,2,"2024-08-14T02:51:22.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815646,1723603882327,"fUSD",-504.63,0.00014246,2,"2024-08-14T02:51:22.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815647,1723603882337,"fUSD",-2208.39,0.00014246,2,"2024-08-14T02:51:22.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815648,1723603882348,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815649,1723603882359,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815650,1723603882372,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815651,1723603882384,"fUSD",-534.4,0.00014246,2,"2024-08-14T02:51:22.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815652,1723603882394,"fUSD",-1991.48,0.00014246,2,"2024-08-14T02:51:22.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815653,1723603882405,"fUSD",-304.194904,0.00014246,2,"2024-08-14T02:51:22.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815654,1723603882414,"fUSD",-304.194904,0.00014246,2,"2024-08-14T02:51:22.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815655,1723603882423,"fUSD",-1195.4,0.00014246,2,"2024-08-14T02:51:22.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815656,1723603882433,"fUSD",-9415.38,0.00014246,2,"2024-08-14T02:51:22.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815657,1723603882443,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815658,1723603882452,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815659,1723603882461,"fUSD",-694.34,0.00014246,2,"2024-08-14T02:51:22.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815660,1723603882471,"fUSD",-5022.91,0.00014246,2,"2024-08-14T02:51:22.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815661,1723603882481,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815662,1723603882491,"fUSD",-3719.98,0.00014246,2,"2024-08-14T02:51:22.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815663,1723603882501,"fUSD",-304.194904,0.00014246,2,"2024-08-14T02:51:22.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815664,1723603882512,"fUSD",-2311.62,0.00014246,2,"2024-08-14T02:51:22.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815665,1723603882522,"fUSD",-304.194904,0.00014246,2,"2024-08-14T02:51:22.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815666,1723603882532,"fUSD",-3286.97,0.00014246,2,"2024-08-14T02:51:22.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815667,1723603882542,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815668,1723603882552,"fUSD",-2601.74,0.00014246,2,"2024-08-14T02:51:22.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815669,1723603882563,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815670,1723603882573,"fUSD",-925.2,0.00014246,2,"2024-08-14T02:51:22.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815671,1723603882584,"fUSD",-946.485974,0.00014246,2,"2024-08-14T02:51:22.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815672,1723603882594,"fUSD",-946.485974,0.00014246,2,"2024-08-14T02:51:22.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815673,1723603882604,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815674,1723603882614,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815675,1723603882625,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815676,1723603882635,"fUSD",-4841.27,0.00014246,2,"2024-08-14T02:51:22.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815677,1723603882645,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:22.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815678,1723603882655,"fUSD",-4804.39,0.00014246,2,"2024-08-14T02:51:22.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815679,1723603882665,"fUSD",-602.44,0.00014246,2,"2024-08-14T02:51:22.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815680,1723603882956,"fUSD",-946.485974,0.00014246,2,"2024-08-14T02:51:22.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815681,1723603882975,"fUSD",-946.485974,0.00014246,2,"2024-08-14T02:51:22.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815682,1723603882999,"fUSD",-2504.28,0.00014246,2,"2024-08-14T02:51:22.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815683,1723603883008,"fUSD",-30408.94,0.00014246,2,"2024-08-14T02:51:23.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815684,1723603883018,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815685,1723603883027,"fUSD",-1009.0,0.00014246,2,"2024-08-14T02:51:23.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815686,1723603883037,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815687,1723603883046,"fUSD",-1655.13,0.00014246,2,"2024-08-14T02:51:23.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815688,1723603883056,"fUSD",-311.85687608,0.00014246,2,"2024-08-14T02:51:23.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815689,1723603883065,"fUSD",-1618.42,0.00014246,2,"2024-08-14T02:51:23.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815690,1723603883074,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815691,1723603883084,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815692,1723603883093,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815693,1723603883103,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815694,1723603883112,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815695,1723603883121,"fUSD",-541.79,0.00014246,2,"2024-08-14T02:51:23.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815696,1723603883131,"fUSD",-1939.34,0.00014246,2,"2024-08-14T02:51:23.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815697,1723603883140,"fUSD",-3634.01,0.00014246,2,"2024-08-14T02:51:23.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815698,1723603883149,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815699,1723603883159,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815700,1723603883169,"fUSD",-5437.68,0.00014246,2,"2024-08-14T02:51:23.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815701,1723603883178,"fUSD",-556.03246668,0.00014246,2,"2024-08-14T02:51:23.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815702,1723603883188,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815703,1723603883197,"fUSD",-7831.1,0.00014246,2,"2024-08-14T02:51:23.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815704,1723603883206,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815705,1723603883216,"fUSD",-1038.5,0.00014246,2,"2024-08-14T02:51:23.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815706,1723603883225,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815707,1723603883235,"fUSD",-7282.92,0.00014246,2,"2024-08-14T02:51:23.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815708,1723603883245,"fUSD",-3021.74,0.00014246,2,"2024-08-14T02:51:23.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815709,1723603883254,"fUSD",-1318.54,0.00014246,2,"2024-08-14T02:51:23.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815710,1723603883264,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815711,1723603883274,"fUSD",-887.76,0.00014246,2,"2024-08-14T02:51:23.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815712,1723603883284,"fUSD",-726.19,0.00014246,2,"2024-08-14T02:51:23.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815713,1723603883294,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815714,1723603883303,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815715,1723603883313,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815716,1723603883323,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815717,1723603883333,"fUSD",-640.09,0.00014246,2,"2024-08-14T02:51:23.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815718,1723603883343,"fUSD",-6303.41,0.00014246,2,"2024-08-14T02:51:23.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815719,1723603883352,"fUSD",-1486.12,0.00014246,2,"2024-08-14T02:51:23.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815720,1723603883362,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815721,1723603883375,"fUSD",-1465.83,0.00014246,2,"2024-08-14T02:51:23.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815722,1723603883385,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815723,1723603883395,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815724,1723603883404,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815725,1723603883414,"fUSD",-2619.71,0.00014246,2,"2024-08-14T02:51:23.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815726,1723603883424,"fUSD",-1599.17,0.00014246,2,"2024-08-14T02:51:23.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815727,1723603883434,"fUSD",-2403.52,0.00014246,2,"2024-08-14T02:51:23.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815728,1723603883444,"fUSD",-6526.45,0.00014246,2,"2024-08-14T02:51:23.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815729,1723603883454,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815730,1723603883463,"fUSD",-775.24,0.00014246,2,"2024-08-14T02:51:23.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815731,1723603883473,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815732,1723603883483,"fUSD",-617.42,0.00014246,2,"2024-08-14T02:51:23.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815733,1723603883493,"fUSD",-2020.58,0.00014246,2,"2024-08-14T02:51:23.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815734,1723603883503,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815735,1723603883513,"fUSD",-564.1,0.00014246,2,"2024-08-14T02:51:23.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815736,1723603883523,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815737,1723603883533,"fUSD",-3030.89,0.00014246,2,"2024-08-14T02:51:23.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815738,1723603883542,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815739,1723603883555,"fUSD",-970.69,0.00014246,2,"2024-08-14T02:51:23.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815740,1723603883564,"fUSD",-502.00454395,0.00014246,2,"2024-08-14T02:51:23.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815741,1723603883574,"fUSD",-1492.57,0.00014246,2,"2024-08-14T02:51:23.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815742,1723603883584,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815743,1723603883594,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815744,1723603883604,"fUSD",-6500.63,0.00014246,2,"2024-08-14T02:51:23.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815745,1723603883615,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815746,1723603883626,"fUSD",-8083.22,0.00014246,2,"2024-08-14T02:51:23.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815747,1723603883635,"fUSD",-2641.04,0.00014246,2,"2024-08-14T02:51:23.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815748,1723603883645,"fUSD",-748.52,0.00014246,2,"2024-08-14T02:51:23.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815749,1723603883654,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815750,1723603883664,"fUSD",-3609.21,0.00014246,2,"2024-08-14T02:51:23.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815751,1723603883674,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815752,1723603883683,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815753,1723603883693,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815754,1723603883703,"fUSD",-776.31,0.00014246,2,"2024-08-14T02:51:23.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815755,1723603883712,"fUSD",-851.45,0.00014246,2,"2024-08-14T02:51:23.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815756,1723603883722,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815757,1723603883732,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815758,1723603883742,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815759,1723603883752,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815760,1723603883762,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815761,1723603883771,"fUSD",-654.47,0.00014246,2,"2024-08-14T02:51:23.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815762,1723603883781,"fUSD",-171.74,0.00014246,2,"2024-08-14T02:51:23.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815763,1723603883792,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815764,1723603883802,"fUSD",-12415.65,0.00014246,2,"2024-08-14T02:51:23.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815765,1723603883812,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815766,1723603883821,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815767,1723603883831,"fUSD",-514.11,0.00014246,2,"2024-08-14T02:51:23.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815768,1723603883840,"fUSD",-258.9542131,0.00014246,2,"2024-08-14T02:51:23.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815769,1723603883850,"fUSD",-1374.17,0.00014246,2,"2024-08-14T02:51:23.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815770,1723603883860,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815771,1723603883870,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815772,1723603883880,"fUSD",-771.96,0.00014246,2,"2024-08-14T02:51:23.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815773,1723603883889,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815774,1723603883899,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815775,1723603883908,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815776,1723603883918,"fUSD",-1584.87,0.00014246,2,"2024-08-14T02:51:23.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815777,1723603883927,"fUSD",-733.22,0.00014246,2,"2024-08-14T02:51:23.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815778,1723603883937,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815779,1723603883947,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815780,1723603883960,"fUSD",-2100.84,0.00014246,2,"2024-08-14T02:51:23.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815781,1723603883970,"fUSD",-6987.78,0.00014246,2,"2024-08-14T02:51:23.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815782,1723603883979,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815783,1723603883989,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:23.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815784,1723603884001,"fUSD",-502.20009475,0.00014246,2,"2024-08-14T02:51:24.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815785,1723603884010,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815786,1723603884020,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815787,1723603884030,"fUSD",-37359.85,0.00014246,2,"2024-08-14T02:51:24.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815788,1723603884041,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815789,1723603884051,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815790,1723603884062,"fUSD",-579.72037662,0.00014246,2,"2024-08-14T02:51:24.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815791,1723603884071,"fUSD",-528.65412166,0.00014246,2,"2024-08-14T02:51:24.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815792,1723603884081,"fUSD",-4485.26,0.00014246,2,"2024-08-14T02:51:24.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815793,1723603884091,"fUSD",-801.55,0.00014246,2,"2024-08-14T02:51:24.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815794,1723603884102,"fUSD",-3101.62,0.00014246,2,"2024-08-14T02:51:24.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815795,1723603884111,"fUSD",-3325.54,0.00014246,2,"2024-08-14T02:51:24.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815796,1723603884121,"fUSD",-1740.94,0.00014246,2,"2024-08-14T02:51:24.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815797,1723603884131,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815798,1723603884140,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815799,1723603884150,"fUSD",-706.4,0.00014246,2,"2024-08-14T02:51:24.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815800,1723603884160,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815801,1723603884170,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815802,1723603884180,"fUSD",-551.94,0.00014246,2,"2024-08-14T02:51:24.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815803,1723603884190,"fUSD",-6739.6,0.00014246,2,"2024-08-14T02:51:24.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815804,1723603884200,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815805,1723603884209,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815806,1723603884219,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815807,1723603884229,"fUSD",-1984.33,0.00014246,2,"2024-08-14T02:51:24.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815808,1723603884238,"fUSD",-515.72,0.00014246,2,"2024-08-14T02:51:24.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815809,1723603884248,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815810,1723603884257,"fUSD",-590.71624496,0.00014246,2,"2024-08-14T02:51:24.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815811,1723603884267,"fUSD",-885.1,0.00014246,2,"2024-08-14T02:51:24.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815812,1723603884277,"fUSD",-862.92,0.00014246,2,"2024-08-14T02:51:24.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815813,1723603884287,"fUSD",-1280.3,0.00014246,2,"2024-08-14T02:51:24.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815814,1723603884297,"fUSD",-1985.9,0.00014246,2,"2024-08-14T02:51:24.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815815,1723603884306,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815816,1723603884316,"fUSD",-4340.54,0.00014246,2,"2024-08-14T02:51:24.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815817,1723603884326,"fUSD",-954.48,0.00014246,2,"2024-08-14T02:51:24.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815818,1723603884336,"fUSD",-7538.05,0.00014246,2,"2024-08-14T02:51:24.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815819,1723603884345,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815820,1723603884355,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815821,1723603884365,"fUSD",-2350.15,0.00014246,2,"2024-08-14T02:51:24.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815822,1723603884375,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815823,1723603884384,"fUSD",-1823.31,0.00014246,2,"2024-08-14T02:51:24.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815824,1723603884394,"fUSD",-500.0,0.00014246,2,"2024-08-14T02:51:24.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815825,1723603884404,"fUSD",-786.92,0.00014246,2,"2024-08-14T02:51:24.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815826,1723603884413,"fUSD",-3114.6614692,0.00014251,2,"2024-08-14T02:51:24.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815827,1723603884423,"fUSD",-420.0,0.00014256,2,"2024-08-14T02:51:24.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815828,1723603884433,"fUSD",-724.57675552,0.00014261,2,"2024-08-14T02:51:24.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815829,1723603884443,"fUSD",-170.57448432,0.00014283,2,"2024-08-14T02:51:24.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815830,1723603884452,"fUSD",-650.79311621,0.00014283,2,"2024-08-14T02:51:24.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815831,1723603884462,"fUSD",-512.5101983,0.0001432,2,"2024-08-14T02:51:24.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815832,1723603884472,"fUSD",-600.0,0.0001433,2,"2024-08-14T02:51:24.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815833,1723603884482,"fUSD",-152.47241704,0.00014355,2,"2024-08-14T02:51:24.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815834,1723603884492,"fUSD",-200.33,0.00014376,2,"2024-08-14T02:51:24.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815835,1723603884501,"fUSD",-921.71726719,0.0001443,2,"2024-08-14T02:51:24.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815836,1723603884511,"fUSD",-629.51993245,0.0001443,2,"2024-08-14T02:51:24.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815837,1723603884521,"fUSD",-405.17783043,0.00014451,2,"2024-08-14T02:51:24.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815838,1723603884530,"fUSD",-892.92132292,0.00014451,2,"2024-08-14T02:51:24.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815839,1723603884540,"fUSD",-152.47241704,0.00014463,2,"2024-08-14T02:51:24.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815840,1723603884549,"fUSD",-454.67,0.00014466,2,"2024-08-14T02:51:24.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815841,1723603884559,"fUSD",-150.0,0.00014508,2,"2024-08-14T02:51:24.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815842,1723603884569,"fUSD",-500.0,0.00014519,2,"2024-08-14T02:51:24.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815843,1723603884579,"fUSD",-500.0,0.00014519,2,"2024-08-14T02:51:24.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815844,1723603884588,"fUSD",-500.0,0.00014519,2,"2024-08-14T02:51:24.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815845,1723603884598,"fUSD",-500.0,0.00014519,2,"2024-08-14T02:51:24.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815846,1723603884608,"fUSD",-500.0,0.00014519,2,"2024-08-14T02:51:24.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815847,1723603884618,"fUSD",-155.2665242,0.00014519,2,"2024-08-14T02:51:24.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815848,1723603884627,"fUSD",-155.0,0.00014519,2,"2024-08-14T02:51:24.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815849,1723603884636,"fUSD",-155.30964622,0.00014519,2,"2024-08-14T02:51:24.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815850,1723603884646,"fUSD",-155.11698479,0.00014519,2,"2024-08-14T02:51:24.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815851,1723603884656,"fUSD",-284.601118,0.00014519,2,"2024-08-14T02:51:24.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815852,1723603884665,"fUSD",-155.0830415,0.00014519,2,"2024-08-14T02:51:24.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815853,1723603884675,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815854,1723603884685,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815855,1723603884694,"fUSD",-1500.86,0.0001452,2,"2024-08-14T02:51:24.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815856,1723603884704,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815857,1723603884713,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815858,1723603884724,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815859,1723603884733,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815860,1723603884742,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815861,1723603884752,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815862,1723603884762,"fUSD",-501.12518096,0.0001452,2,"2024-08-14T02:51:24.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815863,1723603884772,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815864,1723603884782,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815865,1723603884791,"fUSD",-610.84297806,0.0001452,2,"2024-08-14T02:51:24.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815866,1723603884801,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815867,1723603884811,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815868,1723603884820,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815869,1723603884830,"fUSD",-1717.68,0.0001452,2,"2024-08-14T02:51:24.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815870,1723603884839,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815871,1723603884848,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815872,1723603884858,"fUSD",-1135.6,0.0001452,2,"2024-08-14T02:51:24.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815873,1723603884868,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815874,1723603884877,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815875,1723603884887,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815876,1723603884896,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815877,1723603884906,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815878,1723603884915,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815879,1723603884925,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815880,1723603884934,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:24.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815881,1723603884944,"fUSD",-505.87,0.0001452,2,"2024-08-14T02:51:24.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815882,1723603884957,"fUSD",-668.17,0.0001452,2,"2024-08-14T02:51:24.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815883,1723603884966,"fUSD",-504.68833294,0.0001452,2,"2024-08-14T02:51:24.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815884,1723603884976,"fUSD",-2087.27,0.0001452,2,"2024-08-14T02:51:24.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815885,1723603884985,"fUSD",-1187.42,0.0001452,2,"2024-08-14T02:51:24.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815886,1723603884995,"fUSD",-504.46,0.0001452,2,"2024-08-14T02:51:24.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815887,1723603885005,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815888,1723603885014,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815889,1723603885024,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815890,1723603885034,"fUSD",-639.38,0.0001452,2,"2024-08-14T02:51:25.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815891,1723603885044,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815892,1723603885054,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815893,1723603885063,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815894,1723603885074,"fUSD",-230.08365818,0.0001452,2,"2024-08-14T02:51:25.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815895,1723603885084,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815896,1723603885094,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815897,1723603885103,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815898,1723603885113,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815899,1723603885125,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815900,1723603885135,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815901,1723603885145,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815902,1723603885155,"fUSD",-1269.99,0.0001452,2,"2024-08-14T02:51:25.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815903,1723603885164,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815904,1723603885174,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815905,1723603885185,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815906,1723603885195,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815907,1723603885205,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815908,1723603885215,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815909,1723603885226,"fUSD",-711.22,0.0001452,2,"2024-08-14T02:51:25.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815910,1723603885235,"fUSD",-942.4,0.0001452,2,"2024-08-14T02:51:25.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815911,1723603885245,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815912,1723603885255,"fUSD",-1243.83,0.0001452,2,"2024-08-14T02:51:25.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815913,1723603885265,"fUSD",-1433.34,0.0001452,2,"2024-08-14T02:51:25.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815914,1723603885274,"fUSD",-362.75823753,0.0001452,2,"2024-08-14T02:51:25.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815915,1723603885284,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815916,1723603885389,"fUSD",-641.88,0.0001452,2,"2024-08-14T02:51:25.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815917,1723603885400,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815918,1723603885409,"fUSD",-681.49,0.0001452,2,"2024-08-14T02:51:25.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815919,1723603885418,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815920,1723603885427,"fUSD",-596.25,0.0001452,2,"2024-08-14T02:51:25.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815921,1723603885436,"fUSD",-514.21,0.0001452,2,"2024-08-14T02:51:25.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815922,1723603885446,"fUSD",-415.96589068,0.0001452,2,"2024-08-14T02:51:25.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815923,1723603885455,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815924,1723603885464,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815925,1723603885474,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815926,1723603885483,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815927,1723603885492,"fUSD",-840.72,0.0001452,2,"2024-08-14T02:51:25.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815928,1723603885501,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815929,1723603885511,"fUSD",-157.056626,0.0001452,2,"2024-08-14T02:51:25.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815930,1723603885520,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815931,1723603885530,"fUSD",-519.79,0.0001452,2,"2024-08-14T02:51:25.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815932,1723603885539,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815933,1723603885548,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815934,1723603885558,"fUSD",-499.15203345,0.0001452,2,"2024-08-14T02:51:25.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815935,1723603885567,"fUSD",-261.440025,0.0001452,2,"2024-08-14T02:51:25.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815936,1723603885576,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815937,1723603885585,"fUSD",-1752.99,0.0001452,2,"2024-08-14T02:51:25.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815938,1723603885595,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815939,1723603885604,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815940,1723603885614,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815941,1723603885624,"fUSD",-681.04,0.0001452,2,"2024-08-14T02:51:25.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815942,1723603885633,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815943,1723603885643,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815944,1723603885652,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815945,1723603885662,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815946,1723603885672,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815947,1723603885681,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815948,1723603885690,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815949,1723603885700,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815950,1723603885709,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815951,1723603885719,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815952,1723603885728,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815953,1723603885738,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815954,1723603885747,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815955,1723603885757,"fUSD",-515.84,0.0001452,2,"2024-08-14T02:51:25.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815956,1723603885766,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815957,1723603885776,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815958,1723603885786,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815959,1723603885795,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815960,1723603885805,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815961,1723603885814,"fUSD",-788.88,0.0001452,2,"2024-08-14T02:51:25.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815962,1723603885824,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815963,1723603885834,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815964,1723603885843,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815965,1723603885853,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815966,1723603885863,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815967,1723603885873,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815968,1723603885883,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815969,1723603885893,"fUSD",-540.27,0.0001452,2,"2024-08-14T02:51:25.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815970,1723603885903,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815971,1723603885912,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815972,1723603885922,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815973,1723603885931,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815974,1723603885942,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815975,1723603885952,"fUSD",-539.27,0.0001452,2,"2024-08-14T02:51:25.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815976,1723603885964,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815977,1723603885973,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815978,1723603885982,"fUSD",-556.85,0.0001452,2,"2024-08-14T02:51:25.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815979,1723603885991,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:25.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815980,1723603886002,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815981,1723603886011,"fUSD",-510.55,0.0001452,2,"2024-08-14T02:51:26.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815982,1723603886020,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815983,1723603886030,"fUSD",-1828.99,0.0001452,2,"2024-08-14T02:51:26.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815984,1723603886040,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815985,1723603886049,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815986,1723603886058,"fUSD",-521.14,0.0001452,2,"2024-08-14T02:51:26.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815987,1723603886067,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815988,1723603886077,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815989,1723603886088,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815990,1723603886097,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815991,1723603886107,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815992,1723603886117,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815993,1723603886132,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815994,1723603886142,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815995,1723603886151,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815996,1723603886160,"fUSD",-788.86,0.0001452,2,"2024-08-14T02:51:26.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815997,1723603886170,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815998,1723603886179,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334815999,1723603886189,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816000,1723603886199,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816001,1723603886208,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816002,1723603886218,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816003,1723603886227,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816004,1723603886237,"fUSD",-570.12,0.0001452,2,"2024-08-14T02:51:26.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816005,1723603886247,"fUSD",-710.6,0.0001452,2,"2024-08-14T02:51:26.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816006,1723603886257,"fUSD",-590.16597432,0.0001452,2,"2024-08-14T02:51:26.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816007,1723603886267,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816008,1723603886277,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816009,1723603886287,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816010,1723603886297,"fUSD",-767.65,0.0001452,2,"2024-08-14T02:51:26.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816011,1723603886306,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816012,1723603886316,"fUSD",-550.4,0.0001452,2,"2024-08-14T02:51:26.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816013,1723603886325,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816014,1723603886334,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816015,1723603886345,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816016,1723603886354,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816017,1723603886364,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816018,1723603886374,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816019,1723603886383,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816020,1723603886393,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816021,1723603886403,"fUSD",-1176.84,0.0001452,2,"2024-08-14T02:51:26.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816022,1723603886412,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816023,1723603886422,"fUSD",-593.23,0.0001452,2,"2024-08-14T02:51:26.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816024,1723603886432,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816025,1723603886441,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816026,1723603886451,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816027,1723603886462,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816028,1723603886471,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816029,1723603886481,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816030,1723603886490,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816031,1723603886499,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816032,1723603886507,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816033,1723603886517,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816034,1723603886526,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816035,1723603886535,"fUSD",-1645.84,0.0001452,2,"2024-08-14T02:51:26.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816036,1723603886544,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816037,1723603886553,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816038,1723603886562,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816039,1723603886571,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816040,1723603886581,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816041,1723603886590,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816042,1723603886600,"fUSD",-527.39,0.0001452,2,"2024-08-14T02:51:26.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816043,1723603886609,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816044,1723603886618,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816045,1723603886628,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816046,1723603886636,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816047,1723603886646,"fUSD",-150.0,0.0001452,2,"2024-08-14T02:51:26.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816048,1723603886655,"fUSD",-679.23,0.0001452,2,"2024-08-14T02:51:26.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816049,1723603886664,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816050,1723603886674,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816051,1723603886683,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816052,1723603886692,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816053,1723603886701,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816054,1723603886710,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816055,1723603886719,"fUSD",-1488.54,0.0001452,2,"2024-08-14T02:51:26.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816056,1723603886728,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816057,1723603886737,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816058,1723603886746,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816059,1723603886755,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816060,1723603886764,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816061,1723603886773,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816062,1723603886782,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816063,1723603886792,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816064,1723603886801,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816065,1723603886810,"fUSD",-625.85,0.0001452,2,"2024-08-14T02:51:26.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816066,1723603886820,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816067,1723603886830,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816068,1723603886839,"fUSD",-518.91439391,0.0001452,2,"2024-08-14T02:51:26.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816069,1723603886849,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816070,1723603886858,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816071,1723603886867,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816072,1723603886878,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816073,1723603886886,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816074,1723603886895,"fUSD",-3037.22,0.0001452,2,"2024-08-14T02:51:26.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816075,1723603886904,"fUSD",-300.0,0.0001452,2,"2024-08-14T02:51:26.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816076,1723603886913,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816077,1723603886922,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816078,1723603886931,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816079,1723603886940,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816080,1723603886950,"fUSD",-1050.9,0.0001452,2,"2024-08-14T02:51:26.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816081,1723603886962,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816082,1723603886971,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816083,1723603886980,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816084,1723603886989,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816085,1723603886998,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:26.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816086,1723603887007,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816087,1723603887016,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816088,1723603887026,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816089,1723603887035,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816090,1723603887044,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816091,1723603887053,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816092,1723603887062,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816093,1723603887072,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816094,1723603887081,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816095,1723603887090,"fUSD",-502.7571465,0.0001452,2,"2024-08-14T02:51:27.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816096,1723603887099,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816097,1723603887108,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816098,1723603887117,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816099,1723603887128,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816100,1723603887137,"fUSD",-898.04,0.0001452,2,"2024-08-14T02:51:27.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816101,1723603887146,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816102,1723603887155,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816103,1723603887164,"fUSD",-1015.12,0.0001452,2,"2024-08-14T02:51:27.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816104,1723603887173,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816105,1723603887183,"fUSD",-677.19,0.0001452,2,"2024-08-14T02:51:27.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816106,1723603887194,"fUSD",-3125.45,0.0001452,2,"2024-08-14T02:51:27.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816107,1723603887204,"fUSD",-2121.22,0.0001452,2,"2024-08-14T02:51:27.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816108,1723603887213,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816109,1723603887223,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816110,1723603887233,"fUSD",-935.8,0.0001452,2,"2024-08-14T02:51:27.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816111,1723603887242,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816112,1723603887252,"fUSD",-2706.39,0.0001452,2,"2024-08-14T02:51:27.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816113,1723603887262,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816114,1723603887271,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816115,1723603887280,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816116,1723603887290,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816117,1723603887299,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816118,1723603887309,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816119,1723603887318,"fUSD",-4210.94,0.0001452,2,"2024-08-14T02:51:27.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816120,1723603887328,"fUSD",-4601.07,0.0001452,2,"2024-08-14T02:51:27.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816121,1723603887337,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816122,1723603887347,"fUSD",-1228.41,0.0001452,2,"2024-08-14T02:51:27.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816123,1723603887357,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816124,1723603887366,"fUSD",-951.16,0.0001452,2,"2024-08-14T02:51:27.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816125,1723603887378,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816126,1723603887387,"fUSD",-919.64,0.0001452,2,"2024-08-14T02:51:27.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816127,1723603887397,"fUSD",-584.56,0.0001452,2,"2024-08-14T02:51:27.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816128,1723603887407,"fUSD",-333.10890731,0.0001452,2,"2024-08-14T02:51:27.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816129,1723603887417,"fUSD",-1794.95,0.0001452,2,"2024-08-14T02:51:27.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816130,1723603887426,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816131,1723603887435,"fUSD",-3321.93,0.0001452,2,"2024-08-14T02:51:27.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816132,1723603887445,"fUSD",-1422.69,0.0001452,2,"2024-08-14T02:51:27.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816133,1723603887454,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816134,1723603887464,"fUSD",-2496.28,0.0001452,2,"2024-08-14T02:51:27.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816135,1723603887473,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816136,1723603887482,"fUSD",-1937.4,0.0001452,2,"2024-08-14T02:51:27.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816137,1723603887492,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816138,1723603887501,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816139,1723603887511,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816140,1723603887520,"fUSD",-702.18,0.0001452,2,"2024-08-14T02:51:27.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816141,1723603887530,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816142,1723603887540,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816143,1723603887549,"fUSD",-525.91,0.0001452,2,"2024-08-14T02:51:27.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816144,1723603887559,"fUSD",-720.77,0.0001452,2,"2024-08-14T02:51:27.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816145,1723603887568,"fUSD",-547.56,0.0001452,2,"2024-08-14T02:51:27.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816146,1723603887577,"fUSD",-2973.74,0.0001452,2,"2024-08-14T02:51:27.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816147,1723603887587,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816148,1723603887597,"fUSD",-657.62,0.0001452,2,"2024-08-14T02:51:27.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816149,1723603887607,"fUSD",-2208.41,0.0001452,2,"2024-08-14T02:51:27.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816150,1723603887617,"fUSD",-2020.58,0.0001452,2,"2024-08-14T02:51:27.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816151,1723603887629,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816152,1723603887638,"fUSD",-956.36,0.0001452,2,"2024-08-14T02:51:27.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816153,1723603887648,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816154,1723603887658,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816155,1723603887667,"fUSD",-830.48,0.0001452,2,"2024-08-14T02:51:27.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816156,1723603887676,"fUSD",-908.14,0.0001452,2,"2024-08-14T02:51:27.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816157,1723603887686,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816158,1723603887695,"fUSD",-1531.76,0.0001452,2,"2024-08-14T02:51:27.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816159,1723603887705,"fUSD",-806.72,0.0001452,2,"2024-08-14T02:51:27.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816160,1723603887715,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816161,1723603887725,"fUSD",-1233.68,0.0001452,2,"2024-08-14T02:51:27.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816162,1723603887734,"fUSD",-3549.23,0.0001452,2,"2024-08-14T02:51:27.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816163,1723603887745,"fUSD",-506.83,0.0001452,2,"2024-08-14T02:51:27.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816164,1723603887756,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816165,1723603887767,"fUSD",-881.49,0.0001452,2,"2024-08-14T02:51:27.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816166,1723603887776,"fUSD",-1686.3,0.0001452,2,"2024-08-14T02:51:27.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816167,1723603887786,"fUSD",-1104.64,0.0001452,2,"2024-08-14T02:51:27.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816168,1723603887795,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816169,1723603887804,"fUSD",-959.01,0.0001452,2,"2024-08-14T02:51:27.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816170,1723603887813,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816171,1723603887821,"fUSD",-3432.32,0.0001452,2,"2024-08-14T02:51:27.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816172,1723603887830,"fUSD",-3444.79,0.0001452,2,"2024-08-14T02:51:27.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816173,1723603887839,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816174,1723603887848,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816175,1723603887858,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816176,1723603887867,"fUSD",-1279.57,0.0001452,2,"2024-08-14T02:51:27.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816177,1723603887878,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816178,1723603887887,"fUSD",-644.3,0.0001452,2,"2024-08-14T02:51:27.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816179,1723603887897,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816180,1723603887907,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816181,1723603887916,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816182,1723603887926,"fUSD",-526.04,0.0001452,2,"2024-08-14T02:51:27.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816183,1723603887936,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816184,1723603887946,"fUSD",-604.27,0.0001452,2,"2024-08-14T02:51:27.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816185,1723603887959,"fUSD",-1106.38,0.0001452,2,"2024-08-14T02:51:27.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816186,1723603887968,"fUSD",-1190.65,0.0001452,2,"2024-08-14T02:51:27.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816187,1723603887978,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816188,1723603887988,"fUSD",-1152.6,0.0001452,2,"2024-08-14T02:51:27.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816189,1723603887998,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:27.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816190,1723603888008,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816191,1723603888017,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816192,1723603888027,"fUSD",-621.41,0.0001452,2,"2024-08-14T02:51:28.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816193,1723603888038,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816194,1723603888047,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816195,1723603888057,"fUSD",-3396.28,0.0001452,2,"2024-08-14T02:51:28.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816196,1723603888066,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816197,1723603888076,"fUSD",-891.26,0.0001452,2,"2024-08-14T02:51:28.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816198,1723603888086,"fUSD",-904.92,0.0001452,2,"2024-08-14T02:51:28.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816199,1723603888095,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816200,1723603888105,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816201,1723603888114,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816202,1723603888125,"fUSD",-2942.78,0.0001452,2,"2024-08-14T02:51:28.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816203,1723603888135,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816204,1723603888144,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816205,1723603888153,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816206,1723603888163,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816207,1723603888172,"fUSD",-692.81,0.0001452,2,"2024-08-14T02:51:28.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816208,1723603888182,"fUSD",-671.73,0.0001452,2,"2024-08-14T02:51:28.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816209,1723603888192,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816210,1723603888201,"fUSD",-852.51,0.0001452,2,"2024-08-14T02:51:28.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816211,1723603888210,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816212,1723603888220,"fUSD",-1883.45,0.0001452,2,"2024-08-14T02:51:28.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816213,1723603888230,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816214,1723603888239,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816215,1723603888249,"fUSD",-531.95,0.0001452,2,"2024-08-14T02:51:28.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816216,1723603888259,"fUSD",-4358.76,0.0001452,2,"2024-08-14T02:51:28.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816217,1723603888268,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816218,1723603888278,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816219,1723603888287,"fUSD",-601.64,0.0001452,2,"2024-08-14T02:51:28.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816220,1723603888297,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816221,1723603888307,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816222,1723603888316,"fUSD",-1102.89,0.0001452,2,"2024-08-14T02:51:28.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816223,1723603888326,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816224,1723603888335,"fUSD",-3773.36,0.0001452,2,"2024-08-14T02:51:28.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816225,1723603888345,"fUSD",-1274.4,0.0001452,2,"2024-08-14T02:51:28.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816226,1723603888354,"fUSD",-1238.0,0.0001452,2,"2024-08-14T02:51:28.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816227,1723603888364,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816228,1723603888375,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816229,1723603888384,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816230,1723603888394,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816231,1723603888404,"fUSD",-3131.44,0.0001452,2,"2024-08-14T02:51:28.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816232,1723603888414,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816233,1723603888423,"fUSD",-301.83261805,0.0001452,2,"2024-08-14T02:51:28.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816234,1723603888433,"fUSD",-2308.42,0.0001452,2,"2024-08-14T02:51:28.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816235,1723603888443,"fUSD",-3908.47,0.0001452,2,"2024-08-14T02:51:28.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816236,1723603888452,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816237,1723603888462,"fUSD",-380.5096844,0.0001452,2,"2024-08-14T02:51:28.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816238,1723603888472,"fUSD",-2319.06,0.0001452,2,"2024-08-14T02:51:28.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816239,1723603888482,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816240,1723603888491,"fUSD",-1013.41,0.0001452,2,"2024-08-14T02:51:28.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816241,1723603888500,"fUSD",-519.3620815,0.0001452,2,"2024-08-14T02:51:28.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816242,1723603888510,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816243,1723603888519,"fUSD",-543.97,0.0001452,2,"2024-08-14T02:51:28.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816244,1723603888529,"fUSD",-4275.05,0.0001452,2,"2024-08-14T02:51:28.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816245,1723603888538,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816246,1723603888548,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816247,1723603888557,"fUSD",-611.41,0.0001452,2,"2024-08-14T02:51:28.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816248,1723603888567,"fUSD",-4269.05,0.0001452,2,"2024-08-14T02:51:28.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816249,1723603888576,"fUSD",-1143.12,0.0001452,2,"2024-08-14T02:51:28.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816250,1723603888586,"fUSD",-482.81377045,0.0001452,2,"2024-08-14T02:51:28.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816251,1723603888596,"fUSD",-1116.18,0.0001452,2,"2024-08-14T02:51:28.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816252,1723603888605,"fUSD",-4663.28,0.0001452,2,"2024-08-14T02:51:28.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816253,1723603888614,"fUSD",-1963.14,0.0001452,2,"2024-08-14T02:51:28.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816254,1723603888625,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816255,1723603888635,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816256,1723603888644,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816257,1723603888654,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816258,1723603888664,"fUSD",-513.84,0.0001452,2,"2024-08-14T02:51:28.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816259,1723603888673,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816260,1723603888683,"fUSD",-5039.17,0.0001452,2,"2024-08-14T02:51:28.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816261,1723603888692,"fUSD",-563.85,0.0001452,2,"2024-08-14T02:51:28.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816262,1723603888702,"fUSD",-1042.63,0.0001452,2,"2024-08-14T02:51:28.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816263,1723603888712,"fUSD",-558.93724966,0.0001452,2,"2024-08-14T02:51:28.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816264,1723603888722,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816265,1723603888731,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816266,1723603888741,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816267,1723603888750,"fUSD",-2211.11,0.0001452,2,"2024-08-14T02:51:28.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816268,1723603888759,"fUSD",-206.63432347,0.0001452,2,"2024-08-14T02:51:28.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816269,1723603888769,"fUSD",-886.37,0.0001452,2,"2024-08-14T02:51:28.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816270,1723603888778,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816271,1723603888788,"fUSD",-871.5,0.0001452,2,"2024-08-14T02:51:28.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816272,1723603888797,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816273,1723603888807,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816274,1723603888817,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816275,1723603888826,"fUSD",-1663.19,0.0001452,2,"2024-08-14T02:51:28.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816276,1723603888836,"fUSD",-151.0,0.0001452,2,"2024-08-14T02:51:28.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816277,1723603888846,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816278,1723603888855,"fUSD",-5519.37,0.0001452,2,"2024-08-14T02:51:28.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816279,1723603888866,"fUSD",-151.0,0.0001452,2,"2024-08-14T02:51:28.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816280,1723603888876,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816281,1723603888885,"fUSD",-548.95,0.0001452,2,"2024-08-14T02:51:28.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816282,1723603888894,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816283,1723603888904,"fUSD",-1172.03,0.0001452,2,"2024-08-14T02:51:28.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816284,1723603888913,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816285,1723603888923,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816286,1723603888932,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816287,1723603888942,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816288,1723603888955,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816289,1723603888965,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:28.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816290,1723603888975,"fUSD",-1026.14,0.0001452,2,"2024-08-14T02:51:28.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816291,1723603888985,"fUSD",-2558.78,0.0001452,2,"2024-08-14T02:51:28.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816292,1723603888995,"fUSD",-6089.56,0.0001452,2,"2024-08-14T02:51:28.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816293,1723603889004,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816294,1723603889014,"fUSD",-721.59,0.0001452,2,"2024-08-14T02:51:29.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816295,1723603889024,"fUSD",-652.17,0.0001452,2,"2024-08-14T02:51:29.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816296,1723603889034,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816297,1723603889044,"fUSD",-1052.72,0.0001452,2,"2024-08-14T02:51:29.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816298,1723603889053,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816299,1723603889062,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816300,1723603889072,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816301,1723603889082,"fUSD",-1637.63,0.0001452,2,"2024-08-14T02:51:29.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816302,1723603889091,"fUSD",-2262.05,0.0001452,2,"2024-08-14T02:51:29.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816303,1723603889101,"fUSD",-541.96,0.0001452,2,"2024-08-14T02:51:29.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816304,1723603889110,"fUSD",-3044.5,0.0001452,2,"2024-08-14T02:51:29.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816305,1723603889121,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816306,1723603889131,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816307,1723603889141,"fUSD",-4734.54,0.0001452,2,"2024-08-14T02:51:29.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816308,1723603889151,"fUSD",-6651.45,0.0001452,2,"2024-08-14T02:51:29.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816309,1723603889161,"fUSD",-1697.19,0.0001452,2,"2024-08-14T02:51:29.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816310,1723603889171,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816311,1723603889181,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816312,1723603889191,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816313,1723603889200,"fUSD",-2800.16,0.0001452,2,"2024-08-14T02:51:29.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816314,1723603889210,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816315,1723603889220,"fUSD",-1562.52,0.0001452,2,"2024-08-14T02:51:29.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816316,1723603889230,"fUSD",-1932.52,0.0001452,2,"2024-08-14T02:51:29.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816317,1723603889240,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816318,1723603889251,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816319,1723603889262,"fUSD",-3412.59,0.0001452,2,"2024-08-14T02:51:29.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816320,1723603889272,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816321,1723603889283,"fUSD",-1904.81,0.0001452,2,"2024-08-14T02:51:29.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816322,1723603889293,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816323,1723603889303,"fUSD",-3403.14,0.0001452,2,"2024-08-14T02:51:29.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816324,1723603889313,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816325,1723603889323,"fUSD",-6160.63,0.0001452,2,"2024-08-14T02:51:29.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816326,1723603889333,"fUSD",-992.23,0.0001452,2,"2024-08-14T02:51:29.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816327,1723603889343,"fUSD",-557.37,0.0001452,2,"2024-08-14T02:51:29.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816328,1723603889353,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816329,1723603889362,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816330,1723603889375,"fUSD",-1080.99,0.0001452,2,"2024-08-14T02:51:29.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816331,1723603889385,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816332,1723603889397,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816333,1723603889407,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816334,1723603889417,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816335,1723603889427,"fUSD",-3809.18,0.0001452,2,"2024-08-14T02:51:29.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816336,1723603889438,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816337,1723603889448,"fUSD",-519.68,0.0001452,2,"2024-08-14T02:51:29.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816338,1723603889458,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816339,1723603889469,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816340,1723603889480,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816341,1723603889490,"fUSD",-3420.81,0.0001452,2,"2024-08-14T02:51:29.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816342,1723603889501,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816343,1723603889511,"fUSD",-2546.25,0.0001452,2,"2024-08-14T02:51:29.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816344,1723603889521,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816345,1723603889532,"fUSD",-3109.12,0.0001452,2,"2024-08-14T02:51:29.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816346,1723603889542,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816347,1723603889552,"fUSD",-610.77,0.0001452,2,"2024-08-14T02:51:29.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816348,1723603889563,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816349,1723603889573,"fUSD",-1627.16,0.0001452,2,"2024-08-14T02:51:29.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816350,1723603889583,"fUSD",-2747.79,0.0001452,2,"2024-08-14T02:51:29.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816351,1723603889593,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816352,1723603889603,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816353,1723603889613,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816354,1723603889623,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816355,1723603889633,"fUSD",-925.42,0.0001452,2,"2024-08-14T02:51:29.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816356,1723603889644,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816357,1723603889654,"fUSD",-1362.27,0.0001452,2,"2024-08-14T02:51:29.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816358,1723603889665,"fUSD",-737.98,0.0001452,2,"2024-08-14T02:51:29.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816359,1723603889677,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816360,1723603889687,"fUSD",-1014.28,0.0001452,2,"2024-08-14T02:51:29.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816361,1723603889697,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816362,1723603889708,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816363,1723603889718,"fUSD",-1635.4,0.0001452,2,"2024-08-14T02:51:29.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816364,1723603889728,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816365,1723603889738,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816366,1723603889748,"fUSD",-1754.72,0.0001452,2,"2024-08-14T02:51:29.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816367,1723603889758,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816368,1723603889768,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816369,1723603889778,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816370,1723603889787,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816371,1723603889797,"fUSD",-684.39,0.0001452,2,"2024-08-14T02:51:29.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816372,1723603889808,"fUSD",-2042.47,0.0001452,2,"2024-08-14T02:51:29.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816373,1723603889817,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816374,1723603889827,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816375,1723603889837,"fUSD",-2970.97,0.0001452,2,"2024-08-14T02:51:29.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816376,1723603889847,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816377,1723603889859,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816378,1723603889868,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816379,1723603889881,"fUSD",-1135.15,0.0001452,2,"2024-08-14T02:51:29.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816380,1723603889891,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816381,1723603889901,"fUSD",-759.05,0.0001452,2,"2024-08-14T02:51:29.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816382,1723603889911,"fUSD",-578.01,0.0001452,2,"2024-08-14T02:51:29.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816383,1723603889920,"fUSD",-541.34,0.0001452,2,"2024-08-14T02:51:29.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816384,1723603889930,"fUSD",-542.71,0.0001452,2,"2024-08-14T02:51:29.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816385,1723603889940,"fUSD",-4312.18,0.0001452,2,"2024-08-14T02:51:29.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816386,1723603889950,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816387,1723603889963,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816388,1723603889974,"fUSD",-993.05,0.0001452,2,"2024-08-14T02:51:29.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816389,1723603889984,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816390,1723603889995,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:29.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816391,1723603890006,"fUSD",-1593.35,0.0001452,2,"2024-08-14T02:51:30.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816392,1723603890016,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816393,1723603890026,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816394,1723603890039,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816395,1723603890050,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816396,1723603890331,"fUSD",-578.58,0.0001452,2,"2024-08-14T02:51:30.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816397,1723603890340,"fUSD",-563.35,0.0001452,2,"2024-08-14T02:51:30.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816398,1723603890350,"fUSD",-1809.06,0.0001452,2,"2024-08-14T02:51:30.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816399,1723603890359,"fUSD",-292.56,0.0001452,2,"2024-08-14T02:51:30.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816400,1723603890369,"fUSD",-1425.37,0.0001452,2,"2024-08-14T02:51:30.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816401,1723603890379,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816402,1723603890388,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816403,1723603890398,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816404,1723603890407,"fUSD",-561.36,0.0001452,2,"2024-08-14T02:51:30.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816405,1723603890416,"fUSD",-2471.25,0.0001452,2,"2024-08-14T02:51:30.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816406,1723603890426,"fUSD",-1970.05,0.0001452,2,"2024-08-14T02:51:30.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816407,1723603890435,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816408,1723603890445,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816409,1723603890455,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816410,1723603890465,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816411,1723603890475,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816412,1723603890485,"fUSD",-3890.5,0.0001452,2,"2024-08-14T02:51:30.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816413,1723603890495,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816414,1723603890505,"fUSD",-182.78479729,0.0001452,2,"2024-08-14T02:51:30.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816415,1723603890515,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816416,1723603890524,"fUSD",-1901.09,0.0001452,2,"2024-08-14T02:51:30.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816417,1723603890534,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816418,1723603890544,"fUSD",-2311.16,0.0001452,2,"2024-08-14T02:51:30.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816419,1723603890554,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816420,1723603890564,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816421,1723603890574,"fUSD",-816.06,0.0001452,2,"2024-08-14T02:51:30.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816422,1723603890585,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816423,1723603890594,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816424,1723603890606,"fUSD",-506.49,0.0001452,2,"2024-08-14T02:51:30.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816425,1723603890616,"fUSD",-829.82,0.0001452,2,"2024-08-14T02:51:30.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816426,1723603890627,"fUSD",-3657.2,0.0001452,2,"2024-08-14T02:51:30.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816427,1723603890636,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816428,1723603890646,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816429,1723603890656,"fUSD",-2053.68,0.0001452,2,"2024-08-14T02:51:30.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816430,1723603890666,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816431,1723603890675,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816432,1723603890686,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816433,1723603890696,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816434,1723603890706,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816435,1723603890715,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816436,1723603890725,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816437,1723603890736,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816438,1723603890746,"fUSD",-718.17,0.0001452,2,"2024-08-14T02:51:30.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816439,1723603890756,"fUSD",-645.37,0.0001452,2,"2024-08-14T02:51:30.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816440,1723603890766,"fUSD",-1456.02,0.0001452,2,"2024-08-14T02:51:30.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816441,1723603890777,"fUSD",-2925.6,0.0001452,2,"2024-08-14T02:51:30.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816442,1723603890787,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816443,1723603890796,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816444,1723603890806,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816445,1723603890815,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816446,1723603890825,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816447,1723603890835,"fUSD",-813.54,0.0001452,2,"2024-08-14T02:51:30.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816448,1723603890846,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816449,1723603890856,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816450,1723603890866,"fUSD",-702.46,0.0001452,2,"2024-08-14T02:51:30.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816451,1723603890878,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816452,1723603890888,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816453,1723603890898,"fUSD",-1871.96,0.0001452,2,"2024-08-14T02:51:30.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816454,1723603890908,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816455,1723603890918,"fUSD",-2920.7,0.0001452,2,"2024-08-14T02:51:30.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816456,1723603890928,"fUSD",-1199.21,0.0001452,2,"2024-08-14T02:51:30.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816457,1723603890938,"fUSD",-485.11203956,0.0001452,2,"2024-08-14T02:51:30.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816458,1723603890948,"fUSD",-839.44,0.0001452,2,"2024-08-14T02:51:30.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816459,1723603890962,"fUSD",-3062.35,0.0001452,2,"2024-08-14T02:51:30.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816460,1723603890973,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816461,1723603890982,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:30.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816462,1723603890992,"fUSD",-1954.93,0.0001452,2,"2024-08-14T02:51:30.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816463,1723603891003,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816464,1723603891013,"fUSD",-523.74,0.0001452,2,"2024-08-14T02:51:31.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816465,1723603891023,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816466,1723603891036,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816467,1723603891046,"fUSD",-556.57,0.0001452,2,"2024-08-14T02:51:31.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816468,1723603891057,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816469,1723603891066,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816470,1723603891077,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816471,1723603891087,"fUSD",-686.81,0.0001452,2,"2024-08-14T02:51:31.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816472,1723603891097,"fUSD",-765.71,0.0001452,2,"2024-08-14T02:51:31.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816473,1723603891107,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816474,1723603891117,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816475,1723603891127,"fUSD",-1285.93,0.0001452,2,"2024-08-14T02:51:31.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816476,1723603891137,"fUSD",-1141.42,0.0001452,2,"2024-08-14T02:51:31.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816477,1723603891147,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816478,1723603891158,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816479,1723603891168,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816480,1723603891178,"fUSD",-1795.87,0.0001452,2,"2024-08-14T02:51:31.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816481,1723603891187,"fUSD",-510.77,0.0001452,2,"2024-08-14T02:51:31.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816482,1723603891197,"fUSD",-862.78,0.0001452,2,"2024-08-14T02:51:31.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816483,1723603891207,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816484,1723603891217,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816485,1723603891227,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816486,1723603891236,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816487,1723603891246,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816488,1723603891256,"fUSD",-2686.07,0.0001452,2,"2024-08-14T02:51:31.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816489,1723603891265,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816490,1723603891275,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816491,1723603891285,"fUSD",-614.38,0.0001452,2,"2024-08-14T02:51:31.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816492,1723603891295,"fUSD",-4160.62,0.0001452,2,"2024-08-14T02:51:31.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816493,1723603891305,"fUSD",-609.88394467,0.0001452,2,"2024-08-14T02:51:31.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816494,1723603891315,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816495,1723603891325,"fUSD",-667.7,0.0001452,2,"2024-08-14T02:51:31.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816496,1723603891335,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816497,1723603891344,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816498,1723603891354,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816499,1723603891364,"fUSD",-635.72931858,0.0001452,2,"2024-08-14T02:51:31.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816500,1723603891374,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816501,1723603891384,"fUSD",-1879.0,0.0001452,2,"2024-08-14T02:51:31.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816502,1723603891395,"fUSD",-746.14,0.0001452,2,"2024-08-14T02:51:31.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816503,1723603891405,"fUSD",-3343.86,0.0001452,2,"2024-08-14T02:51:31.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816504,1723603891415,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816505,1723603891425,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816506,1723603891435,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816507,1723603891444,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816508,1723603891454,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816509,1723603891464,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816510,1723603891473,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816511,1723603891484,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816512,1723603891493,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816513,1723603891503,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816514,1723603891513,"fUSD",-2290.46,0.0001452,2,"2024-08-14T02:51:31.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816515,1723603891523,"fUSD",-4072.54,0.0001452,2,"2024-08-14T02:51:31.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816516,1723603891532,"fUSD",-801.76,0.0001452,2,"2024-08-14T02:51:31.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816517,1723603891542,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816518,1723603891551,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816519,1723603891560,"fUSD",-1509.4,0.0001452,2,"2024-08-14T02:51:31.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816520,1723603891570,"fUSD",-626.44,0.0001452,2,"2024-08-14T02:51:31.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816521,1723603891579,"fUSD",-2014.71,0.0001452,2,"2024-08-14T02:51:31.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816522,1723603891589,"fUSD",-611.81680395,0.0001452,2,"2024-08-14T02:51:31.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816523,1723603891599,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816524,1723603891608,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816525,1723603891617,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816526,1723603891627,"fUSD",-434.58836747,0.0001452,2,"2024-08-14T02:51:31.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816527,1723603891637,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816528,1723603891646,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816529,1723603891656,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816530,1723603891666,"fUSD",-506.71941636,0.0001452,2,"2024-08-14T02:51:31.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816531,1723603891676,"fUSD",-3222.79,0.0001452,2,"2024-08-14T02:51:31.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816532,1723603891687,"fUSD",-1656.17,0.0001452,2,"2024-08-14T02:51:31.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816533,1723603891697,"fUSD",-1749.15,0.0001452,2,"2024-08-14T02:51:31.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816534,1723603891707,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816535,1723603891717,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816536,1723603891727,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816537,1723603891737,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816538,1723603891746,"fUSD",-706.26,0.0001452,2,"2024-08-14T02:51:31.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816539,1723603891756,"fUSD",-194.82012739,0.0001452,2,"2024-08-14T02:51:31.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816540,1723603891766,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816541,1723603891775,"fUSD",-1609.88,0.0001452,2,"2024-08-14T02:51:31.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816542,1723603891785,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816543,1723603891794,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816544,1723603891804,"fUSD",-5273.3,0.0001452,2,"2024-08-14T02:51:31.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816545,1723603891813,"fUSD",-2545.62,0.0001452,2,"2024-08-14T02:51:31.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816546,1723603891823,"fUSD",-568.81,0.0001452,2,"2024-08-14T02:51:31.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816547,1723603891832,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816548,1723603891842,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816549,1723603891851,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816550,1723603891861,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816551,1723603891870,"fUSD",-509.63730414,0.0001452,2,"2024-08-14T02:51:31.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816552,1723603891881,"fUSD",-615.8,0.0001452,2,"2024-08-14T02:51:31.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816553,1723603891891,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816554,1723603891901,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816555,1723603891910,"fUSD",-3500.04,0.0001452,2,"2024-08-14T02:51:31.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816556,1723603891920,"fUSD",-610.90064047,0.0001452,2,"2024-08-14T02:51:31.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816557,1723603891931,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816558,1723603891941,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816559,1723603891952,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816560,1723603891964,"fUSD",-1877.03,0.0001452,2,"2024-08-14T02:51:31.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816561,1723603891973,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816562,1723603891984,"fUSD",-1389.67,0.0001452,2,"2024-08-14T02:51:31.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816563,1723603891993,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:31.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816564,1723603892004,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816565,1723603892014,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816566,1723603892024,"fUSD",-1434.03,0.0001452,2,"2024-08-14T02:51:32.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816567,1723603892037,"fUSD",-497.75279733,0.0001452,2,"2024-08-14T02:51:32.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816568,1723603892047,"fUSD",-3154.71,0.0001452,2,"2024-08-14T02:51:32.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816569,1723603892057,"fUSD",-623.26,0.0001452,2,"2024-08-14T02:51:32.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816570,1723603892066,"fUSD",-523.16,0.0001452,2,"2024-08-14T02:51:32.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816571,1723603892076,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816572,1723603892086,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816573,1723603892096,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816574,1723603892105,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816575,1723603892115,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816576,1723603892124,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816577,1723603892133,"fUSD",-483.56631717,0.0001452,2,"2024-08-14T02:51:32.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816578,1723603892143,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816579,1723603892152,"fUSD",-641.69,0.0001452,2,"2024-08-14T02:51:32.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816580,1723603892162,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816581,1723603892171,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816582,1723603892180,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816583,1723603892190,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816584,1723603892199,"fUSD",-908.77,0.0001452,2,"2024-08-14T02:51:32.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816585,1723603892209,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816586,1723603892218,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816587,1723603892228,"fUSD",-1000.0,0.0001452,2,"2024-08-14T02:51:32.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816588,1723603892238,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816589,1723603892247,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816590,1723603892257,"fUSD",-811.21,0.0001452,2,"2024-08-14T02:51:32.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816591,1723603892266,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816592,1723603892276,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816593,1723603892286,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816594,1723603892295,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816595,1723603892305,"fUSD",-206.41615331,0.0001452,2,"2024-08-14T02:51:32.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816596,1723603892314,"fUSD",-577.33,0.0001452,2,"2024-08-14T02:51:32.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816597,1723603892324,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816598,1723603892334,"fUSD",-151.0,0.0001452,2,"2024-08-14T02:51:32.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816599,1723603892344,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816600,1723603892354,"fUSD",-227.53054,0.0001452,2,"2024-08-14T02:51:32.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816601,1723603892363,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816602,1723603892373,"fUSD",-1761.26,0.0001452,2,"2024-08-14T02:51:32.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816603,1723603892383,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816604,1723603892395,"fUSD",-1716.91,0.0001452,2,"2024-08-14T02:51:32.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816605,1723603892405,"fUSD",-527.5,0.0001452,2,"2024-08-14T02:51:32.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816606,1723603892415,"fUSD",-613.43,0.0001452,2,"2024-08-14T02:51:32.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816607,1723603892425,"fUSD",-1089.5,0.0001452,2,"2024-08-14T02:51:32.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816608,1723603892436,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816609,1723603892446,"fUSD",-728.17,0.0001452,2,"2024-08-14T02:51:32.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816610,1723603892456,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816611,1723603892465,"fUSD",-543.3446367,0.0001452,2,"2024-08-14T02:51:32.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816612,1723603892475,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816613,1723603892485,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816614,1723603892496,"fUSD",-664.03,0.0001452,2,"2024-08-14T02:51:32.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816615,1723603892507,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816616,1723603892516,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816617,1723603892526,"fUSD",-545.68,0.0001452,2,"2024-08-14T02:51:32.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816618,1723603892536,"fUSD",-1090.52,0.0001452,2,"2024-08-14T02:51:32.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816619,1723603892549,"fUSD",-2011.47,0.0001452,2,"2024-08-14T02:51:32.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816620,1723603892559,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816621,1723603892569,"fUSD",-550.26,0.0001452,2,"2024-08-14T02:51:32.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816622,1723603892579,"fUSD",-1554.81,0.0001452,2,"2024-08-14T02:51:32.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816623,1723603892588,"fUSD",-502.14,0.0001452,2,"2024-08-14T02:51:32.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816624,1723603892599,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816625,1723603892609,"fUSD",-563.85,0.0001452,2,"2024-08-14T02:51:32.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816626,1723603892619,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816627,1723603892632,"fUSD",-921.71,0.0001452,2,"2024-08-14T02:51:32.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816628,1723603892642,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816629,1723603892653,"fUSD",-823.6,0.0001452,2,"2024-08-14T02:51:32.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816630,1723603892762,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816631,1723603892772,"fUSD",-610.78,0.0001452,2,"2024-08-14T02:51:32.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816632,1723603892782,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816633,1723603892792,"fUSD",-1908.57,0.0001452,2,"2024-08-14T02:51:32.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816634,1723603892802,"fUSD",-511.56,0.0001452,2,"2024-08-14T02:51:32.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816635,1723603892811,"fUSD",-834.86,0.0001452,2,"2024-08-14T02:51:32.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816636,1723603892821,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816637,1723603892831,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816638,1723603892841,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816639,1723603892851,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816640,1723603892861,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816641,1723603892871,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816642,1723603892882,"fUSD",-626.84,0.0001452,2,"2024-08-14T02:51:32.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816643,1723603892892,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816644,1723603892901,"fUSD",-1747.03,0.0001452,2,"2024-08-14T02:51:32.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816645,1723603892912,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816646,1723603892921,"fUSD",-1408.06,0.0001452,2,"2024-08-14T02:51:32.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816647,1723603892931,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816648,1723603892942,"fUSD",-754.97,0.0001452,2,"2024-08-14T02:51:32.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816649,1723603892954,"fUSD",-244.79773508,0.0001452,2,"2024-08-14T02:51:32.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816650,1723603892964,"fUSD",-857.47,0.0001452,2,"2024-08-14T02:51:32.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816651,1723603892975,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816652,1723603892984,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816653,1723603892995,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:32.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816654,1723603893004,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816655,1723603893014,"fUSD",-1367.58,0.0001452,2,"2024-08-14T02:51:33.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816656,1723603893024,"fUSD",-681.21,0.0001452,2,"2024-08-14T02:51:33.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816657,1723603893035,"fUSD",-2349.72,0.0001452,2,"2024-08-14T02:51:33.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816658,1723603893045,"fUSD",-1319.2,0.0001452,2,"2024-08-14T02:51:33.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816659,1723603893054,"fUSD",-688.34,0.0001452,2,"2024-08-14T02:51:33.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816660,1723603893065,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816661,1723603893075,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816662,1723603893085,"fUSD",-695.72,0.0001452,2,"2024-08-14T02:51:33.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816663,1723603893095,"fUSD",-895.36,0.0001452,2,"2024-08-14T02:51:33.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816664,1723603893105,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816665,1723603893115,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816666,1723603893127,"fUSD",-683.22,0.0001452,2,"2024-08-14T02:51:33.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816667,1723603893137,"fUSD",-964.08,0.0001452,2,"2024-08-14T02:51:33.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816668,1723603893147,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816669,1723603893157,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816670,1723603893167,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816671,1723603893177,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816672,1723603893187,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816673,1723603893197,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816674,1723603893206,"fUSD",-1380.66,0.0001452,2,"2024-08-14T02:51:33.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816675,1723603893215,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816676,1723603893225,"fUSD",-2027.17,0.0001452,2,"2024-08-14T02:51:33.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816677,1723603893234,"fUSD",-11342.33,0.0001452,2,"2024-08-14T02:51:33.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816678,1723603893244,"fUSD",-1367.54,0.0001452,2,"2024-08-14T02:51:33.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816679,1723603893254,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816680,1723603893263,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816681,1723603893272,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816682,1723603893282,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816683,1723603893292,"fUSD",-1444.2,0.0001452,2,"2024-08-14T02:51:33.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816684,1723603893301,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816685,1723603893311,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816686,1723603893321,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816687,1723603893330,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816688,1723603893340,"fUSD",-4005.49,0.0001452,2,"2024-08-14T02:51:33.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816689,1723603893350,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816690,1723603893360,"fUSD",-8599.7,0.0001452,2,"2024-08-14T02:51:33.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816691,1723603893370,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816692,1723603893381,"fUSD",-3471.08,0.0001452,2,"2024-08-14T02:51:33.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816693,1723603893391,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816694,1723603893402,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816695,1723603893412,"fUSD",-18529.58,0.0001452,2,"2024-08-14T02:51:33.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816696,1723603893422,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816697,1723603893431,"fUSD",-1467.23,0.0001452,2,"2024-08-14T02:51:33.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816698,1723603893440,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816699,1723603893450,"fUSD",-1447.84,0.0001452,2,"2024-08-14T02:51:33.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816700,1723603893460,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816701,1723603893470,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816702,1723603893480,"fUSD",-1090.94,0.0001452,2,"2024-08-14T02:51:33.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816703,1723603893490,"fUSD",-3340.88,0.0001452,2,"2024-08-14T02:51:33.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816704,1723603893499,"fUSD",-696.39,0.0001452,2,"2024-08-14T02:51:33.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816705,1723603893509,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816706,1723603893518,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816707,1723603893527,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816708,1723603893539,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816709,1723603893549,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816710,1723603893559,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816711,1723603893569,"fUSD",-789.84,0.0001452,2,"2024-08-14T02:51:33.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816712,1723603893579,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816713,1723603893589,"fUSD",-1932.0,0.0001452,2,"2024-08-14T02:51:33.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816714,1723603893598,"fUSD",-501.77597556,0.0001452,2,"2024-08-14T02:51:33.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816715,1723603893608,"fUSD",-4811.5,0.0001452,2,"2024-08-14T02:51:33.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816716,1723603893617,"fUSD",-16984.73,0.0001452,2,"2024-08-14T02:51:33.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816717,1723603893628,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816718,1723603893637,"fUSD",-1408.21,0.0001452,2,"2024-08-14T02:51:33.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816719,1723603893647,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816720,1723603893657,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816721,1723603893666,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816722,1723603893676,"fUSD",-3491.45,0.0001452,2,"2024-08-14T02:51:33.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816723,1723603893685,"fUSD",-1212.188302,0.0001452,2,"2024-08-14T02:51:33.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816724,1723603893696,"fUSD",-1212.188302,0.0001452,2,"2024-08-14T02:51:33.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816725,1723603893705,"fUSD",-615.57,0.0001452,2,"2024-08-14T02:51:33.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816726,1723603893715,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816727,1723603893724,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816728,1723603893733,"fUSD",-1049.0,0.0001452,2,"2024-08-14T02:51:33.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816729,1723603893743,"fUSD",-1741.08,0.0001452,2,"2024-08-14T02:51:33.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816730,1723603893752,"fUSD",-1212.188302,0.0001452,2,"2024-08-14T02:51:33.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816731,1723603893761,"fUSD",-1212.188302,0.0001452,2,"2024-08-14T02:51:33.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816732,1723603893771,"fUSD",-3462.69,0.0001452,2,"2024-08-14T02:51:33.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816733,1723603893780,"fUSD",-1076.68,0.0001452,2,"2024-08-14T02:51:33.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816734,1723603893790,"fUSD",-760.25,0.0001452,2,"2024-08-14T02:51:33.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816735,1723603893799,"fUSD",-547.29,0.0001452,2,"2024-08-14T02:51:33.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816736,1723603893809,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816737,1723603893818,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816738,1723603893828,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816739,1723603893837,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816740,1723603893847,"fUSD",-1201.41,0.0001452,2,"2024-08-14T02:51:33.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816741,1723603893857,"fUSD",-9705.83,0.0001452,2,"2024-08-14T02:51:33.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816742,1723603893867,"fUSD",-449.72128378,0.0001452,2,"2024-08-14T02:51:33.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816743,1723603893877,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816744,1723603893887,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816745,1723603893896,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816746,1723603893907,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816747,1723603893916,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816748,1723603893926,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816749,1723603893935,"fUSD",-682.35,0.0001452,2,"2024-08-14T02:51:33.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816750,1723603893945,"fUSD",-21824.02,0.0001452,2,"2024-08-14T02:51:33.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816751,1723603893957,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:33.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816752,1723603893966,"fUSD",-964.16,0.0001452,2,"2024-08-14T02:51:33.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816753,1723603893976,"fUSD",-728.58,0.0001452,2,"2024-08-14T02:51:33.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816754,1723603893985,"fUSD",-2013.72,0.0001452,2,"2024-08-14T02:51:33.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816755,1723603893996,"fUSD",-1369.46,0.0001452,2,"2024-08-14T02:51:33.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816756,1723603894005,"fUSD",-832.56,0.0001452,2,"2024-08-14T02:51:34.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816757,1723603894014,"fUSD",-2899.28,0.0001452,2,"2024-08-14T02:51:34.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816758,1723603894024,"fUSD",-953.43,0.0001452,2,"2024-08-14T02:51:34.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816759,1723603894034,"fUSD",-4067.6,0.0001452,2,"2024-08-14T02:51:34.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816760,1723603894045,"fUSD",-1756.12,0.0001452,2,"2024-08-14T02:51:34.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816761,1723603894054,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816762,1723603894063,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816763,1723603894072,"fUSD",-664.79,0.0001452,2,"2024-08-14T02:51:34.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816764,1723603894082,"fUSD",-822.46,0.0001452,2,"2024-08-14T02:51:34.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816765,1723603894092,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816766,1723603894102,"fUSD",-658.27,0.0001452,2,"2024-08-14T02:51:34.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816767,1723603894111,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816768,1723603894121,"fUSD",-767.26,0.0001452,2,"2024-08-14T02:51:34.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816769,1723603894131,"fUSD",-1097.99,0.0001452,2,"2024-08-14T02:51:34.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816770,1723603894141,"fUSD",-547.57,0.0001452,2,"2024-08-14T02:51:34.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816771,1723603894152,"fUSD",-1115.22,0.0001452,2,"2024-08-14T02:51:34.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816772,1723603894162,"fUSD",-518.97677991,0.0001452,2,"2024-08-14T02:51:34.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816773,1723603894172,"fUSD",-1272.25,0.0001452,2,"2024-08-14T02:51:34.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816774,1723603894182,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816775,1723603894191,"fUSD",-531.71,0.0001452,2,"2024-08-14T02:51:34.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816776,1723603894201,"fUSD",-723.33,0.0001452,2,"2024-08-14T02:51:34.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816777,1723603894211,"fUSD",-3348.83,0.0001452,2,"2024-08-14T02:51:34.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816778,1723603894222,"fUSD",-1223.52,0.0001452,2,"2024-08-14T02:51:34.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816779,1723603894232,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816780,1723603894242,"fUSD",-2161.17,0.0001452,2,"2024-08-14T02:51:34.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816781,1723603894252,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816782,1723603894261,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816783,1723603894271,"fUSD",-6910.51,0.0001452,2,"2024-08-14T02:51:34.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816784,1723603894281,"fUSD",-609.36,0.0001452,2,"2024-08-14T02:51:34.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816785,1723603894290,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816786,1723603894300,"fUSD",-880.05,0.0001452,2,"2024-08-14T02:51:34.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816787,1723603894310,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816788,1723603894320,"fUSD",-1173.02,0.0001452,2,"2024-08-14T02:51:34.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816789,1723603894330,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816790,1723603894340,"fUSD",-2224.37,0.0001452,2,"2024-08-14T02:51:34.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816791,1723603894351,"fUSD",-1181.05,0.0001452,2,"2024-08-14T02:51:34.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816792,1723603894360,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816793,1723603894370,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816794,1723603894381,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816795,1723603894391,"fUSD",-725.28,0.0001452,2,"2024-08-14T02:51:34.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816796,1723603894401,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816797,1723603894411,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816798,1723603894422,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816799,1723603894432,"fUSD",-3779.35,0.0001452,2,"2024-08-14T02:51:34.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816800,1723603894443,"fUSD",-9040.84,0.0001452,2,"2024-08-14T02:51:34.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816801,1723603894453,"fUSD",-1046.28,0.0001452,2,"2024-08-14T02:51:34.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816802,1723603894463,"fUSD",-1939.79,0.0001452,2,"2024-08-14T02:51:34.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816803,1723603894474,"fUSD",-1333.4,0.0001452,2,"2024-08-14T02:51:34.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816804,1723603894483,"fUSD",-1164.04,0.0001452,2,"2024-08-14T02:51:34.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816805,1723603894493,"fUSD",-767.18,0.0001452,2,"2024-08-14T02:51:34.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816806,1723603894504,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816807,1723603894513,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816808,1723603894523,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816809,1723603894533,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816810,1723603894543,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816811,1723603894553,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816812,1723603894563,"fUSD",-1701.51,0.0001452,2,"2024-08-14T02:51:34.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816813,1723603894573,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816814,1723603894583,"fUSD",-1301.52,0.0001452,2,"2024-08-14T02:51:34.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816815,1723603894593,"fUSD",-6185.17,0.0001452,2,"2024-08-14T02:51:34.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816816,1723603894603,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816817,1723603894613,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816818,1723603894623,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816819,1723603894632,"fUSD",-400.0,0.0001452,2,"2024-08-14T02:51:34.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816820,1723603894642,"fUSD",-3208.28,0.0001452,2,"2024-08-14T02:51:34.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816821,1723603894652,"fUSD",-1318.76,0.0001452,2,"2024-08-14T02:51:34.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816822,1723603894662,"fUSD",-800.93,0.0001452,2,"2024-08-14T02:51:34.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816823,1723603894672,"fUSD",-1811.7,0.0001452,2,"2024-08-14T02:51:34.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816824,1723603894681,"fUSD",-566.62,0.0001452,2,"2024-08-14T02:51:34.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816825,1723603894690,"fUSD",-1246.41,0.0001452,2,"2024-08-14T02:51:34.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816826,1723603894700,"fUSD",-3837.15,0.0001452,2,"2024-08-14T02:51:34.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816827,1723603894710,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816828,1723603894720,"fUSD",-1088.88,0.0001452,2,"2024-08-14T02:51:34.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816829,1723603894729,"fUSD",-749.39,0.0001452,2,"2024-08-14T02:51:34.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816830,1723603894739,"fUSD",-3163.1,0.0001452,2,"2024-08-14T02:51:34.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816831,1723603894749,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816832,1723603894758,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816833,1723603894768,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816834,1723603894779,"fUSD",-3420.09,0.0001452,2,"2024-08-14T02:51:34.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816835,1723603894789,"fUSD",-335.07356823,0.0001452,2,"2024-08-14T02:51:34.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816836,1723603894798,"fUSD",-6114.43,0.0001452,2,"2024-08-14T02:51:34.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816837,1723603894808,"fUSD",-63525.08,0.0001452,2,"2024-08-14T02:51:34.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816838,1723603894817,"fUSD",-2037.52,0.0001452,2,"2024-08-14T02:51:34.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816839,1723603894827,"fUSD",-622.28,0.0001452,2,"2024-08-14T02:51:34.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816840,1723603894837,"fUSD",-242.975819,0.0001452,2,"2024-08-14T02:51:34.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816841,1723603894847,"fUSD",-978.75,0.0001452,2,"2024-08-14T02:51:34.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816842,1723603894857,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816843,1723603894867,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816844,1723603894878,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816845,1723603894888,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816846,1723603894898,"fUSD",-22338.65,0.0001452,2,"2024-08-14T02:51:34.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816847,1723603894909,"fUSD",-3038.65,0.0001452,2,"2024-08-14T02:51:34.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816848,1723603894919,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816849,1723603894930,"fUSD",-518.31,0.0001452,2,"2024-08-14T02:51:34.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816850,1723603894941,"fUSD",-3343.58,0.0001452,2,"2024-08-14T02:51:34.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816851,1723603894951,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816852,1723603894965,"fUSD",-2760.28,0.0001452,2,"2024-08-14T02:51:34.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816853,1723603894975,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:34.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816854,1723603894985,"fUSD",-1040.52,0.0001452,2,"2024-08-14T02:51:34.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816855,1723603894995,"fUSD",-3325.87,0.0001452,2,"2024-08-14T02:51:34.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816856,1723603895006,"fUSD",-1000.0,0.0001452,2,"2024-08-14T02:51:35.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816857,1723603895016,"fUSD",-1095.39,0.0001452,2,"2024-08-14T02:51:35.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816858,1723603895026,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816859,1723603895037,"fUSD",-773.26,0.0001452,2,"2024-08-14T02:51:35.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816860,1723603895047,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816861,1723603895057,"fUSD",-8871.6,0.0001452,2,"2024-08-14T02:51:35.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816862,1723603895067,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816863,1723603895077,"fUSD",-4053.29,0.0001452,2,"2024-08-14T02:51:35.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816864,1723603895087,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816865,1723603895097,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816866,1723603895107,"fUSD",-151.0,0.0001452,2,"2024-08-14T02:51:35.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816867,1723603895117,"fUSD",-151.0,0.0001452,2,"2024-08-14T02:51:35.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816868,1723603895127,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816869,1723603895137,"fUSD",-2287.9,0.0001452,2,"2024-08-14T02:51:35.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816870,1723603895147,"fUSD",-1012.12,0.0001452,2,"2024-08-14T02:51:35.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816871,1723603895157,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816872,1723603895167,"fUSD",-1400.49,0.0001452,2,"2024-08-14T02:51:35.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816873,1723603895177,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816874,1723603895186,"fUSD",-574.76,0.0001452,2,"2024-08-14T02:51:35.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816875,1723603895196,"fUSD",-948.38,0.0001452,2,"2024-08-14T02:51:35.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816876,1723603895206,"fUSD",-1923.55,0.0001452,2,"2024-08-14T02:51:35.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816877,1723603895216,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816878,1723603895227,"fUSD",-756.47,0.0001452,2,"2024-08-14T02:51:35.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816879,1723603895237,"fUSD",-1806.66,0.0001452,2,"2024-08-14T02:51:35.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816880,1723603895246,"fUSD",-1028.89,0.0001452,2,"2024-08-14T02:51:35.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816881,1723603895257,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816882,1723603895266,"fUSD",-5711.31,0.0001452,2,"2024-08-14T02:51:35.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816883,1723603895276,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816884,1723603895286,"fUSD",-5949.67,0.0001452,2,"2024-08-14T02:51:35.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816885,1723603895296,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816886,1723603895306,"fUSD",-466.10320945,0.0001452,2,"2024-08-14T02:51:35.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816887,1723603895316,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816888,1723603895327,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816889,1723603895336,"fUSD",-1165.14,0.0001452,2,"2024-08-14T02:51:35.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816890,1723603895347,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816891,1723603895357,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816892,1723603895367,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816893,1723603895378,"fUSD",-3527.81,0.0001452,2,"2024-08-14T02:51:35.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816894,1723603895388,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816895,1723603895399,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816896,1723603895409,"fUSD",-503.89,0.0001452,2,"2024-08-14T02:51:35.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816897,1723603895419,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816898,1723603895429,"fUSD",-633.5881793,0.0001452,2,"2024-08-14T02:51:35.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816899,1723603895439,"fUSD",-657.34,0.0001452,2,"2024-08-14T02:51:35.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816900,1723603895450,"fUSD",-4643.86,0.0001452,2,"2024-08-14T02:51:35.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816901,1723603895461,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816902,1723603895471,"fUSD",-5304.78,0.0001452,2,"2024-08-14T02:51:35.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816903,1723603895481,"fUSD",-507.87784193,0.0001452,2,"2024-08-14T02:51:35.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816904,1723603895491,"fUSD",-793.68,0.0001452,2,"2024-08-14T02:51:35.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816905,1723603895501,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816906,1723603895511,"fUSD",-1291.51,0.0001452,2,"2024-08-14T02:51:35.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816907,1723603895522,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816908,1723603895532,"fUSD",-3534.72,0.0001452,2,"2024-08-14T02:51:35.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816909,1723603895542,"fUSD",-866.3,0.0001452,2,"2024-08-14T02:51:35.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816910,1723603895552,"fUSD",-4085.63,0.0001452,2,"2024-08-14T02:51:35.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816911,1723603895563,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816912,1723603895573,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816913,1723603895583,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816914,1723603895593,"fUSD",-1860.39,0.0001452,2,"2024-08-14T02:51:35.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816915,1723603895603,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816916,1723603895614,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816917,1723603895626,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816918,1723603895636,"fUSD",-500.90337931,0.0001452,2,"2024-08-14T02:51:35.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816919,1723603895645,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816920,1723603895655,"fUSD",-8721.03,0.0001452,2,"2024-08-14T02:51:35.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816921,1723603895665,"fUSD",-545.46,0.0001452,2,"2024-08-14T02:51:35.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816922,1723603895675,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816923,1723603895686,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816924,1723603895696,"fUSD",-505.23,0.0001452,2,"2024-08-14T02:51:35.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816925,1723603895706,"fUSD",-2674.62,0.0001452,2,"2024-08-14T02:51:35.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816926,1723603895716,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816927,1723603895726,"fUSD",-726.24,0.0001452,2,"2024-08-14T02:51:35.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816928,1723603895736,"fUSD",-1060.17,0.0001452,2,"2024-08-14T02:51:35.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816929,1723603895747,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816930,1723603895757,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816931,1723603895768,"fUSD",-2300.78,0.0001452,2,"2024-08-14T02:51:35.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816932,1723603895778,"fUSD",-1807.13,0.0001452,2,"2024-08-14T02:51:35.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816933,1723603895787,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816934,1723603895797,"fUSD",-1069.54,0.0001452,2,"2024-08-14T02:51:35.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816935,1723603895807,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816936,1723603895818,"fUSD",-4235.05,0.0001452,2,"2024-08-14T02:51:35.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816937,1723603895828,"fUSD",-501.72163668,0.0001452,2,"2024-08-14T02:51:35.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816938,1723603895839,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816939,1723603895849,"fUSD",-9482.49,0.0001452,2,"2024-08-14T02:51:35.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816940,1723603895860,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816941,1723603895870,"fUSD",-3912.2,0.0001452,2,"2024-08-14T02:51:35.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816942,1723603895883,"fUSD",-1133.78,0.0001452,2,"2024-08-14T02:51:35.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816943,1723603895893,"fUSD",-674.92,0.0001452,2,"2024-08-14T02:51:35.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816944,1723603895903,"fUSD",-378.8223354,0.0001452,2,"2024-08-14T02:51:35.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816945,1723603895912,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816946,1723603895921,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816947,1723603895931,"fUSD",-700.06,0.0001452,2,"2024-08-14T02:51:35.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816948,1723603895942,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816949,1723603895952,"fUSD",-3352.95,0.0001452,2,"2024-08-14T02:51:35.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816950,1723603895966,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816951,1723603895976,"fUSD",-550.05,0.0001452,2,"2024-08-14T02:51:35.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816952,1723603895986,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:35.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816953,1723603895997,"fUSD",-5658.96,0.0001452,2,"2024-08-14T02:51:35.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816954,1723603896007,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816955,1723603896018,"fUSD",-1004.73,0.0001452,2,"2024-08-14T02:51:36.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816956,1723603896029,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816957,1723603896040,"fUSD",-4266.51,0.0001452,2,"2024-08-14T02:51:36.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816958,1723603896050,"fUSD",-2152.34,0.0001452,2,"2024-08-14T02:51:36.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816959,1723603896060,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816960,1723603896070,"fUSD",-2495.73,0.0001452,2,"2024-08-14T02:51:36.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816961,1723603896080,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816962,1723603896091,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816963,1723603896101,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816964,1723603896112,"fUSD",-3010.43,0.0001452,2,"2024-08-14T02:51:36.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816965,1723603896123,"fUSD",-712.46,0.0001452,2,"2024-08-14T02:51:36.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816966,1723603896135,"fUSD",-1442.97,0.0001452,2,"2024-08-14T02:51:36.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816967,1723603896145,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816968,1723603896156,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816969,1723603896167,"fUSD",-4860.84,0.0001452,2,"2024-08-14T02:51:36.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816970,1723603896177,"fUSD",-936.95,0.0001452,2,"2024-08-14T02:51:36.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816971,1723603896188,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816972,1723603896198,"fUSD",-2182.64,0.0001452,2,"2024-08-14T02:51:36.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816973,1723603896208,"fUSD",-545.37,0.0001452,2,"2024-08-14T02:51:36.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816974,1723603896219,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816975,1723603896230,"fUSD",-517.19,0.0001452,2,"2024-08-14T02:51:36.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816976,1723603896240,"fUSD",-972.49,0.0001452,2,"2024-08-14T02:51:36.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816977,1723603896251,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816978,1723603896261,"fUSD",-5817.55,0.0001452,2,"2024-08-14T02:51:36.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816979,1723603896272,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816980,1723603896282,"fUSD",-16358.47,0.0001452,2,"2024-08-14T02:51:36.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816981,1723603896292,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816982,1723603896302,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816983,1723603896312,"fUSD",-1852.9,0.0001452,2,"2024-08-14T02:51:36.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816984,1723603896322,"fUSD",-1343.6,0.0001452,2,"2024-08-14T02:51:36.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816985,1723603896332,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816986,1723603896342,"fUSD",-1032.88,0.0001452,2,"2024-08-14T02:51:36.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816987,1723603896352,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816988,1723603896362,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816989,1723603896372,"fUSD",-1649.15,0.0001452,2,"2024-08-14T02:51:36.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816990,1723603896386,"fUSD",-12284.49,0.0001452,2,"2024-08-14T02:51:36.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816991,1723603896397,"fUSD",-1289.77,0.0001452,2,"2024-08-14T02:51:36.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816992,1723603896407,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816993,1723603896417,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816994,1723603896427,"fUSD",-3024.67,0.0001452,2,"2024-08-14T02:51:36.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816995,1723603896437,"fUSD",-571.44,0.0001452,2,"2024-08-14T02:51:36.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816996,1723603896447,"fUSD",-1347.07,0.0001452,2,"2024-08-14T02:51:36.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816997,1723603896457,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816998,1723603896466,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334816999,1723603896477,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817000,1723603896487,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817001,1723603896497,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817002,1723603896507,"fUSD",-2375.11,0.0001452,2,"2024-08-14T02:51:36.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817003,1723603896517,"fUSD",-198.24908262,0.0001452,2,"2024-08-14T02:51:36.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817004,1723603896527,"fUSD",-5867.25,0.0001452,2,"2024-08-14T02:51:36.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817005,1723603896536,"fUSD",-1236.61,0.0001452,2,"2024-08-14T02:51:36.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817006,1723603896546,"fUSD",-15446.76,0.0001452,2,"2024-08-14T02:51:36.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817007,1723603896556,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817008,1723603896565,"fUSD",-1109.97,0.0001452,2,"2024-08-14T02:51:36.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817009,1723603896575,"fUSD",-811.27,0.0001452,2,"2024-08-14T02:51:36.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817010,1723603896585,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817011,1723603896595,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817012,1723603896605,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817013,1723603896614,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817014,1723603896624,"fUSD",-1183.37,0.0001452,2,"2024-08-14T02:51:36.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817015,1723603896635,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817016,1723603896645,"fUSD",-1985.01,0.0001452,2,"2024-08-14T02:51:36.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817017,1723603896655,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817018,1723603896665,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817019,1723603896675,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817020,1723603896685,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817021,1723603896695,"fUSD",-505.76,0.0001452,2,"2024-08-14T02:51:36.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817022,1723603896705,"fUSD",-3394.27,0.0001452,2,"2024-08-14T02:51:36.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817023,1723603896714,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817024,1723603896725,"fUSD",-2263.87,0.0001452,2,"2024-08-14T02:51:36.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817025,1723603896735,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817026,1723603896745,"fUSD",-504.63,0.0001452,2,"2024-08-14T02:51:36.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817027,1723603896755,"fUSD",-2351.17,0.0001452,2,"2024-08-14T02:51:36.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817028,1723603896766,"fUSD",-2208.39,0.0001452,2,"2024-08-14T02:51:36.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817029,1723603896777,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817030,1723603896787,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817031,1723603896797,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817032,1723603896808,"fUSD",-534.4,0.0001452,2,"2024-08-14T02:51:36.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817033,1723603896818,"fUSD",-1991.48,0.0001452,2,"2024-08-14T02:51:36.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817034,1723603896829,"fUSD",-304.194904,0.0001452,2,"2024-08-14T02:51:36.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817035,1723603896839,"fUSD",-1195.4,0.0001452,2,"2024-08-14T02:51:36.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817036,1723603896850,"fUSD",-9415.38,0.0001452,2,"2024-08-14T02:51:36.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817037,1723603896860,"fUSD",-304.194904,0.0001452,2,"2024-08-14T02:51:36.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817038,1723603896871,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817039,1723603896881,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817040,1723603896891,"fUSD",-694.34,0.0001452,2,"2024-08-14T02:51:36.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817041,1723603896901,"fUSD",-5022.91,0.0001452,2,"2024-08-14T02:51:36.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817042,1723603896911,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817043,1723603896921,"fUSD",-3719.98,0.0001452,2,"2024-08-14T02:51:36.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817044,1723603896931,"fUSD",-2311.62,0.0001452,2,"2024-08-14T02:51:36.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817045,1723603896941,"fUSD",-304.194904,0.0001452,2,"2024-08-14T02:51:36.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817046,1723603896952,"fUSD",-304.194904,0.0001452,2,"2024-08-14T02:51:36.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817047,1723603896965,"fUSD",-3286.97,0.0001452,2,"2024-08-14T02:51:36.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817048,1723603896975,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817049,1723603896986,"fUSD",-2601.74,0.0001452,2,"2024-08-14T02:51:36.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817050,1723603896996,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:36.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817051,1723603897007,"fUSD",-925.2,0.0001452,2,"2024-08-14T02:51:37.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817052,1723603897018,"fUSD",-946.485974,0.0001452,2,"2024-08-14T02:51:37.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817053,1723603897278,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817054,1723603897288,"fUSD",-946.485974,0.0001452,2,"2024-08-14T02:51:37.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817055,1723603897297,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817056,1723603897307,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817057,1723603897317,"fUSD",-4841.27,0.0001452,2,"2024-08-14T02:51:37.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817058,1723603897327,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817059,1723603897336,"fUSD",-4804.39,0.0001452,2,"2024-08-14T02:51:37.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817060,1723603897346,"fUSD",-946.485974,0.0001452,2,"2024-08-14T02:51:37.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817061,1723603897355,"fUSD",-2504.28,0.0001452,2,"2024-08-14T02:51:37.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817062,1723603897364,"fUSD",-30408.94,0.0001452,2,"2024-08-14T02:51:37.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817063,1723603897374,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817064,1723603897385,"fUSD",-946.485974,0.0001452,2,"2024-08-14T02:51:37.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817065,1723603897394,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817066,1723603897404,"fUSD",-1009.0,0.0001452,2,"2024-08-14T02:51:37.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817067,1723603897414,"fUSD",-1655.13,0.0001452,2,"2024-08-14T02:51:37.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817068,1723603897424,"fUSD",-1618.42,0.0001452,2,"2024-08-14T02:51:37.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817069,1723603897434,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817070,1723603897444,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817071,1723603897453,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817072,1723603897463,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817073,1723603897473,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817074,1723603897483,"fUSD",-541.79,0.0001452,2,"2024-08-14T02:51:37.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817075,1723603897492,"fUSD",-602.44,0.0001452,2,"2024-08-14T02:51:37.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817076,1723603897502,"fUSD",-1939.34,0.0001452,2,"2024-08-14T02:51:37.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817077,1723603897512,"fUSD",-3634.01,0.0001452,2,"2024-08-14T02:51:37.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817078,1723603897521,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817079,1723603897530,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817080,1723603897540,"fUSD",-5437.68,0.0001452,2,"2024-08-14T02:51:37.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817081,1723603897550,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817082,1723603897560,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817083,1723603897569,"fUSD",-7831.1,0.0001452,2,"2024-08-14T02:51:37.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817084,1723603897578,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817085,1723603897587,"fUSD",-1038.5,0.0001452,2,"2024-08-14T02:51:37.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817086,1723603897597,"fUSD",-7282.92,0.0001452,2,"2024-08-14T02:51:37.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817087,1723603897606,"fUSD",-3021.74,0.0001452,2,"2024-08-14T02:51:37.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817088,1723603897616,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817089,1723603897625,"fUSD",-1318.54,0.0001452,2,"2024-08-14T02:51:37.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817090,1723603897635,"fUSD",-887.76,0.0001452,2,"2024-08-14T02:51:37.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817091,1723603897644,"fUSD",-726.19,0.0001452,2,"2024-08-14T02:51:37.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817092,1723603897654,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817093,1723603897663,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817094,1723603897673,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817095,1723603897684,"fUSD",-640.09,0.0001452,2,"2024-08-14T02:51:37.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817096,1723603897693,"fUSD",-6303.41,0.0001452,2,"2024-08-14T02:51:37.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817097,1723603897704,"fUSD",-1486.12,0.0001452,2,"2024-08-14T02:51:37.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817098,1723603897714,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817099,1723603897724,"fUSD",-1465.83,0.0001452,2,"2024-08-14T02:51:37.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817100,1723603897734,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817101,1723603897743,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817102,1723603897752,"fUSD",-2619.71,0.0001452,2,"2024-08-14T02:51:37.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817103,1723603897763,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817104,1723603897773,"fUSD",-1599.17,0.0001452,2,"2024-08-14T02:51:37.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817105,1723603897782,"fUSD",-2403.52,0.0001452,2,"2024-08-14T02:51:37.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817106,1723603897794,"fUSD",-6526.45,0.0001452,2,"2024-08-14T02:51:37.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817107,1723603897804,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817108,1723603897814,"fUSD",-775.24,0.0001452,2,"2024-08-14T02:51:37.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817109,1723603897826,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817110,1723603897837,"fUSD",-617.42,0.0001452,2,"2024-08-14T02:51:37.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817111,1723603897847,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817112,1723603897858,"fUSD",-2020.58,0.0001452,2,"2024-08-14T02:51:37.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817113,1723603897868,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817114,1723603897878,"fUSD",-564.1,0.0001452,2,"2024-08-14T02:51:37.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817115,1723603897887,"fUSD",-3030.89,0.0001452,2,"2024-08-14T02:51:37.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817116,1723603897897,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817117,1723603897907,"fUSD",-970.69,0.0001452,2,"2024-08-14T02:51:37.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817118,1723603897916,"fUSD",-1492.57,0.0001452,2,"2024-08-14T02:51:37.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817119,1723603897926,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817120,1723603897938,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817121,1723603897948,"fUSD",-6500.63,0.0001452,2,"2024-08-14T02:51:37.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817122,1723603897961,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:37.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817123,1723603897971,"fUSD",-8083.22,0.0001452,2,"2024-08-14T02:51:37.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817124,1723603897982,"fUSD",-2641.04,0.0001452,2,"2024-08-14T02:51:37.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817125,1723603897991,"fUSD",-748.52,0.0001452,2,"2024-08-14T02:51:37.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817126,1723603898004,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817127,1723603898014,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817128,1723603898026,"fUSD",-3609.21,0.0001452,2,"2024-08-14T02:51:38.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817129,1723603898038,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817130,1723603898048,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817131,1723603898058,"fUSD",-776.31,0.0001452,2,"2024-08-14T02:51:38.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817132,1723603898068,"fUSD",-851.45,0.0001452,2,"2024-08-14T02:51:38.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817133,1723603898078,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817134,1723603898087,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817135,1723603898098,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817136,1723603898107,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817137,1723603898118,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817138,1723603898129,"fUSD",-654.47,0.0001452,2,"2024-08-14T02:51:38.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817139,1723603898138,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817140,1723603898148,"fUSD",-12415.65,0.0001452,2,"2024-08-14T02:51:38.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817141,1723603898158,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817142,1723603898168,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817143,1723603898177,"fUSD",-514.11,0.0001452,2,"2024-08-14T02:51:38.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817144,1723603898187,"fUSD",-1374.17,0.0001452,2,"2024-08-14T02:51:38.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817145,1723603898196,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817146,1723603898206,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817147,1723603898216,"fUSD",-771.96,0.0001452,2,"2024-08-14T02:51:38.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817148,1723603898227,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817149,1723603898237,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817150,1723603898246,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817151,1723603898256,"fUSD",-1584.87,0.0001452,2,"2024-08-14T02:51:38.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817152,1723603898265,"fUSD",-733.22,0.0001452,2,"2024-08-14T02:51:38.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817153,1723603898275,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817154,1723603898284,"fUSD",-419.56957832,0.0001452,2,"2024-08-14T02:51:38.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817155,1723603898293,"fUSD",-2100.84,0.0001452,2,"2024-08-14T02:51:38.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817156,1723603898303,"fUSD",-6987.78,0.0001452,2,"2024-08-14T02:51:38.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817157,1723603898312,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817158,1723603898322,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817159,1723603898331,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817160,1723603898341,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817161,1723603898351,"fUSD",-37359.85,0.0001452,2,"2024-08-14T02:51:38.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817162,1723603898361,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817163,1723603898370,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817164,1723603898380,"fUSD",-4485.26,0.0001452,2,"2024-08-14T02:51:38.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817165,1723603898390,"fUSD",-801.55,0.0001452,2,"2024-08-14T02:51:38.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817166,1723603898400,"fUSD",-3101.62,0.0001452,2,"2024-08-14T02:51:38.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817167,1723603898411,"fUSD",-3325.54,0.0001452,2,"2024-08-14T02:51:38.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817168,1723603898420,"fUSD",-1740.94,0.0001452,2,"2024-08-14T02:51:38.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817169,1723603898430,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817170,1723603898439,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817171,1723603898449,"fUSD",-706.4,0.0001452,2,"2024-08-14T02:51:38.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817172,1723603898458,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817173,1723603898468,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817174,1723603898477,"fUSD",-551.94,0.0001452,2,"2024-08-14T02:51:38.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817175,1723603898487,"fUSD",-6739.6,0.0001452,2,"2024-08-14T02:51:38.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817176,1723603898496,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817177,1723603898506,"fUSD",-633.48,0.0001452,2,"2024-08-14T02:51:38.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817178,1723603898515,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817179,1723603898525,"fUSD",-1984.33,0.0001452,2,"2024-08-14T02:51:38.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817180,1723603898534,"fUSD",-515.72,0.0001452,2,"2024-08-14T02:51:38.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817181,1723603898543,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817182,1723603898553,"fUSD",-885.1,0.0001452,2,"2024-08-14T02:51:38.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817183,1723603898562,"fUSD",-862.92,0.0001452,2,"2024-08-14T02:51:38.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817184,1723603898571,"fUSD",-1280.3,0.0001452,2,"2024-08-14T02:51:38.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817185,1723603898581,"fUSD",-1985.9,0.0001452,2,"2024-08-14T02:51:38.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817186,1723603898590,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817187,1723603898599,"fUSD",-4340.54,0.0001452,2,"2024-08-14T02:51:38.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817188,1723603898609,"fUSD",-954.48,0.0001452,2,"2024-08-14T02:51:38.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817189,1723603898618,"fUSD",-7538.05,0.0001452,2,"2024-08-14T02:51:38.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817190,1723603898627,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817191,1723603898636,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817192,1723603898645,"fUSD",-2350.15,0.0001452,2,"2024-08-14T02:51:38.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817193,1723603898654,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817194,1723603898664,"fUSD",-1823.31,0.0001452,2,"2024-08-14T02:51:38.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817195,1723603898673,"fUSD",-500.0,0.0001452,2,"2024-08-14T02:51:38.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817196,1723603898683,"fUSD",-786.92,0.0001452,2,"2024-08-14T02:51:38.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817197,1723603898693,"fUSD",-152.47241704,0.00014572,2,"2024-08-14T02:51:38.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817198,1723603898703,"fUSD",-150.0,0.00014573,2,"2024-08-14T02:51:38.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817199,1723603898713,"fUSD",-200.0,0.00014573,2,"2024-08-14T02:51:38.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817200,1723603898723,"fUSD",-400.0,0.00014579,2,"2024-08-14T02:51:38.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817201,1723603898732,"fUSD",-155.17853723,0.00014579,2,"2024-08-14T02:51:38.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817202,1723603898742,"fUSD",-264.98189587,0.00014579,2,"2024-08-14T02:51:38.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817203,1723603898752,"fUSD",-170.57448432,0.00014626,2,"2024-08-14T02:51:38.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817204,1723603898762,"fUSD",-365.87872335,0.00014667,2,"2024-08-14T02:51:38.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817205,1723603898772,"fUSD",-152.47241704,0.00014681,2,"2024-08-14T02:51:38.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817206,1723603898782,"fUSD",-400.0,0.00014766,2,"2024-08-14T02:51:38.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817207,1723603898791,"fUSD",-400.0,0.0001477,2,"2024-08-14T02:51:38.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817208,1723603898801,"fUSD",-150.0,0.00014771,2,"2024-08-14T02:51:38.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817209,1723603898811,"fUSD",-150.0,0.00014784,2,"2024-08-14T02:51:38.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817210,1723603898821,"fUSD",-222.4512183,0.00014784,2,"2024-08-14T02:51:38.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817211,1723603898830,"fUSD",-512.5101983,0.00014784,2,"2024-08-14T02:51:38.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817212,1723603898841,"fUSD",-3114.6614692,0.00014784,2,"2024-08-14T02:51:38.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817213,1723603898851,"fUSD",-2467.9241017,0.00014784,2,"2024-08-14T02:51:38.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817214,1723603898863,"fUSD",-152.47241704,0.00014789,2,"2024-08-14T02:51:38.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817215,1723603898872,"fUSD",-211.05406018,0.00014789,2,"2024-08-14T02:51:38.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817216,1723603898883,"fUSD",-500.0,0.00014793,2,"2024-08-14T02:51:38.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817217,1723603898893,"fUSD",-151.44128612,0.00014794,2,"2024-08-14T02:51:38.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817218,1723603898902,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:38.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817219,1723603898912,"fUSD",-1500.86,0.00014794,2,"2024-08-14T02:51:38.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817220,1723603898921,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:38.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817221,1723603898931,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:38.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817222,1723603898940,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:38.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817223,1723603898951,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:38.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817224,1723603898964,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:38.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817225,1723603898974,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:38.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817226,1723603898984,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:38.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817227,1723603898993,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:38.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817228,1723603899005,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817229,1723603899014,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817230,1723603899024,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817231,1723603899035,"fUSD",-1717.68,0.00014794,2,"2024-08-14T02:51:39.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817232,1723603899045,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817233,1723603899055,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817234,1723603899065,"fUSD",-1135.6,0.00014794,2,"2024-08-14T02:51:39.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817235,1723603899075,"fUSD",-267.02273662,0.00014794,2,"2024-08-14T02:51:39.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817236,1723603899085,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817237,1723603899095,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817238,1723603899104,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817239,1723603899114,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817240,1723603899124,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817241,1723603899135,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817242,1723603899145,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817243,1723603899155,"fUSD",-505.87,0.00014794,2,"2024-08-14T02:51:39.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817244,1723603899165,"fUSD",-668.17,0.00014794,2,"2024-08-14T02:51:39.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817245,1723603899175,"fUSD",-2087.27,0.00014794,2,"2024-08-14T02:51:39.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817246,1723603899185,"fUSD",-1187.42,0.00014794,2,"2024-08-14T02:51:39.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817247,1723603899195,"fUSD",-504.46,0.00014794,2,"2024-08-14T02:51:39.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817248,1723603899205,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817249,1723603899215,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817250,1723603899226,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817251,1723603899236,"fUSD",-639.38,0.00014794,2,"2024-08-14T02:51:39.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817252,1723603899246,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817253,1723603899255,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817254,1723603899265,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817255,1723603899275,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817256,1723603899284,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817257,1723603899294,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817258,1723603899304,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817259,1723603899314,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817260,1723603899324,"fUSD",-512.75588374,0.00014794,2,"2024-08-14T02:51:39.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817261,1723603899333,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817262,1723603899342,"fUSD",-1269.99,0.00014794,2,"2024-08-14T02:51:39.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817263,1723603899352,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817264,1723603899361,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817265,1723603899371,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817266,1723603899381,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817267,1723603899391,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817268,1723603899401,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817269,1723603899410,"fUSD",-711.22,0.00014794,2,"2024-08-14T02:51:39.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817270,1723603899421,"fUSD",-942.4,0.00014794,2,"2024-08-14T02:51:39.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817271,1723603899431,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817272,1723603899441,"fUSD",-1243.83,0.00014794,2,"2024-08-14T02:51:39.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817273,1723603899451,"fUSD",-1433.34,0.00014794,2,"2024-08-14T02:51:39.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817274,1723603899460,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817275,1723603899470,"fUSD",-641.88,0.00014794,2,"2024-08-14T02:51:39.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817276,1723603899480,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817277,1723603899490,"fUSD",-681.49,0.00014794,2,"2024-08-14T02:51:39.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817278,1723603899499,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817279,1723603899509,"fUSD",-596.25,0.00014794,2,"2024-08-14T02:51:39.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817280,1723603899519,"fUSD",-514.21,0.00014794,2,"2024-08-14T02:51:39.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817281,1723603899528,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817282,1723603899538,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817283,1723603899548,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817284,1723603899557,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817285,1723603899567,"fUSD",-840.72,0.00014794,2,"2024-08-14T02:51:39.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817286,1723603899576,"fUSD",-204.89667876,0.00014794,2,"2024-08-14T02:51:39.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817287,1723603899586,"fUSD",-157.056626,0.00014794,2,"2024-08-14T02:51:39.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817288,1723603899689,"fUSD",-151.377752,0.00014794,2,"2024-08-14T02:51:39.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817289,1723603899699,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817290,1723603899708,"fUSD",-519.79,0.00014794,2,"2024-08-14T02:51:39.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817291,1723603899718,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817292,1723603899727,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817293,1723603899737,"fUSD",-261.440025,0.00014794,2,"2024-08-14T02:51:39.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817294,1723603899746,"fUSD",-524.21426132,0.00014794,2,"2024-08-14T02:51:39.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817295,1723603899755,"fUSD",-1752.99,0.00014794,2,"2024-08-14T02:51:39.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817296,1723603899765,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817297,1723603899774,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817298,1723603899784,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817299,1723603899793,"fUSD",-681.04,0.00014794,2,"2024-08-14T02:51:39.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817300,1723603899802,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817301,1723603899812,"fUSD",-506.45071494,0.00014794,2,"2024-08-14T02:51:39.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817302,1723603899822,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817303,1723603899831,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817304,1723603899840,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817305,1723603899850,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817306,1723603899860,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817307,1723603899869,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817308,1723603899879,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817309,1723603899888,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817310,1723603899897,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817311,1723603899907,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817312,1723603899916,"fUSD",-364.94383454,0.00014794,2,"2024-08-14T02:51:39.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817313,1723603899925,"fUSD",-515.84,0.00014794,2,"2024-08-14T02:51:39.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817314,1723603899935,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817315,1723603899944,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817316,1723603899954,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817317,1723603899966,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817318,1723603899975,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817319,1723603899985,"fUSD",-788.88,0.00014794,2,"2024-08-14T02:51:39.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817320,1723603899994,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:39.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817321,1723603900004,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817322,1723603900013,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817323,1723603900023,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817324,1723603900032,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817325,1723603900045,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817326,1723603900054,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817327,1723603900064,"fUSD",-540.27,0.00014794,2,"2024-08-14T02:51:40.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817328,1723603900074,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817329,1723603900083,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817330,1723603900095,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817331,1723603900104,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817332,1723603900114,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817333,1723603900124,"fUSD",-539.27,0.00014794,2,"2024-08-14T02:51:40.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817334,1723603900140,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817335,1723603900149,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817336,1723603900159,"fUSD",-556.85,0.00014794,2,"2024-08-14T02:51:40.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817337,1723603900168,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817338,1723603900177,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817339,1723603900188,"fUSD",-510.55,0.00014794,2,"2024-08-14T02:51:40.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817340,1723603900198,"fUSD",-379.85248818,0.00014794,2,"2024-08-14T02:51:40.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817341,1723603900207,"fUSD",-1828.99,0.00014794,2,"2024-08-14T02:51:40.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817342,1723603900217,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817343,1723603900226,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817344,1723603900236,"fUSD",-521.14,0.00014794,2,"2024-08-14T02:51:40.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817345,1723603900245,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817346,1723603900254,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817347,1723603900264,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817348,1723603900274,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817349,1723603900284,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817350,1723603900294,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817351,1723603900303,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817352,1723603900313,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817353,1723603900324,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817354,1723603900334,"fUSD",-788.86,0.00014794,2,"2024-08-14T02:51:40.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817355,1723603900343,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817356,1723603900353,"fUSD",-502.97155614,0.00014794,2,"2024-08-14T02:51:40.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817357,1723603900363,"fUSD",-518.30870105,0.00014794,2,"2024-08-14T02:51:40.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817358,1723603900372,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817359,1723603900384,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817360,1723603900393,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817361,1723603900404,"fUSD",-502.86291157,0.00014794,2,"2024-08-14T02:51:40.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817362,1723603900414,"fUSD",-570.12,0.00014794,2,"2024-08-14T02:51:40.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817363,1723603900423,"fUSD",-710.6,0.00014794,2,"2024-08-14T02:51:40.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817364,1723603900433,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817365,1723603900442,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817366,1723603900451,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817367,1723603900461,"fUSD",-767.65,0.00014794,2,"2024-08-14T02:51:40.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817368,1723603900470,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817369,1723603900480,"fUSD",-550.4,0.00014794,2,"2024-08-14T02:51:40.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817370,1723603900490,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817371,1723603900499,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817372,1723603900508,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817373,1723603900518,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817374,1723603900527,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817375,1723603900536,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817376,1723603900546,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817377,1723603900557,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817378,1723603900567,"fUSD",-1176.84,0.00014794,2,"2024-08-14T02:51:40.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817379,1723603900576,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817380,1723603900587,"fUSD",-593.23,0.00014794,2,"2024-08-14T02:51:40.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817381,1723603900598,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817382,1723603900610,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817383,1723603900620,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817384,1723603900632,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817385,1723603900641,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817386,1723603900650,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817387,1723603900660,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817388,1723603900669,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817389,1723603900678,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817390,1723603900687,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817391,1723603900697,"fUSD",-1645.84,0.00014794,2,"2024-08-14T02:51:40.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817392,1723603900706,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817393,1723603900716,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817394,1723603900726,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817395,1723603900735,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817396,1723603900745,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817397,1723603900754,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817398,1723603900764,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817399,1723603900773,"fUSD",-527.39,0.00014794,2,"2024-08-14T02:51:40.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817400,1723603900782,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817401,1723603900792,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817402,1723603900801,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817403,1723603900810,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817404,1723603900820,"fUSD",-150.0,0.00014794,2,"2024-08-14T02:51:40.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817405,1723603900829,"fUSD",-679.23,0.00014794,2,"2024-08-14T02:51:40.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817406,1723603900839,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817407,1723603900848,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817408,1723603900858,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817409,1723603900868,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817410,1723603900878,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817411,1723603900888,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817412,1723603900897,"fUSD",-1488.54,0.00014794,2,"2024-08-14T02:51:40.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817413,1723603900907,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817414,1723603900916,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817415,1723603900926,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817416,1723603900935,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817417,1723603900945,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817418,1723603900955,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817419,1723603900966,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817420,1723603900975,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817421,1723603900984,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:40.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817422,1723603900994,"fUSD",-625.85,0.00014794,2,"2024-08-14T02:51:40.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817423,1723603901004,"fUSD",-639.9515959,0.00014794,2,"2024-08-14T02:51:41.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817424,1723603901013,"fUSD",-211.16111187,0.00014794,2,"2024-08-14T02:51:41.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817425,1723603901023,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817426,1723603901033,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817427,1723603901043,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817428,1723603901053,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817429,1723603901063,"fUSD",-3037.22,0.00014794,2,"2024-08-14T02:51:41.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817430,1723603901072,"fUSD",-300.0,0.00014794,2,"2024-08-14T02:51:41.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817431,1723603901082,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817432,1723603901091,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817433,1723603901100,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817434,1723603901109,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817435,1723603901119,"fUSD",-1050.9,0.00014794,2,"2024-08-14T02:51:41.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817436,1723603901129,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817437,1723603901138,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817438,1723603901147,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817439,1723603901156,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817440,1723603901166,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817441,1723603901175,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817442,1723603901185,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817443,1723603901195,"fUSD",-503.12602843,0.00014794,2,"2024-08-14T02:51:41.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817444,1723603901205,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817445,1723603901215,"fUSD",-357.76928253,0.00014794,2,"2024-08-14T02:51:41.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817446,1723603901225,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817447,1723603901235,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817448,1723603901245,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817449,1723603901255,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817450,1723603901265,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817451,1723603901275,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817452,1723603901284,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817453,1723603901294,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817454,1723603901304,"fUSD",-898.04,0.00014794,2,"2024-08-14T02:51:41.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817455,1723603901314,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817456,1723603901324,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817457,1723603901334,"fUSD",-1015.12,0.00014794,2,"2024-08-14T02:51:41.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817458,1723603901343,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817459,1723603901353,"fUSD",-677.19,0.00014794,2,"2024-08-14T02:51:41.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817460,1723603901363,"fUSD",-3125.45,0.00014794,2,"2024-08-14T02:51:41.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817461,1723603901372,"fUSD",-2121.22,0.00014794,2,"2024-08-14T02:51:41.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817462,1723603901383,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817463,1723603901393,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817464,1723603901403,"fUSD",-935.8,0.00014794,2,"2024-08-14T02:51:41.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817465,1723603901413,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817466,1723603901423,"fUSD",-2706.39,0.00014794,2,"2024-08-14T02:51:41.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817467,1723603901433,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817468,1723603901443,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817469,1723603901453,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817470,1723603901463,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817471,1723603901472,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817472,1723603901482,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817473,1723603901492,"fUSD",-4210.94,0.00014794,2,"2024-08-14T02:51:41.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817474,1723603901502,"fUSD",-4601.07,0.00014794,2,"2024-08-14T02:51:41.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817475,1723603901511,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817476,1723603901521,"fUSD",-1228.41,0.00014794,2,"2024-08-14T02:51:41.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817477,1723603901531,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817478,1723603901541,"fUSD",-951.16,0.00014794,2,"2024-08-14T02:51:41.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817479,1723603901550,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817480,1723603901560,"fUSD",-919.64,0.00014794,2,"2024-08-14T02:51:41.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817481,1723603901569,"fUSD",-584.56,0.00014794,2,"2024-08-14T02:51:41.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817482,1723603901579,"fUSD",-1794.95,0.00014794,2,"2024-08-14T02:51:41.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817483,1723603901588,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817484,1723603901598,"fUSD",-3321.93,0.00014794,2,"2024-08-14T02:51:41.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817485,1723603901608,"fUSD",-1422.69,0.00014794,2,"2024-08-14T02:51:41.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817486,1723603901617,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817487,1723603901627,"fUSD",-2496.28,0.00014794,2,"2024-08-14T02:51:41.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817488,1723603901637,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817489,1723603901647,"fUSD",-1937.4,0.00014794,2,"2024-08-14T02:51:41.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817490,1723603901656,"fUSD",-375.35711846,0.00014794,2,"2024-08-14T02:51:41.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817491,1723603901667,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817492,1723603901677,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817493,1723603901688,"fUSD",-702.18,0.00014794,2,"2024-08-14T02:51:41.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817494,1723603901698,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817495,1723603901708,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817496,1723603901720,"fUSD",-525.91,0.00014794,2,"2024-08-14T02:51:41.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817497,1723603901732,"fUSD",-720.77,0.00014794,2,"2024-08-14T02:51:41.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817498,1723603901743,"fUSD",-2973.74,0.00014794,2,"2024-08-14T02:51:41.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817499,1723603901753,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817500,1723603901765,"fUSD",-657.62,0.00014794,2,"2024-08-14T02:51:41.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817501,1723603901774,"fUSD",-2208.41,0.00014794,2,"2024-08-14T02:51:41.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817502,1723603901785,"fUSD",-2020.58,0.00014794,2,"2024-08-14T02:51:41.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817503,1723603901794,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817504,1723603901804,"fUSD",-956.36,0.00014794,2,"2024-08-14T02:51:41.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817505,1723603901814,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817506,1723603901824,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817507,1723603901834,"fUSD",-830.48,0.00014794,2,"2024-08-14T02:51:41.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817508,1723603901843,"fUSD",-908.14,0.00014794,2,"2024-08-14T02:51:41.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817509,1723603901853,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817510,1723603901863,"fUSD",-1531.76,0.00014794,2,"2024-08-14T02:51:41.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817511,1723603901873,"fUSD",-806.72,0.00014794,2,"2024-08-14T02:51:41.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817512,1723603901884,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817513,1723603901893,"fUSD",-1233.68,0.00014794,2,"2024-08-14T02:51:41.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817514,1723603901903,"fUSD",-3549.23,0.00014794,2,"2024-08-14T02:51:41.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817515,1723603901914,"fUSD",-506.83,0.00014794,2,"2024-08-14T02:51:41.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817516,1723603901926,"fUSD",-424.23611407,0.00014794,2,"2024-08-14T02:51:41.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817517,1723603901938,"fUSD",-881.49,0.00014794,2,"2024-08-14T02:51:41.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817518,1723603901948,"fUSD",-1686.3,0.00014794,2,"2024-08-14T02:51:41.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817519,1723603901961,"fUSD",-1104.64,0.00014794,2,"2024-08-14T02:51:41.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817520,1723603901971,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817521,1723603901981,"fUSD",-959.01,0.00014794,2,"2024-08-14T02:51:41.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817522,1723603901991,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:41.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817523,1723603902002,"fUSD",-3432.32,0.00014794,2,"2024-08-14T02:51:42.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817524,1723603902012,"fUSD",-3444.79,0.00014794,2,"2024-08-14T02:51:42.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817525,1723603902022,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817526,1723603902033,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817527,1723603902043,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817528,1723603902054,"fUSD",-1279.57,0.00014794,2,"2024-08-14T02:51:42.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817529,1723603902063,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817530,1723603902074,"fUSD",-644.3,0.00014794,2,"2024-08-14T02:51:42.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817531,1723603902084,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817532,1723603902097,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817533,1723603902110,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817534,1723603902121,"fUSD",-526.04,0.00014794,2,"2024-08-14T02:51:42.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817535,1723603902132,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817536,1723603902143,"fUSD",-604.27,0.00014794,2,"2024-08-14T02:51:42.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817537,1723603902153,"fUSD",-1106.38,0.00014794,2,"2024-08-14T02:51:42.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817538,1723603902163,"fUSD",-1190.65,0.00014794,2,"2024-08-14T02:51:42.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817539,1723603902174,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817540,1723603902184,"fUSD",-1152.6,0.00014794,2,"2024-08-14T02:51:42.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817541,1723603902194,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817542,1723603902204,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817543,1723603902214,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817544,1723603902224,"fUSD",-621.41,0.00014794,2,"2024-08-14T02:51:42.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817545,1723603902234,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817546,1723603902244,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817547,1723603902254,"fUSD",-3396.28,0.00014794,2,"2024-08-14T02:51:42.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817548,1723603902264,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817549,1723603902274,"fUSD",-891.26,0.00014794,2,"2024-08-14T02:51:42.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817550,1723603902284,"fUSD",-904.92,0.00014794,2,"2024-08-14T02:51:42.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817551,1723603902294,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817552,1723603902303,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817553,1723603902313,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817554,1723603902323,"fUSD",-2942.78,0.00014794,2,"2024-08-14T02:51:42.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817555,1723603902332,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817556,1723603902342,"fUSD",-500.68,0.00014794,2,"2024-08-14T02:51:42.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817557,1723603902352,"fUSD",-180.55028444,0.00014794,2,"2024-08-14T02:51:42.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817558,1723603902362,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817559,1723603902372,"fUSD",-692.81,0.00014794,2,"2024-08-14T02:51:42.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817560,1723603902382,"fUSD",-671.73,0.00014794,2,"2024-08-14T02:51:42.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817561,1723603902391,"fUSD",-645.15922012,0.00014794,2,"2024-08-14T02:51:42.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817562,1723603902401,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817563,1723603902410,"fUSD",-1883.45,0.00014794,2,"2024-08-14T02:51:42.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817564,1723603902420,"fUSD",-265.44565209,0.00014794,2,"2024-08-14T02:51:42.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817565,1723603902430,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817566,1723603902439,"fUSD",-531.95,0.00014794,2,"2024-08-14T02:51:42.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817567,1723603902449,"fUSD",-4358.76,0.00014794,2,"2024-08-14T02:51:42.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817568,1723603902459,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817569,1723603902468,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817570,1723603902478,"fUSD",-852.51,0.00014794,2,"2024-08-14T02:51:42.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817571,1723603902488,"fUSD",-601.64,0.00014794,2,"2024-08-14T02:51:42.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817572,1723603902497,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817573,1723603902507,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817574,1723603902517,"fUSD",-1102.89,0.00014794,2,"2024-08-14T02:51:42.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817575,1723603902527,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817576,1723603902537,"fUSD",-3773.36,0.00014794,2,"2024-08-14T02:51:42.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817577,1723603902547,"fUSD",-1274.4,0.00014794,2,"2024-08-14T02:51:42.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817578,1723603902557,"fUSD",-1238.0,0.00014794,2,"2024-08-14T02:51:42.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817579,1723603902567,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817580,1723603902576,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817581,1723603902586,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817582,1723603902596,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817583,1723603902606,"fUSD",-3131.44,0.00014794,2,"2024-08-14T02:51:42.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817584,1723603902615,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817585,1723603902625,"fUSD",-2308.42,0.00014794,2,"2024-08-14T02:51:42.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817586,1723603902635,"fUSD",-3908.47,0.00014794,2,"2024-08-14T02:51:42.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817587,1723603902644,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817588,1723603902653,"fUSD",-2319.06,0.00014794,2,"2024-08-14T02:51:42.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817589,1723603902663,"fUSD",-170.57364543,0.00014794,2,"2024-08-14T02:51:42.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817590,1723603902673,"fUSD",-1013.41,0.00014794,2,"2024-08-14T02:51:42.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817591,1723603902682,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817592,1723603902692,"fUSD",-543.97,0.00014794,2,"2024-08-14T02:51:42.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817593,1723603902701,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817594,1723603902711,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817595,1723603902721,"fUSD",-611.41,0.00014794,2,"2024-08-14T02:51:42.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817596,1723603902731,"fUSD",-4269.05,0.00014794,2,"2024-08-14T02:51:42.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817597,1723603902740,"fUSD",-4275.05,0.00014794,2,"2024-08-14T02:51:42.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817598,1723603902750,"fUSD",-1143.12,0.00014794,2,"2024-08-14T02:51:42.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817599,1723603902760,"fUSD",-4663.28,0.00014794,2,"2024-08-14T02:51:42.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817600,1723603902770,"fUSD",-1116.18,0.00014794,2,"2024-08-14T02:51:42.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817601,1723603902780,"fUSD",-1963.14,0.00014794,2,"2024-08-14T02:51:42.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817602,1723603902789,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817603,1723603902799,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817604,1723603902809,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817605,1723603902819,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817606,1723603902829,"fUSD",-513.84,0.00014794,2,"2024-08-14T02:51:42.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817607,1723603902839,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817608,1723603902849,"fUSD",-5039.17,0.00014794,2,"2024-08-14T02:51:42.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817609,1723603902859,"fUSD",-563.85,0.00014794,2,"2024-08-14T02:51:42.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817610,1723603902869,"fUSD",-1042.63,0.00014794,2,"2024-08-14T02:51:42.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817611,1723603902881,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817612,1723603902890,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817613,1723603902900,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817614,1723603902910,"fUSD",-2211.11,0.00014794,2,"2024-08-14T02:51:42.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817615,1723603902920,"fUSD",-886.37,0.00014794,2,"2024-08-14T02:51:42.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817616,1723603902930,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817617,1723603902941,"fUSD",-871.5,0.00014794,2,"2024-08-14T02:51:42.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817618,1723603902951,"fUSD",-234.37370745,0.00014794,2,"2024-08-14T02:51:42.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817619,1723603902967,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817620,1723603902977,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817621,1723603902987,"fUSD",-1663.19,0.00014794,2,"2024-08-14T02:51:42.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817622,1723603902997,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:42.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817623,1723603903007,"fUSD",-5519.37,0.00014794,2,"2024-08-14T02:51:43.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817624,1723603903016,"fUSD",-151.0,0.00014794,2,"2024-08-14T02:51:43.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817625,1723603903026,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817626,1723603903039,"fUSD",-151.0,0.00014794,2,"2024-08-14T02:51:43.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817627,1723603903049,"fUSD",-548.95,0.00014794,2,"2024-08-14T02:51:43.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817628,1723603903060,"fUSD",-501.97250036,0.00014794,2,"2024-08-14T02:51:43.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817629,1723603903070,"fUSD",-1172.03,0.00014794,2,"2024-08-14T02:51:43.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817630,1723603903081,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817631,1723603903091,"fUSD",-274.80425395,0.00014794,2,"2024-08-14T02:51:43.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817632,1723603903102,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817633,1723603903111,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817634,1723603903121,"fUSD",-625.02656225,0.00014794,2,"2024-08-14T02:51:43.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817635,1723603903132,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817636,1723603903142,"fUSD",-1026.14,0.00014794,2,"2024-08-14T02:51:43.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817637,1723603903153,"fUSD",-2558.78,0.00014794,2,"2024-08-14T02:51:43.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817638,1723603903162,"fUSD",-6089.56,0.00014794,2,"2024-08-14T02:51:43.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817639,1723603903172,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817640,1723603903182,"fUSD",-721.59,0.00014794,2,"2024-08-14T02:51:43.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817641,1723603903192,"fUSD",-652.17,0.00014794,2,"2024-08-14T02:51:43.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817642,1723603903202,"fUSD",-419.82233444,0.00014794,2,"2024-08-14T02:51:43.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817643,1723603903211,"fUSD",-1052.72,0.00014794,2,"2024-08-14T02:51:43.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817644,1723603903221,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817645,1723603903231,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817646,1723603903241,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817647,1723603903251,"fUSD",-1637.63,0.00014794,2,"2024-08-14T02:51:43.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817648,1723603903261,"fUSD",-2262.05,0.00014794,2,"2024-08-14T02:51:43.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817649,1723603903271,"fUSD",-541.96,0.00014794,2,"2024-08-14T02:51:43.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817650,1723603903280,"fUSD",-3044.5,0.00014794,2,"2024-08-14T02:51:43.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817651,1723603903291,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817652,1723603903301,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817653,1723603903311,"fUSD",-4734.54,0.00014794,2,"2024-08-14T02:51:43.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817654,1723603903321,"fUSD",-6651.45,0.00014794,2,"2024-08-14T02:51:43.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817655,1723603903330,"fUSD",-1697.19,0.00014794,2,"2024-08-14T02:51:43.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817656,1723603903340,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817657,1723603903350,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817658,1723603903361,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817659,1723603903593,"fUSD",-2800.16,0.00014794,2,"2024-08-14T02:51:43.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817660,1723603903603,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817661,1723603903613,"fUSD",-1932.52,0.00014794,2,"2024-08-14T02:51:43.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817662,1723603903622,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817663,1723603903632,"fUSD",-1562.52,0.00014794,2,"2024-08-14T02:51:43.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817664,1723603903641,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817665,1723603903651,"fUSD",-3412.59,0.00014794,2,"2024-08-14T02:51:43.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817666,1723603903660,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817667,1723603903670,"fUSD",-1904.81,0.00014794,2,"2024-08-14T02:51:43.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817668,1723603903679,"fUSD",-502.57811859,0.00014794,2,"2024-08-14T02:51:43.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817669,1723603903688,"fUSD",-3403.14,0.00014794,2,"2024-08-14T02:51:43.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817670,1723603903697,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.697",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817671,1723603903707,"fUSD",-6160.63,0.00014794,2,"2024-08-14T02:51:43.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817672,1723603903716,"fUSD",-992.23,0.00014794,2,"2024-08-14T02:51:43.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817673,1723603903726,"fUSD",-557.37,0.00014794,2,"2024-08-14T02:51:43.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817674,1723603903736,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817675,1723603903746,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817676,1723603903756,"fUSD",-1080.99,0.00014794,2,"2024-08-14T02:51:43.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817677,1723603903765,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817678,1723603903774,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817679,1723603903783,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817680,1723603903794,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817681,1723603903804,"fUSD",-3809.18,0.00014794,2,"2024-08-14T02:51:43.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817682,1723603903814,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817683,1723603903823,"fUSD",-519.68,0.00014794,2,"2024-08-14T02:51:43.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817684,1723603903834,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817685,1723603903843,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817686,1723603903852,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817687,1723603903862,"fUSD",-3420.81,0.00014794,2,"2024-08-14T02:51:43.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817688,1723603903872,"fUSD",-231.40729142,0.00014794,2,"2024-08-14T02:51:43.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817689,1723603903882,"fUSD",-2546.25,0.00014794,2,"2024-08-14T02:51:43.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817690,1723603903892,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817691,1723603903901,"fUSD",-3109.12,0.00014794,2,"2024-08-14T02:51:43.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817692,1723603903910,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817693,1723603903919,"fUSD",-610.77,0.00014794,2,"2024-08-14T02:51:43.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817694,1723603903929,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817695,1723603903938,"fUSD",-1627.16,0.00014794,2,"2024-08-14T02:51:43.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817696,1723603903947,"fUSD",-2747.79,0.00014794,2,"2024-08-14T02:51:43.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817697,1723603903963,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817698,1723603903973,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817699,1723603903983,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:43.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817700,1723603903993,"fUSD",-512.13102304,0.00014794,2,"2024-08-14T02:51:43.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817701,1723603904003,"fUSD",-925.42,0.00014794,2,"2024-08-14T02:51:44.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817702,1723603904013,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817703,1723603904023,"fUSD",-1362.27,0.00014794,2,"2024-08-14T02:51:44.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817704,1723603904034,"fUSD",-737.98,0.00014794,2,"2024-08-14T02:51:44.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817705,1723603904044,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817706,1723603904054,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817707,1723603904063,"fUSD",-1014.28,0.00014794,2,"2024-08-14T02:51:44.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817708,1723603904072,"fUSD",-1635.4,0.00014794,2,"2024-08-14T02:51:44.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817709,1723603904082,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817710,1723603904092,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817711,1723603904102,"fUSD",-244.11304579,0.00014794,2,"2024-08-14T02:51:44.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817712,1723603904112,"fUSD",-1754.72,0.00014794,2,"2024-08-14T02:51:44.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817713,1723603904122,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817714,1723603904133,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817715,1723603904142,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817716,1723603904152,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817717,1723603904161,"fUSD",-684.39,0.00014794,2,"2024-08-14T02:51:44.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817718,1723603904171,"fUSD",-2042.47,0.00014794,2,"2024-08-14T02:51:44.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817719,1723603904180,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817720,1723603904189,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817721,1723603904199,"fUSD",-2970.97,0.00014794,2,"2024-08-14T02:51:44.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817722,1723603904208,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817723,1723603904218,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817724,1723603904227,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817725,1723603904237,"fUSD",-1135.15,0.00014794,2,"2024-08-14T02:51:44.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817726,1723603904246,"fUSD",-759.05,0.00014794,2,"2024-08-14T02:51:44.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817727,1723603904256,"fUSD",-578.01,0.00014794,2,"2024-08-14T02:51:44.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817728,1723603904265,"fUSD",-541.34,0.00014794,2,"2024-08-14T02:51:44.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817729,1723603904274,"fUSD",-542.71,0.00014794,2,"2024-08-14T02:51:44.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817730,1723603904284,"fUSD",-4312.18,0.00014794,2,"2024-08-14T02:51:44.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817731,1723603904293,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817732,1723603904302,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817733,1723603904312,"fUSD",-993.05,0.00014794,2,"2024-08-14T02:51:44.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817734,1723603904321,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817735,1723603904330,"fUSD",-448.26713569,0.00014794,2,"2024-08-14T02:51:44.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817736,1723603904340,"fUSD",-1593.35,0.00014794,2,"2024-08-14T02:51:44.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817737,1723603904350,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817738,1723603904359,"fUSD",-414.8047334,0.00014794,2,"2024-08-14T02:51:44.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817739,1723603904369,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817740,1723603904379,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817741,1723603904388,"fUSD",-578.58,0.00014794,2,"2024-08-14T02:51:44.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817742,1723603904397,"fUSD",-563.35,0.00014794,2,"2024-08-14T02:51:44.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817743,1723603904407,"fUSD",-1809.06,0.00014794,2,"2024-08-14T02:51:44.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817744,1723603904417,"fUSD",-1425.37,0.00014794,2,"2024-08-14T02:51:44.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817745,1723603904426,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817746,1723603904436,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817747,1723603904445,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817748,1723603904455,"fUSD",-561.36,0.00014794,2,"2024-08-14T02:51:44.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817749,1723603904464,"fUSD",-2471.25,0.00014794,2,"2024-08-14T02:51:44.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817750,1723603904474,"fUSD",-1970.05,0.00014794,2,"2024-08-14T02:51:44.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817751,1723603904484,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817752,1723603904495,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817753,1723603904504,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817754,1723603904514,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817755,1723603904523,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817756,1723603904533,"fUSD",-3890.5,0.00014794,2,"2024-08-14T02:51:44.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817757,1723603904543,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817758,1723603904553,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817759,1723603904563,"fUSD",-1901.09,0.00014794,2,"2024-08-14T02:51:44.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817760,1723603904573,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817761,1723603904583,"fUSD",-2311.16,0.00014794,2,"2024-08-14T02:51:44.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817762,1723603904593,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817763,1723603904603,"fUSD",-816.06,0.00014794,2,"2024-08-14T02:51:44.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817764,1723603904612,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817765,1723603904622,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817766,1723603904632,"fUSD",-506.49,0.00014794,2,"2024-08-14T02:51:44.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817767,1723603904641,"fUSD",-829.82,0.00014794,2,"2024-08-14T02:51:44.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817768,1723603904651,"fUSD",-3657.2,0.00014794,2,"2024-08-14T02:51:44.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817769,1723603904661,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817770,1723603904670,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817771,1723603904680,"fUSD",-2053.68,0.00014794,2,"2024-08-14T02:51:44.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817772,1723603904690,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817773,1723603904699,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817774,1723603904710,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817775,1723603904720,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817776,1723603904730,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817777,1723603904741,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817778,1723603904751,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817779,1723603904761,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817780,1723603904771,"fUSD",-718.17,0.00014794,2,"2024-08-14T02:51:44.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817781,1723603904780,"fUSD",-645.37,0.00014794,2,"2024-08-14T02:51:44.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817782,1723603904790,"fUSD",-1456.02,0.00014794,2,"2024-08-14T02:51:44.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817783,1723603904800,"fUSD",-2925.6,0.00014794,2,"2024-08-14T02:51:44.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817784,1723603904810,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817785,1723603904819,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817786,1723603904829,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817787,1723603904838,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817788,1723603904847,"fUSD",-282.12247677,0.00014794,2,"2024-08-14T02:51:44.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817789,1723603904857,"fUSD",-813.54,0.00014794,2,"2024-08-14T02:51:44.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817790,1723603904866,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817791,1723603904875,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817792,1723603904885,"fUSD",-702.46,0.00014794,2,"2024-08-14T02:51:44.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817793,1723603904894,"fUSD",-588.4553737,0.00014794,2,"2024-08-14T02:51:44.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817794,1723603904903,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817795,1723603904914,"fUSD",-1871.96,0.00014794,2,"2024-08-14T02:51:44.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817796,1723603904924,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817797,1723603904933,"fUSD",-2920.7,0.00014794,2,"2024-08-14T02:51:44.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817798,1723603904943,"fUSD",-1199.21,0.00014794,2,"2024-08-14T02:51:44.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817799,1723603904952,"fUSD",-839.44,0.00014794,2,"2024-08-14T02:51:44.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817800,1723603904966,"fUSD",-3062.35,0.00014794,2,"2024-08-14T02:51:44.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817801,1723603904976,"fUSD",-208.83629997,0.00014794,2,"2024-08-14T02:51:44.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817802,1723603904986,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:44.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817803,1723603904996,"fUSD",-1954.93,0.00014794,2,"2024-08-14T02:51:44.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817804,1723603905006,"fUSD",-260.2091648,0.00014794,2,"2024-08-14T02:51:45.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817805,1723603905016,"fUSD",-523.74,0.00014794,2,"2024-08-14T02:51:45.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817806,1723603905025,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817807,1723603905037,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817808,1723603905047,"fUSD",-556.57,0.00014794,2,"2024-08-14T02:51:45.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817809,1723603905057,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817810,1723603905067,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817811,1723603905076,"fUSD",-554.55691791,0.00014794,2,"2024-08-14T02:51:45.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817812,1723603905086,"fUSD",-686.81,0.00014794,2,"2024-08-14T02:51:45.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817813,1723603905095,"fUSD",-765.71,0.00014794,2,"2024-08-14T02:51:45.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817814,1723603905105,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817815,1723603905115,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817816,1723603905125,"fUSD",-1285.93,0.00014794,2,"2024-08-14T02:51:45.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817817,1723603905135,"fUSD",-1141.42,0.00014794,2,"2024-08-14T02:51:45.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817818,1723603905145,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817819,1723603905156,"fUSD",-1795.87,0.00014794,2,"2024-08-14T02:51:45.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817820,1723603905165,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817821,1723603905175,"fUSD",-510.77,0.00014794,2,"2024-08-14T02:51:45.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817822,1723603905185,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817823,1723603905195,"fUSD",-862.78,0.00014794,2,"2024-08-14T02:51:45.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817824,1723603905205,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817825,1723603905214,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817826,1723603905224,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817827,1723603905233,"fUSD",-258.77168225,0.00014794,2,"2024-08-14T02:51:45.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817828,1723603905243,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817829,1723603905253,"fUSD",-2686.07,0.00014794,2,"2024-08-14T02:51:45.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817830,1723603905262,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817831,1723603905272,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817832,1723603905281,"fUSD",-614.38,0.00014794,2,"2024-08-14T02:51:45.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817833,1723603905291,"fUSD",-4160.62,0.00014794,2,"2024-08-14T02:51:45.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817834,1723603905300,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817835,1723603905310,"fUSD",-667.7,0.00014794,2,"2024-08-14T02:51:45.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817836,1723603905319,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817837,1723603905328,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817838,1723603905337,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817839,1723603905347,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817840,1723603905356,"fUSD",-1879.0,0.00014794,2,"2024-08-14T02:51:45.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817841,1723603905365,"fUSD",-746.14,0.00014794,2,"2024-08-14T02:51:45.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817842,1723603905375,"fUSD",-3343.86,0.00014794,2,"2024-08-14T02:51:45.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817843,1723603905384,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817844,1723603905393,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817845,1723603905404,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817846,1723603905413,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817847,1723603905422,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817848,1723603905431,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817849,1723603905441,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817850,1723603905450,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817851,1723603905459,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817852,1723603905468,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817853,1723603905478,"fUSD",-2290.46,0.00014794,2,"2024-08-14T02:51:45.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817854,1723603905488,"fUSD",-4072.54,0.00014794,2,"2024-08-14T02:51:45.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817855,1723603905498,"fUSD",-801.76,0.00014794,2,"2024-08-14T02:51:45.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817856,1723603905508,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817857,1723603905518,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817858,1723603905529,"fUSD",-1509.4,0.00014794,2,"2024-08-14T02:51:45.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817859,1723603905540,"fUSD",-626.44,0.00014794,2,"2024-08-14T02:51:45.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817860,1723603905550,"fUSD",-2014.71,0.00014794,2,"2024-08-14T02:51:45.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817861,1723603905560,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817862,1723603905570,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817863,1723603905582,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817864,1723603905592,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817865,1723603905601,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817866,1723603905611,"fUSD",-1656.17,0.00014794,2,"2024-08-14T02:51:45.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817867,1723603905620,"fUSD",-3222.79,0.00014794,2,"2024-08-14T02:51:45.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817868,1723603905629,"fUSD",-1749.15,0.00014794,2,"2024-08-14T02:51:45.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817869,1723603905638,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817870,1723603905647,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817871,1723603905656,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817872,1723603905666,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817873,1723603905675,"fUSD",-706.26,0.00014794,2,"2024-08-14T02:51:45.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817874,1723603905685,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817875,1723603905694,"fUSD",-1609.88,0.00014794,2,"2024-08-14T02:51:45.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817876,1723603905703,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817877,1723603905712,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817878,1723603905721,"fUSD",-5273.3,0.00014794,2,"2024-08-14T02:51:45.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817879,1723603905731,"fUSD",-2545.62,0.00014794,2,"2024-08-14T02:51:45.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817880,1723603905741,"fUSD",-568.81,0.00014794,2,"2024-08-14T02:51:45.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817881,1723603905751,"fUSD",-185.75092155,0.00014794,2,"2024-08-14T02:51:45.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817882,1723603905761,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817883,1723603905770,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817884,1723603905779,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817885,1723603905790,"fUSD",-615.8,0.00014794,2,"2024-08-14T02:51:45.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817886,1723603905801,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817887,1723603905811,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817888,1723603905820,"fUSD",-3500.04,0.00014794,2,"2024-08-14T02:51:45.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817889,1723603905830,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817890,1723603905841,"fUSD",-505.7045235,0.00014794,2,"2024-08-14T02:51:45.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817891,1723603905850,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817892,1723603905859,"fUSD",-1877.03,0.00014794,2,"2024-08-14T02:51:45.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817893,1723603905868,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817894,1723603905877,"fUSD",-1389.67,0.00014794,2,"2024-08-14T02:51:45.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817895,1723603905887,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817896,1723603905896,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817897,1723603905908,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817898,1723603905918,"fUSD",-1434.03,0.00014794,2,"2024-08-14T02:51:45.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817899,1723603905927,"fUSD",-3154.71,0.00014794,2,"2024-08-14T02:51:45.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817900,1723603905936,"fUSD",-623.26,0.00014794,2,"2024-08-14T02:51:45.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817901,1723603905945,"fUSD",-523.16,0.00014794,2,"2024-08-14T02:51:45.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817902,1723603905955,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817903,1723603905967,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817904,1723603905976,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817905,1723603905986,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:45.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817906,1723603905995,"fUSD",-609.2527755,0.00014794,2,"2024-08-14T02:51:45.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817907,1723603906006,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817908,1723603906016,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.016",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817909,1723603906025,"fUSD",-641.69,0.00014794,2,"2024-08-14T02:51:46.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817910,1723603906035,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817911,1723603906045,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817912,1723603906055,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817913,1723603906064,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817914,1723603906073,"fUSD",-908.77,0.00014794,2,"2024-08-14T02:51:46.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817915,1723603906082,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817916,1723603906091,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817917,1723603906101,"fUSD",-1000.0,0.00014794,2,"2024-08-14T02:51:46.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817918,1723603906110,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817919,1723603906121,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817920,1723603906130,"fUSD",-811.21,0.00014794,2,"2024-08-14T02:51:46.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817921,1723603906139,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817922,1723603906149,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817923,1723603906158,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817924,1723603906168,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817925,1723603906177,"fUSD",-577.33,0.00014794,2,"2024-08-14T02:51:46.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817926,1723603906186,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817927,1723603906196,"fUSD",-472.01922242,0.00014794,2,"2024-08-14T02:51:46.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817928,1723603906206,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817929,1723603906216,"fUSD",-1761.26,0.00014794,2,"2024-08-14T02:51:46.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817930,1723603906225,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817931,1723603906234,"fUSD",-1716.91,0.00014794,2,"2024-08-14T02:51:46.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817932,1723603906244,"fUSD",-527.5,0.00014794,2,"2024-08-14T02:51:46.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817933,1723603906254,"fUSD",-613.43,0.00014794,2,"2024-08-14T02:51:46.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817934,1723603906263,"fUSD",-1089.5,0.00014794,2,"2024-08-14T02:51:46.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817935,1723603906272,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817936,1723603906282,"fUSD",-728.17,0.00014794,2,"2024-08-14T02:51:46.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817937,1723603906291,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817938,1723603906301,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817939,1723603906311,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817940,1723603906321,"fUSD",-664.03,0.00014794,2,"2024-08-14T02:51:46.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817941,1723603906331,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817942,1723603906341,"fUSD",-545.68,0.00014794,2,"2024-08-14T02:51:46.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817943,1723603906351,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817944,1723603906361,"fUSD",-1090.52,0.00014794,2,"2024-08-14T02:51:46.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817945,1723603906371,"fUSD",-2011.47,0.00014794,2,"2024-08-14T02:51:46.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817946,1723603906380,"fUSD",-550.26,0.00014794,2,"2024-08-14T02:51:46.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817947,1723603906390,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817948,1723603906401,"fUSD",-1554.81,0.00014794,2,"2024-08-14T02:51:46.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817949,1723603906411,"fUSD",-502.14,0.00014794,2,"2024-08-14T02:51:46.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817950,1723603906421,"fUSD",-563.85,0.00014794,2,"2024-08-14T02:51:46.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817951,1723603906430,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817952,1723603906440,"fUSD",-448.31269709,0.00014794,2,"2024-08-14T02:51:46.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817953,1723603906449,"fUSD",-921.71,0.00014794,2,"2024-08-14T02:51:46.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817954,1723603906459,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817955,1723603906468,"fUSD",-823.6,0.00014794,2,"2024-08-14T02:51:46.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817956,1723603906478,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817957,1723603906488,"fUSD",-610.78,0.00014794,2,"2024-08-14T02:51:46.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817958,1723603906497,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817959,1723603906507,"fUSD",-1908.57,0.00014794,2,"2024-08-14T02:51:46.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817960,1723603906517,"fUSD",-511.56,0.00014794,2,"2024-08-14T02:51:46.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817961,1723603906526,"fUSD",-834.86,0.00014794,2,"2024-08-14T02:51:46.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817962,1723603906536,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817963,1723603906545,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817964,1723603906554,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817965,1723603906563,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817966,1723603906572,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817967,1723603906581,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817968,1723603906590,"fUSD",-626.84,0.00014794,2,"2024-08-14T02:51:46.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817969,1723603906600,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817970,1723603906609,"fUSD",-1747.03,0.00014794,2,"2024-08-14T02:51:46.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817971,1723603906619,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817972,1723603906629,"fUSD",-1408.06,0.00014794,2,"2024-08-14T02:51:46.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817973,1723603906638,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817974,1723603906647,"fUSD",-754.97,0.00014794,2,"2024-08-14T02:51:46.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817975,1723603906657,"fUSD",-857.47,0.00014794,2,"2024-08-14T02:51:46.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817976,1723603906666,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817977,1723603906676,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817978,1723603906685,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817979,1723603906694,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817980,1723603906703,"fUSD",-1367.58,0.00014794,2,"2024-08-14T02:51:46.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817981,1723603906712,"fUSD",-681.21,0.00014794,2,"2024-08-14T02:51:46.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817982,1723603906721,"fUSD",-2349.72,0.00014794,2,"2024-08-14T02:51:46.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817983,1723603906730,"fUSD",-1319.2,0.00014794,2,"2024-08-14T02:51:46.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817984,1723603906740,"fUSD",-688.34,0.00014794,2,"2024-08-14T02:51:46.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817985,1723603906749,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817986,1723603906758,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817987,1723603906767,"fUSD",-695.72,0.00014794,2,"2024-08-14T02:51:46.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817988,1723603906776,"fUSD",-895.36,0.00014794,2,"2024-08-14T02:51:46.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817989,1723603906786,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817990,1723603906795,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817991,1723603906804,"fUSD",-683.22,0.00014794,2,"2024-08-14T02:51:46.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817992,1723603906814,"fUSD",-964.08,0.00014794,2,"2024-08-14T02:51:46.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817993,1723603906823,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817994,1723603906832,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817995,1723603906841,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817996,1723603906850,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817997,1723603906860,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817998,1723603906869,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:46.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334817999,1723603906878,"fUSD",-1380.66,0.00014794,2,"2024-08-14T02:51:46.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818000,1723603907102,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818001,1723603907111,"fUSD",-2027.17,0.00014794,2,"2024-08-14T02:51:47.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818002,1723603907120,"fUSD",-11342.33,0.00014794,2,"2024-08-14T02:51:47.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818003,1723603907130,"fUSD",-1367.54,0.00014794,2,"2024-08-14T02:51:47.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818004,1723603907139,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818005,1723603907148,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818006,1723603907157,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818007,1723603907166,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818008,1723603907177,"fUSD",-1444.2,0.00014794,2,"2024-08-14T02:51:47.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818009,1723603907186,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818010,1723603907195,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818011,1723603907204,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818012,1723603907213,"fUSD",-4005.49,0.00014794,2,"2024-08-14T02:51:47.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818013,1723603907222,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818014,1723603907231,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818015,1723603907240,"fUSD",-8599.7,0.00014794,2,"2024-08-14T02:51:47.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818016,1723603907249,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818017,1723603907259,"fUSD",-3471.08,0.00014794,2,"2024-08-14T02:51:47.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818018,1723603907268,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818019,1723603907278,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818020,1723603907287,"fUSD",-18529.58,0.00014794,2,"2024-08-14T02:51:47.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818021,1723603907296,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818022,1723603907306,"fUSD",-1467.23,0.00014794,2,"2024-08-14T02:51:47.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818023,1723603907315,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818024,1723603907324,"fUSD",-1447.84,0.00014794,2,"2024-08-14T02:51:47.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818025,1723603907334,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818026,1723603907344,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818027,1723603907353,"fUSD",-1090.94,0.00014794,2,"2024-08-14T02:51:47.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818028,1723603907362,"fUSD",-696.39,0.00014794,2,"2024-08-14T02:51:47.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818029,1723603907373,"fUSD",-3340.88,0.00014794,2,"2024-08-14T02:51:47.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818030,1723603907383,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818031,1723603907392,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818032,1723603907402,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818033,1723603907411,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818034,1723603907421,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818035,1723603907430,"fUSD",-789.84,0.00014794,2,"2024-08-14T02:51:47.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818036,1723603907439,"fUSD",-188.3014653,0.00014794,2,"2024-08-14T02:51:47.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818037,1723603907448,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818038,1723603907458,"fUSD",-1932.0,0.00014794,2,"2024-08-14T02:51:47.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818039,1723603907467,"fUSD",-4811.5,0.00014794,2,"2024-08-14T02:51:47.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818040,1723603907477,"fUSD",-16984.73,0.00014794,2,"2024-08-14T02:51:47.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818041,1723603907486,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818042,1723603907495,"fUSD",-1408.21,0.00014794,2,"2024-08-14T02:51:47.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818043,1723603907504,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818044,1723603907513,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818045,1723603907523,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818046,1723603907532,"fUSD",-3491.45,0.00014794,2,"2024-08-14T02:51:47.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818047,1723603907542,"fUSD",-1212.188302,0.00014794,2,"2024-08-14T02:51:47.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818048,1723603907551,"fUSD",-1212.188302,0.00014794,2,"2024-08-14T02:51:47.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818049,1723603907561,"fUSD",-615.57,0.00014794,2,"2024-08-14T02:51:47.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818050,1723603907570,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818051,1723603907580,"fUSD",-627.0711432,0.00014794,2,"2024-08-14T02:51:47.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818052,1723603907591,"fUSD",-1049.0,0.00014794,2,"2024-08-14T02:51:47.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818053,1723603907603,"fUSD",-1741.08,0.00014794,2,"2024-08-14T02:51:47.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818054,1723603907613,"fUSD",-3462.69,0.00014794,2,"2024-08-14T02:51:47.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818055,1723603907623,"fUSD",-1212.188302,0.00014794,2,"2024-08-14T02:51:47.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818056,1723603907635,"fUSD",-1212.188302,0.00014794,2,"2024-08-14T02:51:47.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818057,1723603907644,"fUSD",-1076.68,0.00014794,2,"2024-08-14T02:51:47.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818058,1723603907654,"fUSD",-760.25,0.00014794,2,"2024-08-14T02:51:47.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818059,1723603907664,"fUSD",-547.29,0.00014794,2,"2024-08-14T02:51:47.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818060,1723603907673,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818061,1723603907682,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818062,1723603907692,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818063,1723603907701,"fUSD",-503.38918912,0.00014794,2,"2024-08-14T02:51:47.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818064,1723603907710,"fUSD",-1201.41,0.00014794,2,"2024-08-14T02:51:47.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818065,1723603907719,"fUSD",-9705.83,0.00014794,2,"2024-08-14T02:51:47.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818066,1723603907728,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818067,1723603907738,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818068,1723603907747,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818069,1723603907757,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818070,1723603907766,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818071,1723603907775,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818072,1723603907784,"fUSD",-682.35,0.00014794,2,"2024-08-14T02:51:47.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818073,1723603907794,"fUSD",-21824.02,0.00014794,2,"2024-08-14T02:51:47.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818074,1723603907803,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818075,1723603907813,"fUSD",-964.16,0.00014794,2,"2024-08-14T02:51:47.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818076,1723603907822,"fUSD",-728.58,0.00014794,2,"2024-08-14T02:51:47.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818077,1723603907832,"fUSD",-2013.72,0.00014794,2,"2024-08-14T02:51:47.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818078,1723603907841,"fUSD",-1369.46,0.00014794,2,"2024-08-14T02:51:47.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818079,1723603907851,"fUSD",-832.56,0.00014794,2,"2024-08-14T02:51:47.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818080,1723603907860,"fUSD",-2899.28,0.00014794,2,"2024-08-14T02:51:47.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818081,1723603907870,"fUSD",-953.43,0.00014794,2,"2024-08-14T02:51:47.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818082,1723603907883,"fUSD",-4067.6,0.00014794,2,"2024-08-14T02:51:47.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818083,1723603907893,"fUSD",-1756.12,0.00014794,2,"2024-08-14T02:51:47.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818084,1723603907903,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818085,1723603907912,"fUSD",-664.79,0.00014794,2,"2024-08-14T02:51:47.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818086,1723603907921,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818087,1723603907931,"fUSD",-822.46,0.00014794,2,"2024-08-14T02:51:47.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818088,1723603907940,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818089,1723603907950,"fUSD",-658.27,0.00014794,2,"2024-08-14T02:51:47.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818090,1723603907963,"fUSD",-767.26,0.00014794,2,"2024-08-14T02:51:47.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818091,1723603907972,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:47.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818092,1723603907983,"fUSD",-1097.99,0.00014794,2,"2024-08-14T02:51:47.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818093,1723603907994,"fUSD",-547.57,0.00014794,2,"2024-08-14T02:51:47.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818094,1723603908005,"fUSD",-1115.22,0.00014794,2,"2024-08-14T02:51:48.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818095,1723603908014,"fUSD",-1272.25,0.00014794,2,"2024-08-14T02:51:48.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818096,1723603908026,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818097,1723603908036,"fUSD",-531.71,0.00014794,2,"2024-08-14T02:51:48.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818098,1723603908046,"fUSD",-723.33,0.00014794,2,"2024-08-14T02:51:48.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818099,1723603908055,"fUSD",-3348.83,0.00014794,2,"2024-08-14T02:51:48.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818100,1723603908065,"fUSD",-1223.52,0.00014794,2,"2024-08-14T02:51:48.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818101,1723603908074,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818102,1723603908084,"fUSD",-2161.17,0.00014794,2,"2024-08-14T02:51:48.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818103,1723603908094,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818104,1723603908103,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818105,1723603908112,"fUSD",-6910.51,0.00014794,2,"2024-08-14T02:51:48.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818106,1723603908121,"fUSD",-609.36,0.00014794,2,"2024-08-14T02:51:48.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818107,1723603908133,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818108,1723603908143,"fUSD",-880.05,0.00014794,2,"2024-08-14T02:51:48.143",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818109,1723603908153,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818110,1723603908162,"fUSD",-1173.02,0.00014794,2,"2024-08-14T02:51:48.162",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818111,1723603908171,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818112,1723603908181,"fUSD",-2224.37,0.00014794,2,"2024-08-14T02:51:48.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818113,1723603908190,"fUSD",-1181.05,0.00014794,2,"2024-08-14T02:51:48.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818114,1723603908199,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818115,1723603908208,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818116,1723603908217,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818117,1723603908226,"fUSD",-725.28,0.00014794,2,"2024-08-14T02:51:48.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818118,1723603908235,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818119,1723603908244,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818120,1723603908253,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818121,1723603908263,"fUSD",-3779.35,0.00014794,2,"2024-08-14T02:51:48.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818122,1723603908272,"fUSD",-9040.84,0.00014794,2,"2024-08-14T02:51:48.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818123,1723603908282,"fUSD",-1046.28,0.00014794,2,"2024-08-14T02:51:48.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818124,1723603908292,"fUSD",-1939.79,0.00014794,2,"2024-08-14T02:51:48.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818125,1723603908301,"fUSD",-1333.4,0.00014794,2,"2024-08-14T02:51:48.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818126,1723603908311,"fUSD",-767.18,0.00014794,2,"2024-08-14T02:51:48.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818127,1723603908320,"fUSD",-1164.04,0.00014794,2,"2024-08-14T02:51:48.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818128,1723603908330,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818129,1723603908339,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818130,1723603908348,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818131,1723603908359,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818132,1723603908368,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818133,1723603908377,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818134,1723603908390,"fUSD",-1701.51,0.00014794,2,"2024-08-14T02:51:48.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818135,1723603908401,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818136,1723603908411,"fUSD",-1301.52,0.00014794,2,"2024-08-14T02:51:48.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818137,1723603908420,"fUSD",-6185.17,0.00014794,2,"2024-08-14T02:51:48.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818138,1723603908430,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818139,1723603908439,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818140,1723603908448,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818141,1723603908458,"fUSD",-400.0,0.00014794,2,"2024-08-14T02:51:48.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818142,1723603908467,"fUSD",-3208.28,0.00014794,2,"2024-08-14T02:51:48.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818143,1723603908477,"fUSD",-1318.76,0.00014794,2,"2024-08-14T02:51:48.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818144,1723603908487,"fUSD",-800.93,0.00014794,2,"2024-08-14T02:51:48.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818145,1723603908496,"fUSD",-1811.7,0.00014794,2,"2024-08-14T02:51:48.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818146,1723603908505,"fUSD",-566.62,0.00014794,2,"2024-08-14T02:51:48.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818147,1723603908514,"fUSD",-1246.41,0.00014794,2,"2024-08-14T02:51:48.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818148,1723603908524,"fUSD",-3837.15,0.00014794,2,"2024-08-14T02:51:48.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818149,1723603908534,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818150,1723603908544,"fUSD",-1088.88,0.00014794,2,"2024-08-14T02:51:48.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818151,1723603908553,"fUSD",-749.39,0.00014794,2,"2024-08-14T02:51:48.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818152,1723603908562,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818153,1723603908571,"fUSD",-3163.1,0.00014794,2,"2024-08-14T02:51:48.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818154,1723603908580,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818155,1723603908595,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818156,1723603908614,"fUSD",-3420.09,0.00014794,2,"2024-08-14T02:51:48.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818157,1723603908630,"fUSD",-6114.43,0.00014794,2,"2024-08-14T02:51:48.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818158,1723603908648,"fUSD",-2037.52,0.00014794,2,"2024-08-14T02:51:48.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818159,1723603908667,"fUSD",-63525.08,0.00014794,2,"2024-08-14T02:51:48.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818160,1723603908684,"fUSD",-622.28,0.00014794,2,"2024-08-14T02:51:48.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818161,1723603908703,"fUSD",-978.75,0.00014794,2,"2024-08-14T02:51:48.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818162,1723603908718,"fUSD",-507.32917649,0.00014794,2,"2024-08-14T02:51:48.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818163,1723603908733,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818164,1723603908750,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818165,1723603908769,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818166,1723603908784,"fUSD",-22338.65,0.00014794,2,"2024-08-14T02:51:48.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818167,1723603908799,"fUSD",-3038.65,0.00014794,2,"2024-08-14T02:51:48.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818168,1723603908815,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818169,1723603908831,"fUSD",-518.31,0.00014794,2,"2024-08-14T02:51:48.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818170,1723603908845,"fUSD",-3343.58,0.00014794,2,"2024-08-14T02:51:48.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818171,1723603908862,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818172,1723603908877,"fUSD",-2760.28,0.00014794,2,"2024-08-14T02:51:48.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818173,1723603908894,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:48.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818174,1723603908911,"fUSD",-1040.52,0.00014794,2,"2024-08-14T02:51:48.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818175,1723603908926,"fUSD",-3325.87,0.00014794,2,"2024-08-14T02:51:48.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818176,1723603908942,"fUSD",-1000.0,0.00014794,2,"2024-08-14T02:51:48.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818177,1723603908959,"fUSD",-1095.39,0.00014794,2,"2024-08-14T02:51:48.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818178,1723603908975,"fUSD",-523.71890201,0.00014794,2,"2024-08-14T02:51:48.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818179,1723603908990,"fUSD",-773.26,0.00014794,2,"2024-08-14T02:51:48.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818180,1723603909005,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818181,1723603909020,"fUSD",-8871.6,0.00014794,2,"2024-08-14T02:51:49.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818182,1723603909036,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818183,1723603909053,"fUSD",-4053.29,0.00014794,2,"2024-08-14T02:51:49.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818184,1723603909068,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818185,1723603909084,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818186,1723603909099,"fUSD",-151.0,0.00014794,2,"2024-08-14T02:51:49.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818187,1723603909114,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818188,1723603909129,"fUSD",-151.0,0.00014794,2,"2024-08-14T02:51:49.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818189,1723603909146,"fUSD",-292.74037,0.00014794,2,"2024-08-14T02:51:49.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818190,1723603909161,"fUSD",-1012.12,0.00014794,2,"2024-08-14T02:51:49.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818191,1723603909175,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818192,1723603909190,"fUSD",-1400.49,0.00014794,2,"2024-08-14T02:51:49.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818193,1723603909205,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818194,1723603909220,"fUSD",-574.76,0.00014794,2,"2024-08-14T02:51:49.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818195,1723603909235,"fUSD",-948.38,0.00014794,2,"2024-08-14T02:51:49.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818196,1723603909251,"fUSD",-1923.55,0.00014794,2,"2024-08-14T02:51:49.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818197,1723603909267,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818198,1723603909283,"fUSD",-756.47,0.00014794,2,"2024-08-14T02:51:49.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818199,1723603909297,"fUSD",-1806.66,0.00014794,2,"2024-08-14T02:51:49.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818200,1723603909313,"fUSD",-1028.89,0.00014794,2,"2024-08-14T02:51:49.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818201,1723603909328,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818202,1723603909343,"fUSD",-5711.31,0.00014794,2,"2024-08-14T02:51:49.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818203,1723603909358,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818204,1723603909373,"fUSD",-5949.67,0.00014794,2,"2024-08-14T02:51:49.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818205,1723603909389,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818206,1723603909404,"fUSD",-2287.9,0.00014794,2,"2024-08-14T02:51:49.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818207,1723603909435,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818208,1723603909459,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818209,1723603909481,"fUSD",-1165.14,0.00014794,2,"2024-08-14T02:51:49.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818210,1723603909501,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818211,1723603909522,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818212,1723603909542,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818213,1723603909561,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818214,1723603909581,"fUSD",-3527.81,0.00014794,2,"2024-08-14T02:51:49.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818215,1723603909597,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818216,1723603909613,"fUSD",-503.89,0.00014794,2,"2024-08-14T02:51:49.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818217,1723603909631,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818218,1723603909648,"fUSD",-657.34,0.00014794,2,"2024-08-14T02:51:49.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818219,1723603909664,"fUSD",-4643.86,0.00014794,2,"2024-08-14T02:51:49.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818220,1723603909680,"fUSD",-5304.78,0.00014794,2,"2024-08-14T02:51:49.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818221,1723603909696,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818222,1723603909713,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818223,1723603909731,"fUSD",-793.68,0.00014794,2,"2024-08-14T02:51:49.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818224,1723603909746,"fUSD",-1291.51,0.00014794,2,"2024-08-14T02:51:49.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818225,1723603909759,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818226,1723603909775,"fUSD",-3534.72,0.00014794,2,"2024-08-14T02:51:49.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818227,1723603909791,"fUSD",-866.3,0.00014794,2,"2024-08-14T02:51:49.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818228,1723603909808,"fUSD",-4085.63,0.00014794,2,"2024-08-14T02:51:49.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818229,1723603909825,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818230,1723603909842,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818231,1723603909859,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818232,1723603909874,"fUSD",-1860.39,0.00014794,2,"2024-08-14T02:51:49.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818233,1723603909889,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818234,1723603909903,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818235,1723603909918,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818236,1723603909934,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818237,1723603909950,"fUSD",-8721.03,0.00014794,2,"2024-08-14T02:51:49.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818238,1723603909967,"fUSD",-545.46,0.00014794,2,"2024-08-14T02:51:49.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818239,1723603909982,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818240,1723603909997,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:49.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818241,1723603910014,"fUSD",-505.23,0.00014794,2,"2024-08-14T02:51:50.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818242,1723603910029,"fUSD",-2674.62,0.00014794,2,"2024-08-14T02:51:50.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818243,1723603910046,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818244,1723603910061,"fUSD",-726.24,0.00014794,2,"2024-08-14T02:51:50.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818245,1723603910083,"fUSD",-1060.17,0.00014794,2,"2024-08-14T02:51:50.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818246,1723603910098,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818247,1723603910113,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818248,1723603910127,"fUSD",-2300.78,0.00014794,2,"2024-08-14T02:51:50.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818249,1723603910145,"fUSD",-1807.13,0.00014794,2,"2024-08-14T02:51:50.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818250,1723603910160,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818251,1723603910175,"fUSD",-1069.54,0.00014794,2,"2024-08-14T02:51:50.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818252,1723603910190,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818253,1723603910206,"fUSD",-4235.05,0.00014794,2,"2024-08-14T02:51:50.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818254,1723603910223,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818255,1723603910239,"fUSD",-9482.49,0.00014794,2,"2024-08-14T02:51:50.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818256,1723603910253,"fUSD",-264.53717617,0.00014794,2,"2024-08-14T02:51:50.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818257,1723603910270,"fUSD",-3912.2,0.00014794,2,"2024-08-14T02:51:50.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818258,1723603910284,"fUSD",-1133.78,0.00014794,2,"2024-08-14T02:51:50.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818259,1723603910299,"fUSD",-674.92,0.00014794,2,"2024-08-14T02:51:50.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818260,1723603910312,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818261,1723603910327,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818262,1723603910342,"fUSD",-700.06,0.00014794,2,"2024-08-14T02:51:50.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818263,1723603910356,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818264,1723603910370,"fUSD",-3352.95,0.00014794,2,"2024-08-14T02:51:50.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818265,1723603910385,"fUSD",-315.12982934,0.00014794,2,"2024-08-14T02:51:50.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818266,1723603910401,"fUSD",-550.05,0.00014794,2,"2024-08-14T02:51:50.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818267,1723603910415,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818268,1723603910431,"fUSD",-5658.96,0.00014794,2,"2024-08-14T02:51:50.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818269,1723603910446,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818270,1723603910461,"fUSD",-1004.73,0.00014794,2,"2024-08-14T02:51:50.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818271,1723603910476,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818272,1723603910491,"fUSD",-4266.51,0.00014794,2,"2024-08-14T02:51:50.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818273,1723603910506,"fUSD",-2152.34,0.00014794,2,"2024-08-14T02:51:50.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818274,1723603910521,"fUSD",-573.39657291,0.00014794,2,"2024-08-14T02:51:50.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818275,1723603910537,"fUSD",-2495.73,0.00014794,2,"2024-08-14T02:51:50.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818276,1723603910552,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818277,1723603910566,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818278,1723603910582,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818279,1723603910598,"fUSD",-3010.43,0.00014794,2,"2024-08-14T02:51:50.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818280,1723603910614,"fUSD",-712.46,0.00014794,2,"2024-08-14T02:51:50.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818281,1723603910630,"fUSD",-1442.97,0.00014794,2,"2024-08-14T02:51:50.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818282,1723603910644,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818283,1723603910659,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818284,1723603910672,"fUSD",-4860.84,0.00014794,2,"2024-08-14T02:51:50.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818285,1723603910686,"fUSD",-936.95,0.00014794,2,"2024-08-14T02:51:50.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818286,1723603910702,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818287,1723603910716,"fUSD",-2182.64,0.00014794,2,"2024-08-14T02:51:50.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818288,1723603910732,"fUSD",-545.37,0.00014794,2,"2024-08-14T02:51:50.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818289,1723603910746,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818290,1723603910761,"fUSD",-517.19,0.00014794,2,"2024-08-14T02:51:50.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818291,1723603910774,"fUSD",-972.49,0.00014794,2,"2024-08-14T02:51:50.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818292,1723603910789,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818293,1723603910804,"fUSD",-5817.55,0.00014794,2,"2024-08-14T02:51:50.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818294,1723603910818,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818295,1723603910833,"fUSD",-16358.47,0.00014794,2,"2024-08-14T02:51:50.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818296,1723603910847,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818297,1723603910862,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818298,1723603910876,"fUSD",-1343.6,0.00014794,2,"2024-08-14T02:51:50.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818299,1723603910891,"fUSD",-1852.9,0.00014794,2,"2024-08-14T02:51:50.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818300,1723603910905,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818301,1723603910919,"fUSD",-1032.88,0.00014794,2,"2024-08-14T02:51:50.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818302,1723603910933,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818303,1723603910947,"fUSD",-1649.15,0.00014794,2,"2024-08-14T02:51:50.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818304,1723603910966,"fUSD",-12284.49,0.00014794,2,"2024-08-14T02:51:50.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818305,1723603910979,"fUSD",-1289.77,0.00014794,2,"2024-08-14T02:51:50.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818306,1723603910994,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:50.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818307,1723603911008,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818308,1723603911022,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818309,1723603911036,"fUSD",-3024.67,0.00014794,2,"2024-08-14T02:51:51.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818310,1723603911051,"fUSD",-571.44,0.00014794,2,"2024-08-14T02:51:51.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818311,1723603911065,"fUSD",-1347.07,0.00014794,2,"2024-08-14T02:51:51.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818312,1723603911387,"fUSD",-601.062028,0.00014794,2,"2024-08-14T02:51:51.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818313,1723603911406,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818314,1723603911415,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818315,1723603911425,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818316,1723603911435,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818317,1723603911445,"fUSD",-2375.11,0.00014794,2,"2024-08-14T02:51:51.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818318,1723603911454,"fUSD",-5867.25,0.00014794,2,"2024-08-14T02:51:51.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818319,1723603911463,"fUSD",-1236.61,0.00014794,2,"2024-08-14T02:51:51.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818320,1723603911472,"fUSD",-15446.76,0.00014794,2,"2024-08-14T02:51:51.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818321,1723603911482,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818322,1723603911491,"fUSD",-1109.97,0.00014794,2,"2024-08-14T02:51:51.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818323,1723603911500,"fUSD",-811.27,0.00014794,2,"2024-08-14T02:51:51.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818324,1723603911509,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818325,1723603911519,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818326,1723603911528,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818327,1723603911537,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818328,1723603911546,"fUSD",-1183.37,0.00014794,2,"2024-08-14T02:51:51.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818329,1723603911555,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818330,1723603911565,"fUSD",-1985.01,0.00014794,2,"2024-08-14T02:51:51.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818331,1723603911574,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818332,1723603911583,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818333,1723603911592,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818334,1723603911601,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818335,1723603911611,"fUSD",-505.76,0.00014794,2,"2024-08-14T02:51:51.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818336,1723603911619,"fUSD",-3394.27,0.00014794,2,"2024-08-14T02:51:51.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818337,1723603911628,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818338,1723603911638,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818339,1723603911647,"fUSD",-2263.87,0.00014794,2,"2024-08-14T02:51:51.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818340,1723603911656,"fUSD",-2351.17,0.00014794,2,"2024-08-14T02:51:51.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818341,1723603911666,"fUSD",-504.63,0.00014794,2,"2024-08-14T02:51:51.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818342,1723603911676,"fUSD",-2208.39,0.00014794,2,"2024-08-14T02:51:51.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818343,1723603911685,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818344,1723603911695,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818345,1723603911704,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818346,1723603911713,"fUSD",-534.4,0.00014794,2,"2024-08-14T02:51:51.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818347,1723603911724,"fUSD",-1991.48,0.00014794,2,"2024-08-14T02:51:51.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818348,1723603911733,"fUSD",-1195.4,0.00014794,2,"2024-08-14T02:51:51.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818349,1723603911743,"fUSD",-9415.38,0.00014794,2,"2024-08-14T02:51:51.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818350,1723603911752,"fUSD",-304.194904,0.00014794,2,"2024-08-14T02:51:51.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818351,1723603911762,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818352,1723603911771,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818353,1723603911781,"fUSD",-304.194904,0.00014794,2,"2024-08-14T02:51:51.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818354,1723603911791,"fUSD",-694.34,0.00014794,2,"2024-08-14T02:51:51.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818355,1723603911800,"fUSD",-5022.91,0.00014794,2,"2024-08-14T02:51:51.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818356,1723603911810,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818357,1723603911819,"fUSD",-304.194904,0.00014794,2,"2024-08-14T02:51:51.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818358,1723603911829,"fUSD",-3719.98,0.00014794,2,"2024-08-14T02:51:51.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818359,1723603911838,"fUSD",-2311.62,0.00014794,2,"2024-08-14T02:51:51.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818360,1723603911848,"fUSD",-304.194904,0.00014794,2,"2024-08-14T02:51:51.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818361,1723603911857,"fUSD",-304.194904,0.00014794,2,"2024-08-14T02:51:51.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818362,1723603911866,"fUSD",-3286.97,0.00014794,2,"2024-08-14T02:51:51.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818363,1723603911876,"fUSD",-304.194903,0.00014794,2,"2024-08-14T02:51:51.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818364,1723603911886,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818365,1723603911896,"fUSD",-2601.74,0.00014794,2,"2024-08-14T02:51:51.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818366,1723603911905,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818367,1723603911915,"fUSD",-925.2,0.00014794,2,"2024-08-14T02:51:51.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818368,1723603911924,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818369,1723603911933,"fUSD",-946.485974,0.00014794,2,"2024-08-14T02:51:51.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818370,1723603911943,"fUSD",-946.485974,0.00014794,2,"2024-08-14T02:51:51.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818371,1723603911953,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818372,1723603911966,"fUSD",-4841.27,0.00014794,2,"2024-08-14T02:51:51.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818373,1723603911975,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818374,1723603911985,"fUSD",-946.485974,0.00014794,2,"2024-08-14T02:51:51.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818375,1723603911995,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:51.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818376,1723603912004,"fUSD",-4804.39,0.00014794,2,"2024-08-14T02:51:52.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818377,1723603912013,"fUSD",-2504.28,0.00014794,2,"2024-08-14T02:51:52.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818378,1723603912024,"fUSD",-30408.94,0.00014794,2,"2024-08-14T02:51:52.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818379,1723603912033,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818380,1723603912045,"fUSD",-946.485974,0.00014794,2,"2024-08-14T02:51:52.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818381,1723603912055,"fUSD",-946.485974,0.00014794,2,"2024-08-14T02:51:52.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818382,1723603912064,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818383,1723603912074,"fUSD",-1009.0,0.00014794,2,"2024-08-14T02:51:52.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818384,1723603912083,"fUSD",-946.485968,0.00014794,2,"2024-08-14T02:51:52.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818385,1723603912093,"fUSD",-1618.42,0.00014794,2,"2024-08-14T02:51:52.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818386,1723603912102,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818387,1723603912111,"fUSD",-1655.13,0.00014794,2,"2024-08-14T02:51:52.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818388,1723603912120,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818389,1723603912130,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818390,1723603912140,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818391,1723603912150,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818392,1723603912160,"fUSD",-541.79,0.00014794,2,"2024-08-14T02:51:52.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818393,1723603912170,"fUSD",-1939.34,0.00014794,2,"2024-08-14T02:51:52.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818394,1723603912179,"fUSD",-602.44,0.00014794,2,"2024-08-14T02:51:52.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818395,1723603912188,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818396,1723603912197,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818397,1723603912207,"fUSD",-3634.01,0.00014794,2,"2024-08-14T02:51:52.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818398,1723603912216,"fUSD",-5437.68,0.00014794,2,"2024-08-14T02:51:52.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818399,1723603912226,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818400,1723603912236,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818401,1723603912245,"fUSD",-7831.1,0.00014794,2,"2024-08-14T02:51:52.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818402,1723603912255,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818403,1723603912264,"fUSD",-1038.5,0.00014794,2,"2024-08-14T02:51:52.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818404,1723603912274,"fUSD",-7282.92,0.00014794,2,"2024-08-14T02:51:52.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818405,1723603912284,"fUSD",-3021.74,0.00014794,2,"2024-08-14T02:51:52.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818406,1723603912293,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818407,1723603912303,"fUSD",-1318.54,0.00014794,2,"2024-08-14T02:51:52.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818408,1723603912313,"fUSD",-887.76,0.00014794,2,"2024-08-14T02:51:52.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818409,1723603912322,"fUSD",-726.19,0.00014794,2,"2024-08-14T02:51:52.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818410,1723603912331,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818411,1723603912341,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818412,1723603912350,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818413,1723603912359,"fUSD",-640.09,0.00014794,2,"2024-08-14T02:51:52.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818414,1723603912369,"fUSD",-6303.41,0.00014794,2,"2024-08-14T02:51:52.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818415,1723603912378,"fUSD",-1486.12,0.00014794,2,"2024-08-14T02:51:52.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818416,1723603912389,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818417,1723603912398,"fUSD",-1465.83,0.00014794,2,"2024-08-14T02:51:52.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818418,1723603912407,"fUSD",-177.63306648,0.00014794,2,"2024-08-14T02:51:52.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818419,1723603912416,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818420,1723603912425,"fUSD",-2619.71,0.00014794,2,"2024-08-14T02:51:52.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818421,1723603912435,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818422,1723603912445,"fUSD",-1599.17,0.00014794,2,"2024-08-14T02:51:52.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818423,1723603912454,"fUSD",-6526.45,0.00014794,2,"2024-08-14T02:51:52.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818424,1723603912464,"fUSD",-2403.52,0.00014794,2,"2024-08-14T02:51:52.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818425,1723603912473,"fUSD",-775.24,0.00014794,2,"2024-08-14T02:51:52.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818426,1723603912483,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818427,1723603912493,"fUSD",-617.42,0.00014794,2,"2024-08-14T02:51:52.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818428,1723603912502,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818429,1723603912512,"fUSD",-2020.58,0.00014794,2,"2024-08-14T02:51:52.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818430,1723603912521,"fUSD",-504.65878109,0.00014794,2,"2024-08-14T02:51:52.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818431,1723603912531,"fUSD",-564.1,0.00014794,2,"2024-08-14T02:51:52.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818432,1723603912540,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818433,1723603912550,"fUSD",-3030.89,0.00014794,2,"2024-08-14T02:51:52.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818434,1723603912560,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818435,1723603912569,"fUSD",-970.69,0.00014794,2,"2024-08-14T02:51:52.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818436,1723603912579,"fUSD",-1492.57,0.00014794,2,"2024-08-14T02:51:52.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818437,1723603912588,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818438,1723603912597,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818439,1723603912607,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818440,1723603912616,"fUSD",-8083.22,0.00014794,2,"2024-08-14T02:51:52.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818441,1723603912626,"fUSD",-2641.04,0.00014794,2,"2024-08-14T02:51:52.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818442,1723603912636,"fUSD",-748.52,0.00014794,2,"2024-08-14T02:51:52.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818443,1723603912645,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818444,1723603912655,"fUSD",-3609.21,0.00014794,2,"2024-08-14T02:51:52.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818445,1723603912665,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818446,1723603912675,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818447,1723603912685,"fUSD",-197.8970766,0.00014794,2,"2024-08-14T02:51:52.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818448,1723603912695,"fUSD",-776.31,0.00014794,2,"2024-08-14T02:51:52.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818449,1723603912706,"fUSD",-851.45,0.00014794,2,"2024-08-14T02:51:52.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818450,1723603912716,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818451,1723603912726,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818452,1723603912735,"fUSD",-6500.63,0.00014794,2,"2024-08-14T02:51:52.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818453,1723603912747,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818454,1723603912757,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818455,1723603912768,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818456,1723603912778,"fUSD",-654.47,0.00014794,2,"2024-08-14T02:51:52.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818457,1723603912788,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818458,1723603912798,"fUSD",-12415.65,0.00014794,2,"2024-08-14T02:51:52.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818459,1723603912808,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818460,1723603912817,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818461,1723603912828,"fUSD",-514.11,0.00014794,2,"2024-08-14T02:51:52.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818462,1723603912838,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818463,1723603912848,"fUSD",-1374.17,0.00014794,2,"2024-08-14T02:51:52.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818464,1723603912858,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818465,1723603912868,"fUSD",-771.96,0.00014794,2,"2024-08-14T02:51:52.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818466,1723603912878,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818467,1723603912888,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818468,1723603912897,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818469,1723603912907,"fUSD",-1584.87,0.00014794,2,"2024-08-14T02:51:52.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818470,1723603912917,"fUSD",-733.22,0.00014794,2,"2024-08-14T02:51:52.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818471,1723603912926,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818472,1723603912935,"fUSD",-2100.84,0.00014794,2,"2024-08-14T02:51:52.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818473,1723603912946,"fUSD",-6987.78,0.00014794,2,"2024-08-14T02:51:52.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818474,1723603912955,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818475,1723603912969,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818476,1723603912979,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818477,1723603912990,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:52.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818478,1723603913000,"fUSD",-37359.85,0.00014794,2,"2024-08-14T02:51:53.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818479,1723603913010,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:53.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818480,1723603913020,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:53.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818481,1723603913029,"fUSD",-4485.26,0.00014794,2,"2024-08-14T02:51:53.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818482,1723603913039,"fUSD",-801.55,0.00014794,2,"2024-08-14T02:51:53.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818483,1723603913049,"fUSD",-3101.62,0.00014794,2,"2024-08-14T02:51:53.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818484,1723603913059,"fUSD",-3325.54,0.00014794,2,"2024-08-14T02:51:53.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818485,1723603913069,"fUSD",-1740.94,0.00014794,2,"2024-08-14T02:51:53.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818486,1723603913078,"fUSD",-192.34423415,0.00014794,2,"2024-08-14T02:51:53.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818487,1723603913087,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:53.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818488,1723603913097,"fUSD",-706.4,0.00014794,2,"2024-08-14T02:51:53.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818489,1723603913106,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:53.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818490,1723603913115,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:53.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818491,1723603913125,"fUSD",-551.94,0.00014794,2,"2024-08-14T02:51:53.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818492,1723603913135,"fUSD",-6739.6,0.00014794,2,"2024-08-14T02:51:53.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818493,1723603913145,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:53.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818494,1723603913154,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:53.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818495,1723603913164,"fUSD",-1984.33,0.00014794,2,"2024-08-14T02:51:53.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818496,1723603913173,"fUSD",-515.72,0.00014794,2,"2024-08-14T02:51:53.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818497,1723603913182,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:53.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818498,1723603913192,"fUSD",-885.1,0.00014794,2,"2024-08-14T02:51:53.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818499,1723603913201,"fUSD",-862.92,0.00014794,2,"2024-08-14T02:51:53.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818500,1723603913211,"fUSD",-1280.3,0.00014794,2,"2024-08-14T02:51:53.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818501,1723603913220,"fUSD",-1985.9,0.00014794,2,"2024-08-14T02:51:53.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818502,1723603913229,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:53.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818503,1723603913238,"fUSD",-4340.54,0.00014794,2,"2024-08-14T02:51:53.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818504,1723603913248,"fUSD",-954.48,0.00014794,2,"2024-08-14T02:51:53.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818505,1723603913257,"fUSD",-7538.05,0.00014794,2,"2024-08-14T02:51:53.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818506,1723603913266,"fUSD",-317.23947823,0.00014794,2,"2024-08-14T02:51:53.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818507,1723603913276,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:53.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818508,1723603913285,"fUSD",-2350.15,0.00014794,2,"2024-08-14T02:51:53.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818509,1723603913295,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:53.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818510,1723603913304,"fUSD",-1823.31,0.00014794,2,"2024-08-14T02:51:53.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818511,1723603913313,"fUSD",-500.0,0.00014794,2,"2024-08-14T02:51:53.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818512,1723603913323,"fUSD",-786.92,0.00014794,2,"2024-08-14T02:51:53.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818513,1723603913332,"fUSD",-1000.0,0.000148,4,"2024-08-14T02:51:53.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818514,1723603913341,"fUSD",-199.67,0.0001489,2,"2024-08-14T02:51:53.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818515,1723603913351,"fUSD",-152.47241704,0.00014898,2,"2024-08-14T02:51:53.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818516,1723603913360,"fUSD",-835.07,0.00014932,2,"2024-08-14T02:51:53.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818517,1723603913370,"fUSD",-170.57448432,0.00014968,2,"2024-08-14T02:51:53.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818518,1723603913379,"fUSD",-267.38884637,0.00014988,2,"2024-08-14T02:51:53.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818519,1723603913390,"fUSD",-155.0,0.00015,2,"2024-08-14T02:51:53.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818520,1723603913400,"fUSD",-724.00248248,0.00015,2,"2024-08-14T02:51:53.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818521,1723603913410,"fUSD",-495.0,0.00015,2,"2024-08-14T02:51:53.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818522,1723603913419,"fUSD",-815.54719785,0.00015,2,"2024-08-14T02:51:53.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818523,1723603913429,"fUSD",-1442.0,0.00015,2,"2024-08-14T02:51:53.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818524,1723603913439,"fUSD",-9026.0,0.00015,2,"2024-08-14T02:51:53.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818525,1723603913448,"fUSD",-1176.05982,0.00015,2,"2024-08-14T02:51:53.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818526,1723603913458,"fUSD",-152.47241704,0.00015006,2,"2024-08-14T02:51:53.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818527,1723603913468,"fUSD",-150.0,0.00015033,2,"2024-08-14T02:51:53.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818528,1723603913478,"fUSD",-222.4512183,0.00015058,2,"2024-08-14T02:51:53.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818529,1723603913488,"fUSD",-512.5101983,0.00015058,2,"2024-08-14T02:51:53.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818530,1723603913498,"fUSD",-3114.6614692,0.00015058,2,"2024-08-14T02:51:53.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818531,1723603913507,"fUSD",-2467.9241017,0.00015058,2,"2024-08-14T02:51:53.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818532,1723603913516,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818533,1723603913526,"fUSD",-1500.86,0.00015068,2,"2024-08-14T02:51:53.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818534,1723603913535,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818535,1723603913544,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818536,1723603913554,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818537,1723603913563,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818538,1723603913572,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818539,1723603913582,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818540,1723603913591,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818541,1723603913601,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818542,1723603913610,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818543,1723603913620,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818544,1723603913629,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818545,1723603913639,"fUSD",-1717.68,0.00015068,2,"2024-08-14T02:51:53.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818546,1723603913648,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818547,1723603913657,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818548,1723603913667,"fUSD",-1135.6,0.00015068,2,"2024-08-14T02:51:53.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818549,1723603913676,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818550,1723603913687,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818551,1723603913696,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818552,1723603913706,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818553,1723603913715,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818554,1723603913725,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818555,1723603913735,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818556,1723603913746,"fUSD",-505.87,0.00015068,2,"2024-08-14T02:51:53.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818557,1723603913756,"fUSD",-668.17,0.00015068,2,"2024-08-14T02:51:53.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818558,1723603913765,"fUSD",-2087.27,0.00015068,2,"2024-08-14T02:51:53.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818559,1723603913774,"fUSD",-1187.42,0.00015068,2,"2024-08-14T02:51:53.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818560,1723603913784,"fUSD",-504.46,0.00015068,2,"2024-08-14T02:51:53.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818561,1723603913794,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818562,1723603913803,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818563,1723603913813,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818564,1723603913823,"fUSD",-639.38,0.00015068,2,"2024-08-14T02:51:53.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818565,1723603913833,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818566,1723603913842,"fUSD",-515.44835569,0.00015068,2,"2024-08-14T02:51:53.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818567,1723603913852,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818568,1723603913861,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818569,1723603913871,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818570,1723603913881,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818571,1723603913891,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818572,1723603913901,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818573,1723603913912,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818574,1723603913922,"fUSD",-1269.99,0.00015068,2,"2024-08-14T02:51:53.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818575,1723603913931,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818576,1723603913940,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818577,1723603913950,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818578,1723603913961,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818579,1723603913970,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818580,1723603913980,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:53.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818581,1723603913990,"fUSD",-711.22,0.00015068,2,"2024-08-14T02:51:53.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818582,1723603913999,"fUSD",-942.4,0.00015068,2,"2024-08-14T02:51:53.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818583,1723603914009,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818584,1723603914018,"fUSD",-1243.83,0.00015068,2,"2024-08-14T02:51:54.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818585,1723603914028,"fUSD",-1433.34,0.00015068,2,"2024-08-14T02:51:54.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818586,1723603914040,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818587,1723603914051,"fUSD",-641.88,0.00015068,2,"2024-08-14T02:51:54.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818588,1723603914060,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818589,1723603914070,"fUSD",-681.49,0.00015068,2,"2024-08-14T02:51:54.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818590,1723603914079,"fUSD",-507.11016524,0.00015068,2,"2024-08-14T02:51:54.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818591,1723603914089,"fUSD",-596.25,0.00015068,2,"2024-08-14T02:51:54.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818592,1723603914098,"fUSD",-514.21,0.00015068,2,"2024-08-14T02:51:54.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818593,1723603914107,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818594,1723603914118,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818595,1723603914127,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818596,1723603914139,"fUSD",-510.94173829,0.00015068,2,"2024-08-14T02:51:54.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818597,1723603914148,"fUSD",-840.72,0.00015068,2,"2024-08-14T02:51:54.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818598,1723603914158,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.158",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818599,1723603914167,"fUSD",-519.79,0.00015068,2,"2024-08-14T02:51:54.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818600,1723603914176,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818601,1723603914186,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818602,1723603914195,"fUSD",-261.440025,0.00015068,2,"2024-08-14T02:51:54.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818603,1723603914204,"fUSD",-1752.99,0.00015068,2,"2024-08-14T02:51:54.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818604,1723603914214,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818605,1723603914225,"fUSD",-423.26361193,0.00015068,2,"2024-08-14T02:51:54.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818606,1723603914235,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818607,1723603914245,"fUSD",-681.04,0.00015068,2,"2024-08-14T02:51:54.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818608,1723603914254,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818609,1723603914264,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818610,1723603914274,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818611,1723603914284,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818612,1723603914294,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818613,1723603914304,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818614,1723603914313,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818615,1723603914323,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818616,1723603914332,"fUSD",-499.28664742,0.00015068,2,"2024-08-14T02:51:54.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818617,1723603914342,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818618,1723603914351,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818619,1723603914360,"fUSD",-515.84,0.00015068,2,"2024-08-14T02:51:54.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818620,1723603914370,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818621,1723603914379,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818622,1723603914389,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818623,1723603914399,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818624,1723603914409,"fUSD",-294.50543327,0.00015068,2,"2024-08-14T02:51:54.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818625,1723603914418,"fUSD",-788.88,0.00015068,2,"2024-08-14T02:51:54.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818626,1723603914428,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818627,1723603914438,"fUSD",-260.0379061,0.00015068,2,"2024-08-14T02:51:54.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818628,1723603914447,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818629,1723603914457,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818630,1723603914467,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818631,1723603914476,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818632,1723603914485,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818633,1723603914495,"fUSD",-540.27,0.00015068,2,"2024-08-14T02:51:54.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818634,1723603914506,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818635,1723603914516,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818636,1723603914525,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818637,1723603914535,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818638,1723603914546,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818639,1723603914556,"fUSD",-539.27,0.00015068,2,"2024-08-14T02:51:54.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818640,1723603914566,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.566",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818641,1723603914575,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818642,1723603914585,"fUSD",-556.85,0.00015068,2,"2024-08-14T02:51:54.585",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818643,1723603914830,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818644,1723603914840,"fUSD",-510.55,0.00015068,2,"2024-08-14T02:51:54.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818645,1723603914849,"fUSD",-1828.99,0.00015068,2,"2024-08-14T02:51:54.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818646,1723603914859,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818647,1723603914868,"fUSD",-345.90729258,0.00015068,2,"2024-08-14T02:51:54.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818648,1723603914878,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818649,1723603914888,"fUSD",-521.14,0.00015068,2,"2024-08-14T02:51:54.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818650,1723603914898,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818651,1723603914908,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818652,1723603914917,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818653,1723603914927,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818654,1723603914936,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818655,1723603914946,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818656,1723603914956,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818657,1723603914975,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818658,1723603914984,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:54.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818659,1723603914994,"fUSD",-788.86,0.00015068,2,"2024-08-14T02:51:54.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818660,1723603915004,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818661,1723603915014,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818662,1723603915024,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818663,1723603915033,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818664,1723603915042,"fUSD",-570.12,0.00015068,2,"2024-08-14T02:51:55.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818665,1723603915052,"fUSD",-710.6,0.00015068,2,"2024-08-14T02:51:55.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818666,1723603915061,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818667,1723603915071,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818668,1723603915080,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818669,1723603915090,"fUSD",-767.65,0.00015068,2,"2024-08-14T02:51:55.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818670,1723603915100,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818671,1723603915109,"fUSD",-550.4,0.00015068,2,"2024-08-14T02:51:55.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818672,1723603915119,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818673,1723603915129,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818674,1723603915140,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818675,1723603915150,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818676,1723603915159,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818677,1723603915169,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818678,1723603915179,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818679,1723603915188,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818680,1723603915198,"fUSD",-1176.84,0.00015068,2,"2024-08-14T02:51:55.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818681,1723603915208,"fUSD",-503.14376935,0.00015068,2,"2024-08-14T02:51:55.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818682,1723603915217,"fUSD",-593.23,0.00015068,2,"2024-08-14T02:51:55.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818683,1723603915227,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818684,1723603915237,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818685,1723603915247,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818686,1723603915258,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818687,1723603915267,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818688,1723603915277,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818689,1723603915287,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818690,1723603915296,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818691,1723603915306,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818692,1723603915316,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818693,1723603915325,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818694,1723603915337,"fUSD",-1645.84,0.00015068,2,"2024-08-14T02:51:55.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818695,1723603915346,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818696,1723603915356,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818697,1723603915365,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818698,1723603915375,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818699,1723603915384,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818700,1723603915396,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.396",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818701,1723603915408,"fUSD",-527.39,0.00015068,2,"2024-08-14T02:51:55.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818702,1723603915418,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818703,1723603915428,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818704,1723603915438,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818705,1723603915447,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818706,1723603915457,"fUSD",-150.0,0.00015068,2,"2024-08-14T02:51:55.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818707,1723603915467,"fUSD",-679.23,0.00015068,2,"2024-08-14T02:51:55.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818708,1723603915476,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818709,1723603915486,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818710,1723603915495,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818711,1723603915505,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818712,1723603915515,"fUSD",-503.04300734,0.00015068,2,"2024-08-14T02:51:55.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818713,1723603915524,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818714,1723603915534,"fUSD",-1488.54,0.00015068,2,"2024-08-14T02:51:55.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818715,1723603915544,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818716,1723603915554,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818717,1723603915564,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818718,1723603915573,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818719,1723603915583,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818720,1723603915592,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818721,1723603915602,"fUSD",-171.13570729,0.00015068,2,"2024-08-14T02:51:55.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818722,1723603915612,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818723,1723603915622,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818724,1723603915631,"fUSD",-625.85,0.00015068,2,"2024-08-14T02:51:55.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818725,1723603915642,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818726,1723603915652,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818727,1723603915662,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818728,1723603915672,"fUSD",-3037.22,0.00015068,2,"2024-08-14T02:51:55.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818729,1723603915682,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818730,1723603915692,"fUSD",-300.0,0.00015068,2,"2024-08-14T02:51:55.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818731,1723603915702,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818732,1723603915712,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818733,1723603915722,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818734,1723603915732,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818735,1723603915743,"fUSD",-1050.9,0.00015068,2,"2024-08-14T02:51:55.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818736,1723603915752,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818737,1723603915762,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818738,1723603915772,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818739,1723603915782,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818740,1723603915792,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818741,1723603915803,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818742,1723603915813,"fUSD",-502.64494869,0.00015068,2,"2024-08-14T02:51:55.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818743,1723603915823,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818744,1723603915832,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818745,1723603915842,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818746,1723603915852,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818747,1723603915862,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818748,1723603915871,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818749,1723603915881,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818750,1723603915892,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818751,1723603915901,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818752,1723603915911,"fUSD",-898.04,0.00015068,2,"2024-08-14T02:51:55.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818753,1723603915921,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818754,1723603915931,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818755,1723603915941,"fUSD",-1015.12,0.00015068,2,"2024-08-14T02:51:55.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818756,1723603915950,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818757,1723603915963,"fUSD",-677.19,0.00015068,2,"2024-08-14T02:51:55.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818758,1723603915973,"fUSD",-3125.45,0.00015068,2,"2024-08-14T02:51:55.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818759,1723603915983,"fUSD",-2121.22,0.00015068,2,"2024-08-14T02:51:55.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818760,1723603915992,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:55.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818761,1723603916002,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818762,1723603916011,"fUSD",-935.8,0.00015068,2,"2024-08-14T02:51:56.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818763,1723603916021,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818764,1723603916030,"fUSD",-2706.39,0.00015068,2,"2024-08-14T02:51:56.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818765,1723603916042,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818766,1723603916052,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818767,1723603916061,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818768,1723603916071,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818769,1723603916080,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818770,1723603916089,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818771,1723603916099,"fUSD",-4210.94,0.00015068,2,"2024-08-14T02:51:56.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818772,1723603916108,"fUSD",-4601.07,0.00015068,2,"2024-08-14T02:51:56.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818773,1723603916117,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818774,1723603916127,"fUSD",-1228.41,0.00015068,2,"2024-08-14T02:51:56.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818775,1723603916138,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818776,1723603916147,"fUSD",-951.16,0.00015068,2,"2024-08-14T02:51:56.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818777,1723603916157,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818778,1723603916167,"fUSD",-919.64,0.00015068,2,"2024-08-14T02:51:56.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818779,1723603916176,"fUSD",-584.56,0.00015068,2,"2024-08-14T02:51:56.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818780,1723603916186,"fUSD",-1794.95,0.00015068,2,"2024-08-14T02:51:56.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818781,1723603916195,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818782,1723603916204,"fUSD",-3321.93,0.00015068,2,"2024-08-14T02:51:56.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818783,1723603916214,"fUSD",-1422.69,0.00015068,2,"2024-08-14T02:51:56.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818784,1723603916223,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818785,1723603916233,"fUSD",-2496.28,0.00015068,2,"2024-08-14T02:51:56.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818786,1723603916242,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.242",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818787,1723603916252,"fUSD",-1937.4,0.00015068,2,"2024-08-14T02:51:56.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818788,1723603916261,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818789,1723603916271,"fUSD",-580.94335661,0.00015068,2,"2024-08-14T02:51:56.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818790,1723603916280,"fUSD",-702.18,0.00015068,2,"2024-08-14T02:51:56.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818791,1723603916289,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818792,1723603916300,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818793,1723603916309,"fUSD",-525.91,0.00015068,2,"2024-08-14T02:51:56.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818794,1723603916319,"fUSD",-720.77,0.00015068,2,"2024-08-14T02:51:56.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818795,1723603916328,"fUSD",-2973.74,0.00015068,2,"2024-08-14T02:51:56.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818796,1723603916337,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818797,1723603916347,"fUSD",-657.62,0.00015068,2,"2024-08-14T02:51:56.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818798,1723603916356,"fUSD",-2208.41,0.00015068,2,"2024-08-14T02:51:56.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818799,1723603916366,"fUSD",-2020.58,0.00015068,2,"2024-08-14T02:51:56.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818800,1723603916375,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818801,1723603916385,"fUSD",-956.36,0.00015068,2,"2024-08-14T02:51:56.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818802,1723603916395,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818803,1723603916407,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818804,1723603916417,"fUSD",-830.48,0.00015068,2,"2024-08-14T02:51:56.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818805,1723603916427,"fUSD",-908.14,0.00015068,2,"2024-08-14T02:51:56.427",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818806,1723603916436,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818807,1723603916446,"fUSD",-1531.76,0.00015068,2,"2024-08-14T02:51:56.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818808,1723603916455,"fUSD",-806.72,0.00015068,2,"2024-08-14T02:51:56.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818809,1723603916464,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818810,1723603916474,"fUSD",-1233.68,0.00015068,2,"2024-08-14T02:51:56.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818811,1723603916483,"fUSD",-3549.23,0.00015068,2,"2024-08-14T02:51:56.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818812,1723603916493,"fUSD",-506.83,0.00015068,2,"2024-08-14T02:51:56.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818813,1723603916503,"fUSD",-881.49,0.00015068,2,"2024-08-14T02:51:56.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818814,1723603916512,"fUSD",-1686.3,0.00015068,2,"2024-08-14T02:51:56.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818815,1723603916522,"fUSD",-1104.64,0.00015068,2,"2024-08-14T02:51:56.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818816,1723603916532,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818817,1723603916541,"fUSD",-959.01,0.00015068,2,"2024-08-14T02:51:56.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818818,1723603916551,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818819,1723603916560,"fUSD",-3432.32,0.00015068,2,"2024-08-14T02:51:56.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818820,1723603916569,"fUSD",-3444.79,0.00015068,2,"2024-08-14T02:51:56.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818821,1723603916579,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818822,1723603916589,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818823,1723603916599,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818824,1723603916608,"fUSD",-1279.57,0.00015068,2,"2024-08-14T02:51:56.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818825,1723603916617,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818826,1723603916626,"fUSD",-644.3,0.00015068,2,"2024-08-14T02:51:56.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818827,1723603916635,"fUSD",-626.74545849,0.00015068,2,"2024-08-14T02:51:56.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818828,1723603916645,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818829,1723603916655,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818830,1723603916664,"fUSD",-526.04,0.00015068,2,"2024-08-14T02:51:56.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818831,1723603916678,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.678",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818832,1723603916688,"fUSD",-604.27,0.00015068,2,"2024-08-14T02:51:56.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818833,1723603916698,"fUSD",-1106.38,0.00015068,2,"2024-08-14T02:51:56.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818834,1723603916707,"fUSD",-1190.65,0.00015068,2,"2024-08-14T02:51:56.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818835,1723603916716,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818836,1723603916725,"fUSD",-1152.6,0.00015068,2,"2024-08-14T02:51:56.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818837,1723603916734,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818838,1723603916744,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818839,1723603916753,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818840,1723603916763,"fUSD",-621.41,0.00015068,2,"2024-08-14T02:51:56.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818841,1723603916773,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.773",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818842,1723603916783,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818843,1723603916793,"fUSD",-3396.28,0.00015068,2,"2024-08-14T02:51:56.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818844,1723603916802,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818845,1723603916811,"fUSD",-891.26,0.00015068,2,"2024-08-14T02:51:56.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818846,1723603916821,"fUSD",-904.92,0.00015068,2,"2024-08-14T02:51:56.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818847,1723603916830,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818848,1723603916839,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818849,1723603916848,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818850,1723603916858,"fUSD",-2942.78,0.00015068,2,"2024-08-14T02:51:56.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818851,1723603916867,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818852,1723603916876,"fUSD",-321.80756611,0.00015068,2,"2024-08-14T02:51:56.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818853,1723603916885,"fUSD",-692.81,0.00015068,2,"2024-08-14T02:51:56.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818854,1723603916895,"fUSD",-671.73,0.00015068,2,"2024-08-14T02:51:56.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818855,1723603916905,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818856,1723603916914,"fUSD",-1883.45,0.00015068,2,"2024-08-14T02:51:56.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818857,1723603916923,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818858,1723603916934,"fUSD",-4358.76,0.00015068,2,"2024-08-14T02:51:56.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818859,1723603916943,"fUSD",-531.95,0.00015068,2,"2024-08-14T02:51:56.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818860,1723603916953,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818861,1723603916966,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818862,1723603916975,"fUSD",-852.51,0.00015068,2,"2024-08-14T02:51:56.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818863,1723603916984,"fUSD",-601.64,0.00015068,2,"2024-08-14T02:51:56.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818864,1723603916993,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:56.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818865,1723603917004,"fUSD",-1102.89,0.00015068,2,"2024-08-14T02:51:57.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818866,1723603917013,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818867,1723603917022,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818868,1723603917032,"fUSD",-3773.36,0.00015068,2,"2024-08-14T02:51:57.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818869,1723603917043,"fUSD",-1274.4,0.00015068,2,"2024-08-14T02:51:57.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818870,1723603917052,"fUSD",-1238.0,0.00015068,2,"2024-08-14T02:51:57.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818871,1723603917061,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818872,1723603917072,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818873,1723603917081,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818874,1723603917090,"fUSD",-3131.44,0.00015068,2,"2024-08-14T02:51:57.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818875,1723603917100,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818876,1723603917109,"fUSD",-2308.42,0.00015068,2,"2024-08-14T02:51:57.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818877,1723603917118,"fUSD",-3908.47,0.00015068,2,"2024-08-14T02:51:57.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818878,1723603917128,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818879,1723603917137,"fUSD",-2319.06,0.00015068,2,"2024-08-14T02:51:57.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818880,1723603917146,"fUSD",-1013.41,0.00015068,2,"2024-08-14T02:51:57.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818881,1723603917155,"fUSD",-322.59408417,0.00015068,2,"2024-08-14T02:51:57.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818882,1723603917164,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818883,1723603917173,"fUSD",-543.97,0.00015068,2,"2024-08-14T02:51:57.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818884,1723603917182,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818885,1723603917191,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818886,1723603917200,"fUSD",-611.41,0.00015068,2,"2024-08-14T02:51:57.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818887,1723603917210,"fUSD",-4269.05,0.00015068,2,"2024-08-14T02:51:57.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818888,1723603917219,"fUSD",-4275.05,0.00015068,2,"2024-08-14T02:51:57.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818889,1723603917228,"fUSD",-1143.12,0.00015068,2,"2024-08-14T02:51:57.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818890,1723603917237,"fUSD",-4663.28,0.00015068,2,"2024-08-14T02:51:57.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818891,1723603917246,"fUSD",-1116.18,0.00015068,2,"2024-08-14T02:51:57.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818892,1723603917255,"fUSD",-1963.14,0.00015068,2,"2024-08-14T02:51:57.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818893,1723603917358,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818894,1723603917367,"fUSD",-555.71493854,0.00015068,2,"2024-08-14T02:51:57.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818895,1723603917376,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818896,1723603917385,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818897,1723603917395,"fUSD",-513.84,0.00015068,2,"2024-08-14T02:51:57.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818898,1723603917405,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818899,1723603917414,"fUSD",-5039.17,0.00015068,2,"2024-08-14T02:51:57.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818900,1723603917423,"fUSD",-563.85,0.00015068,2,"2024-08-14T02:51:57.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818901,1723603917433,"fUSD",-1042.63,0.00015068,2,"2024-08-14T02:51:57.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818902,1723603917442,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818903,1723603917451,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818904,1723603917460,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818905,1723603917469,"fUSD",-2211.11,0.00015068,2,"2024-08-14T02:51:57.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818906,1723603917479,"fUSD",-886.37,0.00015068,2,"2024-08-14T02:51:57.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818907,1723603917488,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818908,1723603917497,"fUSD",-871.5,0.00015068,2,"2024-08-14T02:51:57.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818909,1723603917506,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818910,1723603917516,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818911,1723603917525,"fUSD",-1663.19,0.00015068,2,"2024-08-14T02:51:57.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818912,1723603917534,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818913,1723603917543,"fUSD",-5519.37,0.00015068,2,"2024-08-14T02:51:57.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818914,1723603917553,"fUSD",-173.02218321,0.00015068,2,"2024-08-14T02:51:57.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818915,1723603917562,"fUSD",-151.0,0.00015068,2,"2024-08-14T02:51:57.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818916,1723603917571,"fUSD",-151.0,0.00015068,2,"2024-08-14T02:51:57.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818917,1723603917580,"fUSD",-548.95,0.00015068,2,"2024-08-14T02:51:57.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818918,1723603917590,"fUSD",-1172.03,0.00015068,2,"2024-08-14T02:51:57.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818919,1723603917599,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818920,1723603917609,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818921,1723603917618,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818922,1723603917627,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818923,1723603917636,"fUSD",-1026.14,0.00015068,2,"2024-08-14T02:51:57.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818924,1723603917646,"fUSD",-2558.78,0.00015068,2,"2024-08-14T02:51:57.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818925,1723603917656,"fUSD",-6089.56,0.00015068,2,"2024-08-14T02:51:57.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818926,1723603917665,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818927,1723603917674,"fUSD",-721.59,0.00015068,2,"2024-08-14T02:51:57.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818928,1723603917683,"fUSD",-652.17,0.00015068,2,"2024-08-14T02:51:57.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818929,1723603917692,"fUSD",-1052.72,0.00015068,2,"2024-08-14T02:51:57.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818930,1723603917702,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818931,1723603917711,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818932,1723603917721,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818933,1723603917730,"fUSD",-1637.63,0.00015068,2,"2024-08-14T02:51:57.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818934,1723603917740,"fUSD",-541.96,0.00015068,2,"2024-08-14T02:51:57.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818935,1723603917750,"fUSD",-3044.5,0.00015068,2,"2024-08-14T02:51:57.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818936,1723603917761,"fUSD",-2262.05,0.00015068,2,"2024-08-14T02:51:57.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818937,1723603917770,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818938,1723603917779,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818939,1723603917789,"fUSD",-4734.54,0.00015068,2,"2024-08-14T02:51:57.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818940,1723603917798,"fUSD",-6651.45,0.00015068,2,"2024-08-14T02:51:57.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818941,1723603917807,"fUSD",-1697.19,0.00015068,2,"2024-08-14T02:51:57.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818942,1723603917816,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818943,1723603917825,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818944,1723603917834,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818945,1723603917844,"fUSD",-2800.16,0.00015068,2,"2024-08-14T02:51:57.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818946,1723603917854,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818947,1723603917864,"fUSD",-1932.52,0.00015068,2,"2024-08-14T02:51:57.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818948,1723603917873,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818949,1723603917883,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818950,1723603917893,"fUSD",-3412.59,0.00015068,2,"2024-08-14T02:51:57.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818951,1723603917902,"fUSD",-1562.52,0.00015068,2,"2024-08-14T02:51:57.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818952,1723603917911,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818953,1723603917922,"fUSD",-1904.81,0.00015068,2,"2024-08-14T02:51:57.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818954,1723603917931,"fUSD",-3403.14,0.00015068,2,"2024-08-14T02:51:57.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818955,1723603917941,"fUSD",-639.92393102,0.00015068,2,"2024-08-14T02:51:57.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818956,1723603917950,"fUSD",-6160.63,0.00015068,2,"2024-08-14T02:51:57.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818957,1723603917960,"fUSD",-992.23,0.00015068,2,"2024-08-14T02:51:57.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818958,1723603917970,"fUSD",-557.37,0.00015068,2,"2024-08-14T02:51:57.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818959,1723603917979,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818960,1723603917988,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818961,1723603917997,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:57.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818962,1723603918007,"fUSD",-1080.99,0.00015068,2,"2024-08-14T02:51:58.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818963,1723603918015,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818964,1723603918024,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818965,1723603918033,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818966,1723603918045,"fUSD",-3809.18,0.00015068,2,"2024-08-14T02:51:58.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818967,1723603918054,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818968,1723603918063,"fUSD",-519.68,0.00015068,2,"2024-08-14T02:51:58.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818969,1723603918072,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818970,1723603918081,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818971,1723603918090,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818972,1723603918099,"fUSD",-3420.81,0.00015068,2,"2024-08-14T02:51:58.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818973,1723603918109,"fUSD",-2546.25,0.00015068,2,"2024-08-14T02:51:58.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818974,1723603918118,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818975,1723603918127,"fUSD",-3109.12,0.00015068,2,"2024-08-14T02:51:58.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818976,1723603918136,"fUSD",-610.77,0.00015068,2,"2024-08-14T02:51:58.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818977,1723603918146,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818978,1723603918155,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818979,1723603918164,"fUSD",-2747.79,0.00015068,2,"2024-08-14T02:51:58.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818980,1723603918173,"fUSD",-1627.16,0.00015068,2,"2024-08-14T02:51:58.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818981,1723603918183,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818982,1723603918193,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818983,1723603918203,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818984,1723603918214,"fUSD",-925.42,0.00015068,2,"2024-08-14T02:51:58.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818985,1723603918224,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818986,1723603918234,"fUSD",-1362.27,0.00015068,2,"2024-08-14T02:51:58.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818987,1723603918244,"fUSD",-737.98,0.00015068,2,"2024-08-14T02:51:58.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818988,1723603918254,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818989,1723603918264,"fUSD",-1014.28,0.00015068,2,"2024-08-14T02:51:58.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818990,1723603918273,"fUSD",-510.51711796,0.00015068,2,"2024-08-14T02:51:58.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818991,1723603918282,"fUSD",-1635.4,0.00015068,2,"2024-08-14T02:51:58.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818992,1723603918292,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818993,1723603918301,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818994,1723603918311,"fUSD",-1754.72,0.00015068,2,"2024-08-14T02:51:58.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818995,1723603918321,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818996,1723603918330,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818997,1723603918340,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818998,1723603918350,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334818999,1723603918360,"fUSD",-684.39,0.00015068,2,"2024-08-14T02:51:58.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819000,1723603918370,"fUSD",-2042.47,0.00015068,2,"2024-08-14T02:51:58.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819001,1723603918380,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819002,1723603918390,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819003,1723603918399,"fUSD",-2970.97,0.00015068,2,"2024-08-14T02:51:58.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819004,1723603918410,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819005,1723603918420,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819006,1723603918430,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819007,1723603918439,"fUSD",-1135.15,0.00015068,2,"2024-08-14T02:51:58.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819008,1723603918449,"fUSD",-759.05,0.00015068,2,"2024-08-14T02:51:58.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819009,1723603918458,"fUSD",-578.01,0.00015068,2,"2024-08-14T02:51:58.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819010,1723603918467,"fUSD",-541.34,0.00015068,2,"2024-08-14T02:51:58.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819011,1723603918477,"fUSD",-542.71,0.00015068,2,"2024-08-14T02:51:58.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819012,1723603918487,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819013,1723603918496,"fUSD",-4312.18,0.00015068,2,"2024-08-14T02:51:58.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819014,1723603918505,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819015,1723603918515,"fUSD",-993.05,0.00015068,2,"2024-08-14T02:51:58.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819016,1723603918525,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819017,1723603918535,"fUSD",-1593.35,0.00015068,2,"2024-08-14T02:51:58.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819018,1723603918546,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819019,1723603918557,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819020,1723603918567,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819021,1723603918577,"fUSD",-578.58,0.00015068,2,"2024-08-14T02:51:58.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819022,1723603918587,"fUSD",-563.35,0.00015068,2,"2024-08-14T02:51:58.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819023,1723603918597,"fUSD",-1809.06,0.00015068,2,"2024-08-14T02:51:58.597",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819024,1723603918607,"fUSD",-1425.37,0.00015068,2,"2024-08-14T02:51:58.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819025,1723603918617,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819026,1723603918626,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819027,1723603918637,"fUSD",-511.30758286,0.00015068,2,"2024-08-14T02:51:58.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819028,1723603918647,"fUSD",-561.36,0.00015068,2,"2024-08-14T02:51:58.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819029,1723603918656,"fUSD",-2471.25,0.00015068,2,"2024-08-14T02:51:58.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819030,1723603918666,"fUSD",-1970.05,0.00015068,2,"2024-08-14T02:51:58.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819031,1723603918676,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819032,1723603918687,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819033,1723603918699,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819034,1723603918713,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819035,1723603918723,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819036,1723603918734,"fUSD",-3890.5,0.00015068,2,"2024-08-14T02:51:58.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819037,1723603918745,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819038,1723603918757,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819039,1723603918766,"fUSD",-1901.09,0.00015068,2,"2024-08-14T02:51:58.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819040,1723603918777,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819041,1723603918786,"fUSD",-2311.16,0.00015068,2,"2024-08-14T02:51:58.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819042,1723603918797,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819043,1723603918809,"fUSD",-816.06,0.00015068,2,"2024-08-14T02:51:58.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819044,1723603918821,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819045,1723603918833,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819046,1723603918846,"fUSD",-506.49,0.00015068,2,"2024-08-14T02:51:58.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819047,1723603918856,"fUSD",-829.82,0.00015068,2,"2024-08-14T02:51:58.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819048,1723603918866,"fUSD",-3657.2,0.00015068,2,"2024-08-14T02:51:58.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819049,1723603918876,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819050,1723603918886,"fUSD",-2053.68,0.00015068,2,"2024-08-14T02:51:58.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819051,1723603918898,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819052,1723603918907,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819053,1723603918917,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.917",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819054,1723603918926,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819055,1723603918936,"fUSD",-509.07703143,0.00015068,2,"2024-08-14T02:51:58.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819056,1723603918946,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819057,1723603918958,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819058,1723603918971,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819059,1723603918982,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:58.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819060,1723603918994,"fUSD",-718.17,0.00015068,2,"2024-08-14T02:51:58.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819061,1723603919004,"fUSD",-645.37,0.00015068,2,"2024-08-14T02:51:59.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819062,1723603919015,"fUSD",-1456.02,0.00015068,2,"2024-08-14T02:51:59.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819063,1723603919025,"fUSD",-2925.6,0.00015068,2,"2024-08-14T02:51:59.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819064,1723603919035,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.035",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819065,1723603919046,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819066,1723603919056,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819067,1723603919066,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819068,1723603919075,"fUSD",-813.54,0.00015068,2,"2024-08-14T02:51:59.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819069,1723603919085,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819070,1723603919095,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819071,1723603919104,"fUSD",-702.46,0.00015068,2,"2024-08-14T02:51:59.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819072,1723603919115,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819073,1723603919125,"fUSD",-1871.96,0.00015068,2,"2024-08-14T02:51:59.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819074,1723603919135,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819075,1723603919145,"fUSD",-2920.7,0.00015068,2,"2024-08-14T02:51:59.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819076,1723603919154,"fUSD",-1199.21,0.00015068,2,"2024-08-14T02:51:59.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819077,1723603919165,"fUSD",-839.44,0.00015068,2,"2024-08-14T02:51:59.165",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819078,1723603919175,"fUSD",-3062.35,0.00015068,2,"2024-08-14T02:51:59.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819079,1723603919184,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819080,1723603919194,"fUSD",-1954.93,0.00015068,2,"2024-08-14T02:51:59.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819081,1723603919203,"fUSD",-523.74,0.00015068,2,"2024-08-14T02:51:59.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819082,1723603919213,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819083,1723603919224,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819084,1723603919234,"fUSD",-556.57,0.00015068,2,"2024-08-14T02:51:59.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819085,1723603919244,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819086,1723603919253,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819087,1723603919262,"fUSD",-686.81,0.00015068,2,"2024-08-14T02:51:59.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819088,1723603919273,"fUSD",-765.71,0.00015068,2,"2024-08-14T02:51:59.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819089,1723603919283,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819090,1723603919293,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819091,1723603919302,"fUSD",-1285.93,0.00015068,2,"2024-08-14T02:51:59.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819092,1723603919312,"fUSD",-1141.42,0.00015068,2,"2024-08-14T02:51:59.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819093,1723603919322,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819094,1723603919331,"fUSD",-1795.87,0.00015068,2,"2024-08-14T02:51:59.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819095,1723603919341,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819096,1723603919351,"fUSD",-510.77,0.00015068,2,"2024-08-14T02:51:59.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819097,1723603919360,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819098,1723603919371,"fUSD",-862.78,0.00015068,2,"2024-08-14T02:51:59.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819099,1723603919381,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819100,1723603919392,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819101,1723603919402,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819102,1723603919412,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819103,1723603919422,"fUSD",-2686.07,0.00015068,2,"2024-08-14T02:51:59.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819104,1723603919432,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819105,1723603919442,"fUSD",-614.38,0.00015068,2,"2024-08-14T02:51:59.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819106,1723603919452,"fUSD",-4160.62,0.00015068,2,"2024-08-14T02:51:59.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819107,1723603919463,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819108,1723603919473,"fUSD",-667.7,0.00015068,2,"2024-08-14T02:51:59.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819109,1723603919483,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819110,1723603919493,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819111,1723603919503,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819112,1723603919513,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819113,1723603919523,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819114,1723603919533,"fUSD",-1879.0,0.00015068,2,"2024-08-14T02:51:59.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819115,1723603919543,"fUSD",-746.14,0.00015068,2,"2024-08-14T02:51:59.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819116,1723603919553,"fUSD",-3343.86,0.00015068,2,"2024-08-14T02:51:59.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819117,1723603919563,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819118,1723603919573,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819119,1723603919582,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819120,1723603919592,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819121,1723603919602,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819122,1723603919612,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819123,1723603919621,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819124,1723603919631,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819125,1723603919642,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819126,1723603919651,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819127,1723603919662,"fUSD",-2290.46,0.00015068,2,"2024-08-14T02:51:59.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819128,1723603919672,"fUSD",-4072.54,0.00015068,2,"2024-08-14T02:51:59.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819129,1723603919682,"fUSD",-801.76,0.00015068,2,"2024-08-14T02:51:59.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819130,1723603919694,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819131,1723603919704,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819132,1723603919714,"fUSD",-626.44,0.00015068,2,"2024-08-14T02:51:59.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819133,1723603919727,"fUSD",-1509.4,0.00015068,2,"2024-08-14T02:51:59.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819134,1723603919736,"fUSD",-2014.71,0.00015068,2,"2024-08-14T02:51:59.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819135,1723603919746,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819136,1723603919756,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819137,1723603919766,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819138,1723603919776,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819139,1723603919785,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819140,1723603919795,"fUSD",-1656.17,0.00015068,2,"2024-08-14T02:51:59.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819141,1723603919804,"fUSD",-3222.79,0.00015068,2,"2024-08-14T02:51:59.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819142,1723603919813,"fUSD",-1749.15,0.00015068,2,"2024-08-14T02:51:59.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819143,1723603919823,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819144,1723603919832,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819145,1723603919842,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819146,1723603919852,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819147,1723603919861,"fUSD",-706.26,0.00015068,2,"2024-08-14T02:51:59.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819148,1723603919871,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819149,1723603919880,"fUSD",-1609.88,0.00015068,2,"2024-08-14T02:51:59.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819150,1723603919891,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819151,1723603919902,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819152,1723603919912,"fUSD",-5273.3,0.00015068,2,"2024-08-14T02:51:59.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819153,1723603919921,"fUSD",-2545.62,0.00015068,2,"2024-08-14T02:51:59.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819154,1723603919931,"fUSD",-568.81,0.00015068,2,"2024-08-14T02:51:59.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819155,1723603919940,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819156,1723603919950,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819157,1723603919961,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819158,1723603919972,"fUSD",-615.8,0.00015068,2,"2024-08-14T02:51:59.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819159,1723603919982,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:51:59.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819160,1723603919991,"fUSD",-3500.04,0.00015068,2,"2024-08-14T02:51:59.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819161,1723603920001,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819162,1723603920012,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819163,1723603920021,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819164,1723603920031,"fUSD",-1877.03,0.00015068,2,"2024-08-14T02:52:00.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819165,1723603920043,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819166,1723603920053,"fUSD",-1389.67,0.00015068,2,"2024-08-14T02:52:00.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819167,1723603920062,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819168,1723603920072,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819169,1723603920081,"fUSD",-505.57284197,0.00015068,2,"2024-08-14T02:52:00.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819170,1723603920091,"fUSD",-1434.03,0.00015068,2,"2024-08-14T02:52:00.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819171,1723603920100,"fUSD",-3154.71,0.00015068,2,"2024-08-14T02:52:00.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819172,1723603920110,"fUSD",-623.26,0.00015068,2,"2024-08-14T02:52:00.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819173,1723603920119,"fUSD",-523.16,0.00015068,2,"2024-08-14T02:52:00.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819174,1723603920129,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819175,1723603920139,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819176,1723603920150,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819177,1723603920159,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819178,1723603920169,"fUSD",-508.14181747,0.00015068,2,"2024-08-14T02:52:00.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819179,1723603920179,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819180,1723603920190,"fUSD",-641.69,0.00015068,2,"2024-08-14T02:52:00.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819181,1723603920200,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819182,1723603920210,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819183,1723603920220,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819184,1723603920230,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819185,1723603920240,"fUSD",-908.77,0.00015068,2,"2024-08-14T02:52:00.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819186,1723603920250,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819187,1723603920260,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819188,1723603920270,"fUSD",-1000.0,0.00015068,2,"2024-08-14T02:52:00.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819189,1723603920280,"fUSD",-503.25834848,0.00015068,2,"2024-08-14T02:52:00.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819190,1723603920290,"fUSD",-502.31969548,0.00015068,2,"2024-08-14T02:52:00.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819191,1723603920299,"fUSD",-811.21,0.00015068,2,"2024-08-14T02:52:00.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819192,1723603920309,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819193,1723603920319,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819194,1723603920329,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819195,1723603920339,"fUSD",-274.00776117,0.00015068,2,"2024-08-14T02:52:00.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819196,1723603920349,"fUSD",-577.33,0.00015068,2,"2024-08-14T02:52:00.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819197,1723603920359,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819198,1723603920368,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819199,1723603920378,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819200,1723603920388,"fUSD",-1761.26,0.00015068,2,"2024-08-14T02:52:00.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819201,1723603920399,"fUSD",-1716.91,0.00015068,2,"2024-08-14T02:52:00.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819202,1723603920410,"fUSD",-527.5,0.00015068,2,"2024-08-14T02:52:00.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819203,1723603920420,"fUSD",-613.43,0.00015068,2,"2024-08-14T02:52:00.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819204,1723603920430,"fUSD",-1089.5,0.00015068,2,"2024-08-14T02:52:00.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819205,1723603920440,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819206,1723603920450,"fUSD",-728.17,0.00015068,2,"2024-08-14T02:52:00.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819207,1723603920460,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819208,1723603920471,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819209,1723603920480,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819210,1723603920490,"fUSD",-664.03,0.00015068,2,"2024-08-14T02:52:00.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819211,1723603920500,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819212,1723603920510,"fUSD",-545.68,0.00015068,2,"2024-08-14T02:52:00.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819213,1723603920520,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819214,1723603920530,"fUSD",-1090.52,0.00015068,2,"2024-08-14T02:52:00.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819215,1723603920539,"fUSD",-2011.47,0.00015068,2,"2024-08-14T02:52:00.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819216,1723603920549,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819217,1723603920559,"fUSD",-550.26,0.00015068,2,"2024-08-14T02:52:00.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819218,1723603920569,"fUSD",-1554.81,0.00015068,2,"2024-08-14T02:52:00.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819219,1723603920579,"fUSD",-502.14,0.00015068,2,"2024-08-14T02:52:00.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819220,1723603920588,"fUSD",-563.85,0.00015068,2,"2024-08-14T02:52:00.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819221,1723603920598,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819222,1723603920608,"fUSD",-921.71,0.00015068,2,"2024-08-14T02:52:00.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819223,1723603920619,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819224,1723603920629,"fUSD",-823.6,0.00015068,2,"2024-08-14T02:52:00.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819225,1723603920640,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819226,1723603920650,"fUSD",-610.78,0.00015068,2,"2024-08-14T02:52:00.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819227,1723603920660,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819228,1723603920871,"fUSD",-1908.57,0.00015068,2,"2024-08-14T02:52:00.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819229,1723603920888,"fUSD",-511.56,0.00015068,2,"2024-08-14T02:52:00.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819230,1723603920900,"fUSD",-834.86,0.00015068,2,"2024-08-14T02:52:00.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819231,1723603920910,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819232,1723603920920,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819233,1723603920929,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819234,1723603920938,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819235,1723603920949,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819236,1723603920959,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819237,1723603920972,"fUSD",-626.84,0.00015068,2,"2024-08-14T02:52:00.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819238,1723603920982,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:00.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819239,1723603920991,"fUSD",-1747.03,0.00015068,2,"2024-08-14T02:52:00.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819240,1723603921001,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819241,1723603921012,"fUSD",-1408.06,0.00015068,2,"2024-08-14T02:52:01.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819242,1723603921022,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819243,1723603921031,"fUSD",-754.97,0.00015068,2,"2024-08-14T02:52:01.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819244,1723603921042,"fUSD",-857.47,0.00015068,2,"2024-08-14T02:52:01.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819245,1723603921051,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819246,1723603921060,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819247,1723603921069,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819248,1723603921078,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819249,1723603921088,"fUSD",-1367.58,0.00015068,2,"2024-08-14T02:52:01.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819250,1723603921098,"fUSD",-681.21,0.00015068,2,"2024-08-14T02:52:01.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819251,1723603921107,"fUSD",-2349.72,0.00015068,2,"2024-08-14T02:52:01.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819252,1723603921116,"fUSD",-1319.2,0.00015068,2,"2024-08-14T02:52:01.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819253,1723603921125,"fUSD",-688.34,0.00015068,2,"2024-08-14T02:52:01.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819254,1723603921136,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819255,1723603921146,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819256,1723603921155,"fUSD",-695.72,0.00015068,2,"2024-08-14T02:52:01.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819257,1723603921164,"fUSD",-895.36,0.00015068,2,"2024-08-14T02:52:01.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819258,1723603921173,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819259,1723603921183,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819260,1723603921192,"fUSD",-683.22,0.00015068,2,"2024-08-14T02:52:01.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819261,1723603921201,"fUSD",-964.08,0.00015068,2,"2024-08-14T02:52:01.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819262,1723603921210,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819263,1723603921219,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819264,1723603921229,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819265,1723603921238,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819266,1723603921248,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819267,1723603921257,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819268,1723603921267,"fUSD",-1380.66,0.00015068,2,"2024-08-14T02:52:01.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819269,1723603921277,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819270,1723603921286,"fUSD",-2027.17,0.00015068,2,"2024-08-14T02:52:01.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819271,1723603921297,"fUSD",-11342.33,0.00015068,2,"2024-08-14T02:52:01.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819272,1723603921307,"fUSD",-1367.54,0.00015068,2,"2024-08-14T02:52:01.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819273,1723603921317,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819274,1723603921327,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819275,1723603921336,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819276,1723603921345,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819277,1723603921355,"fUSD",-1444.2,0.00015068,2,"2024-08-14T02:52:01.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819278,1723603921364,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819279,1723603921373,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819280,1723603921382,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819281,1723603921393,"fUSD",-4005.49,0.00015068,2,"2024-08-14T02:52:01.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819282,1723603921402,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819283,1723603921412,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819284,1723603921422,"fUSD",-8599.7,0.00015068,2,"2024-08-14T02:52:01.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819285,1723603921432,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819286,1723603921441,"fUSD",-3471.08,0.00015068,2,"2024-08-14T02:52:01.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819287,1723603921451,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819288,1723603921460,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819289,1723603921470,"fUSD",-18529.58,0.00015068,2,"2024-08-14T02:52:01.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819290,1723603921479,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819291,1723603921489,"fUSD",-1467.23,0.00015068,2,"2024-08-14T02:52:01.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819292,1723603921499,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819293,1723603921508,"fUSD",-1447.84,0.00015068,2,"2024-08-14T02:52:01.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819294,1723603921518,"fUSD",-504.04986097,0.00015068,2,"2024-08-14T02:52:01.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819295,1723603921528,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819296,1723603921537,"fUSD",-1090.94,0.00015068,2,"2024-08-14T02:52:01.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819297,1723603921547,"fUSD",-696.39,0.00015068,2,"2024-08-14T02:52:01.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819298,1723603921556,"fUSD",-3340.88,0.00015068,2,"2024-08-14T02:52:01.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819299,1723603921567,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819300,1723603921577,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819301,1723603921586,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819302,1723603921596,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819303,1723603921605,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819304,1723603921615,"fUSD",-789.84,0.00015068,2,"2024-08-14T02:52:01.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819305,1723603921624,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819306,1723603921634,"fUSD",-1932.0,0.00015068,2,"2024-08-14T02:52:01.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819307,1723603921645,"fUSD",-16984.73,0.00015068,2,"2024-08-14T02:52:01.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819308,1723603921654,"fUSD",-510.18169402,0.00015068,2,"2024-08-14T02:52:01.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819309,1723603921663,"fUSD",-1408.21,0.00015068,2,"2024-08-14T02:52:01.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819310,1723603921672,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819311,1723603921681,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819312,1723603921691,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819313,1723603921700,"fUSD",-3491.45,0.00015068,2,"2024-08-14T02:52:01.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819314,1723603921709,"fUSD",-1212.188302,0.00015068,2,"2024-08-14T02:52:01.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819315,1723603921719,"fUSD",-615.57,0.00015068,2,"2024-08-14T02:52:01.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819316,1723603921730,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819317,1723603921741,"fUSD",-4811.5,0.00015068,2,"2024-08-14T02:52:01.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819318,1723603921751,"fUSD",-1049.0,0.00015068,2,"2024-08-14T02:52:01.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819319,1723603921762,"fUSD",-1741.08,0.00015068,2,"2024-08-14T02:52:01.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819320,1723603921772,"fUSD",-3462.69,0.00015068,2,"2024-08-14T02:52:01.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819321,1723603921781,"fUSD",-1212.188312,0.00015068,2,"2024-08-14T02:52:01.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819322,1723603921791,"fUSD",-1076.68,0.00015068,2,"2024-08-14T02:52:01.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819323,1723603921800,"fUSD",-760.25,0.00015068,2,"2024-08-14T02:52:01.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819324,1723603921810,"fUSD",-547.29,0.00015068,2,"2024-08-14T02:52:01.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819325,1723603921819,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819326,1723603921829,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819327,1723603921838,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819328,1723603921850,"fUSD",-1201.41,0.00015068,2,"2024-08-14T02:52:01.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819329,1723603921860,"fUSD",-9705.83,0.00015068,2,"2024-08-14T02:52:01.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819330,1723603921869,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819331,1723603921878,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819332,1723603921887,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819333,1723603921896,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819334,1723603921906,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819335,1723603921915,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819336,1723603921925,"fUSD",-682.35,0.00015068,2,"2024-08-14T02:52:01.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819337,1723603921935,"fUSD",-21824.02,0.00015068,2,"2024-08-14T02:52:01.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819338,1723603921944,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:01.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819339,1723603921953,"fUSD",-964.16,0.00015068,2,"2024-08-14T02:52:01.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819340,1723603921966,"fUSD",-728.58,0.00015068,2,"2024-08-14T02:52:01.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819341,1723603921975,"fUSD",-2013.72,0.00015068,2,"2024-08-14T02:52:01.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819342,1723603921985,"fUSD",-1369.46,0.00015068,2,"2024-08-14T02:52:01.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819343,1723603921994,"fUSD",-832.56,0.00015068,2,"2024-08-14T02:52:01.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819344,1723603922003,"fUSD",-2899.28,0.00015068,2,"2024-08-14T02:52:02.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819345,1723603922013,"fUSD",-953.43,0.00015068,2,"2024-08-14T02:52:02.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819346,1723603922022,"fUSD",-4067.6,0.00015068,2,"2024-08-14T02:52:02.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819347,1723603922032,"fUSD",-1756.12,0.00015068,2,"2024-08-14T02:52:02.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819348,1723603922042,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819349,1723603922051,"fUSD",-664.79,0.00015068,2,"2024-08-14T02:52:02.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819350,1723603922060,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819351,1723603922070,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819352,1723603922080,"fUSD",-658.27,0.00015068,2,"2024-08-14T02:52:02.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819353,1723603922091,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819354,1723603922101,"fUSD",-767.26,0.00015068,2,"2024-08-14T02:52:02.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819355,1723603922112,"fUSD",-1097.99,0.00015068,2,"2024-08-14T02:52:02.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819356,1723603922121,"fUSD",-547.57,0.00015068,2,"2024-08-14T02:52:02.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819357,1723603922130,"fUSD",-1115.22,0.00015068,2,"2024-08-14T02:52:02.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819358,1723603922140,"fUSD",-1272.25,0.00015068,2,"2024-08-14T02:52:02.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819359,1723603922150,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819360,1723603922159,"fUSD",-531.71,0.00015068,2,"2024-08-14T02:52:02.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819361,1723603922169,"fUSD",-723.33,0.00015068,2,"2024-08-14T02:52:02.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819362,1723603922178,"fUSD",-3348.83,0.00015068,2,"2024-08-14T02:52:02.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819363,1723603922187,"fUSD",-1223.52,0.00015068,2,"2024-08-14T02:52:02.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819364,1723603922196,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819365,1723603922205,"fUSD",-2161.17,0.00015068,2,"2024-08-14T02:52:02.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819366,1723603922214,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819367,1723603922223,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819368,1723603922234,"fUSD",-6910.51,0.00015068,2,"2024-08-14T02:52:02.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819369,1723603922243,"fUSD",-609.36,0.00015068,2,"2024-08-14T02:52:02.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819370,1723603922253,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819371,1723603922262,"fUSD",-880.05,0.00015068,2,"2024-08-14T02:52:02.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819372,1723603922271,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819373,1723603922281,"fUSD",-1173.02,0.00015068,2,"2024-08-14T02:52:02.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819374,1723603922290,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819375,1723603922299,"fUSD",-2224.37,0.00015068,2,"2024-08-14T02:52:02.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819376,1723603922309,"fUSD",-1181.05,0.00015068,2,"2024-08-14T02:52:02.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819377,1723603922318,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819378,1723603922328,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819379,1723603922337,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819380,1723603922347,"fUSD",-725.28,0.00015068,2,"2024-08-14T02:52:02.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819381,1723603922356,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819382,1723603922366,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819383,1723603922383,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819384,1723603922404,"fUSD",-3779.35,0.00015068,2,"2024-08-14T02:52:02.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819385,1723603922422,"fUSD",-9040.84,0.00015068,2,"2024-08-14T02:52:02.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819386,1723603922442,"fUSD",-1046.28,0.00015068,2,"2024-08-14T02:52:02.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819387,1723603922462,"fUSD",-1939.79,0.00015068,2,"2024-08-14T02:52:02.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819388,1723603922479,"fUSD",-1333.4,0.00015068,2,"2024-08-14T02:52:02.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819389,1723603922500,"fUSD",-767.18,0.00015068,2,"2024-08-14T02:52:02.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819390,1723603922516,"fUSD",-1164.04,0.00015068,2,"2024-08-14T02:52:02.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819391,1723603922533,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819392,1723603922554,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819393,1723603922571,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819394,1723603922584,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819395,1723603922602,"fUSD",-1701.51,0.00015068,2,"2024-08-14T02:52:02.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819396,1723603922617,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819397,1723603922633,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819398,1723603922646,"fUSD",-1301.52,0.00015068,2,"2024-08-14T02:52:02.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819399,1723603922664,"fUSD",-6185.17,0.00015068,2,"2024-08-14T02:52:02.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819400,1723603922680,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819401,1723603922696,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819402,1723603922712,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819403,1723603922728,"fUSD",-400.0,0.00015068,2,"2024-08-14T02:52:02.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819404,1723603922743,"fUSD",-3208.28,0.00015068,2,"2024-08-14T02:52:02.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819405,1723603922758,"fUSD",-1318.76,0.00015068,2,"2024-08-14T02:52:02.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819406,1723603922774,"fUSD",-800.93,0.00015068,2,"2024-08-14T02:52:02.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819407,1723603922788,"fUSD",-1811.7,0.00015068,2,"2024-08-14T02:52:02.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819408,1723603922803,"fUSD",-566.62,0.00015068,2,"2024-08-14T02:52:02.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819409,1723603922818,"fUSD",-1246.41,0.00015068,2,"2024-08-14T02:52:02.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819410,1723603922833,"fUSD",-3837.15,0.00015068,2,"2024-08-14T02:52:02.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819411,1723603922849,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819412,1723603922864,"fUSD",-1088.88,0.00015068,2,"2024-08-14T02:52:02.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819413,1723603922879,"fUSD",-749.39,0.00015068,2,"2024-08-14T02:52:02.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819414,1723603922894,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819415,1723603922909,"fUSD",-3163.1,0.00015068,2,"2024-08-14T02:52:02.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819416,1723603922923,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819417,1723603922938,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:02.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819418,1723603922953,"fUSD",-3420.09,0.00015068,2,"2024-08-14T02:52:02.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819419,1723603922972,"fUSD",-6114.43,0.00015068,2,"2024-08-14T02:52:02.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819420,1723603922987,"fUSD",-2037.52,0.00015068,2,"2024-08-14T02:52:02.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819421,1723603923002,"fUSD",-63525.08,0.00015068,2,"2024-08-14T02:52:03.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819422,1723603923017,"fUSD",-622.28,0.00015068,2,"2024-08-14T02:52:03.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819423,1723603923033,"fUSD",-978.75,0.00015068,2,"2024-08-14T02:52:03.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819424,1723603923049,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819425,1723603923065,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819426,1723603923080,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819427,1723603923095,"fUSD",-22338.65,0.00015068,2,"2024-08-14T02:52:03.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819428,1723603923111,"fUSD",-3038.65,0.00015068,2,"2024-08-14T02:52:03.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819429,1723603923126,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819430,1723603923141,"fUSD",-518.31,0.00015068,2,"2024-08-14T02:52:03.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819431,1723603923157,"fUSD",-3343.58,0.00015068,2,"2024-08-14T02:52:03.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819432,1723603923174,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819433,1723603923190,"fUSD",-2760.28,0.00015068,2,"2024-08-14T02:52:03.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819434,1723603923205,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819435,1723603923220,"fUSD",-1040.52,0.00015068,2,"2024-08-14T02:52:03.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819436,1723603923235,"fUSD",-3325.87,0.00015068,2,"2024-08-14T02:52:03.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819437,1723603923251,"fUSD",-1000.0,0.00015068,2,"2024-08-14T02:52:03.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819438,1723603923266,"fUSD",-1095.39,0.00015068,2,"2024-08-14T02:52:03.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819439,1723603923283,"fUSD",-773.26,0.00015068,2,"2024-08-14T02:52:03.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819440,1723603923298,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819441,1723603923314,"fUSD",-8871.6,0.00015068,2,"2024-08-14T02:52:03.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819442,1723603923330,"fUSD",-505.76595126,0.00015068,2,"2024-08-14T02:52:03.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819443,1723603923345,"fUSD",-4053.29,0.00015068,2,"2024-08-14T02:52:03.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819444,1723603923361,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819445,1723603923376,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819446,1723603923392,"fUSD",-184.64032341,0.00015068,2,"2024-08-14T02:52:03.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819447,1723603923408,"fUSD",-1012.12,0.00015068,2,"2024-08-14T02:52:03.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819448,1723603923424,"fUSD",-516.7949008,0.00015068,2,"2024-08-14T02:52:03.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819449,1723603923441,"fUSD",-1400.49,0.00015068,2,"2024-08-14T02:52:03.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819450,1723603923457,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819451,1723603923473,"fUSD",-948.38,0.00015068,2,"2024-08-14T02:52:03.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819452,1723603923489,"fUSD",-1923.55,0.00015068,2,"2024-08-14T02:52:03.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819453,1723603923506,"fUSD",-574.76,0.00015068,2,"2024-08-14T02:52:03.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819454,1723603923521,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819455,1723603923537,"fUSD",-756.47,0.00015068,2,"2024-08-14T02:52:03.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819456,1723603923552,"fUSD",-1806.66,0.00015068,2,"2024-08-14T02:52:03.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819457,1723603923567,"fUSD",-1028.89,0.00015068,2,"2024-08-14T02:52:03.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819458,1723603923583,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819459,1723603923598,"fUSD",-5711.31,0.00015068,2,"2024-08-14T02:52:03.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819460,1723603923612,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819461,1723603923628,"fUSD",-5949.67,0.00015068,2,"2024-08-14T02:52:03.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819462,1723603923643,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819463,1723603923658,"fUSD",-2287.9,0.00015068,2,"2024-08-14T02:52:03.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819464,1723603923675,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819465,1723603923689,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819466,1723603923705,"fUSD",-1165.14,0.00015068,2,"2024-08-14T02:52:03.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819467,1723603923721,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819468,1723603923735,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819469,1723603923752,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819470,1723603923768,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819471,1723603923786,"fUSD",-3527.81,0.00015068,2,"2024-08-14T02:52:03.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819472,1723603923802,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819473,1723603923818,"fUSD",-503.89,0.00015068,2,"2024-08-14T02:52:03.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819474,1723603923834,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819475,1723603923850,"fUSD",-657.34,0.00015068,2,"2024-08-14T02:52:03.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819476,1723603923868,"fUSD",-4643.86,0.00015068,2,"2024-08-14T02:52:03.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819477,1723603923885,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819478,1723603923901,"fUSD",-5304.78,0.00015068,2,"2024-08-14T02:52:03.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819479,1723603923916,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819480,1723603923933,"fUSD",-793.68,0.00015068,2,"2024-08-14T02:52:03.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819481,1723603923949,"fUSD",-1291.51,0.00015068,2,"2024-08-14T02:52:03.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819482,1723603923967,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:03.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819483,1723603923982,"fUSD",-3534.72,0.00015068,2,"2024-08-14T02:52:03.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819484,1723603924000,"fUSD",-866.3,0.00015068,2,"2024-08-14T02:52:04.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819485,1723603924017,"fUSD",-4085.63,0.00015068,2,"2024-08-14T02:52:04.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819486,1723603924045,"fUSD",-375.59658906,0.00015068,2,"2024-08-14T02:52:04.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819487,1723603924060,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819488,1723603924077,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819489,1723603924093,"fUSD",-1860.39,0.00015068,2,"2024-08-14T02:52:04.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819490,1723603924109,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819491,1723603924125,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819492,1723603924141,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819493,1723603924157,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819494,1723603924173,"fUSD",-8721.03,0.00015068,2,"2024-08-14T02:52:04.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819495,1723603924188,"fUSD",-545.46,0.00015068,2,"2024-08-14T02:52:04.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819496,1723603924205,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819497,1723603924221,"fUSD",-623.86111163,0.00015068,2,"2024-08-14T02:52:04.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819498,1723603924238,"fUSD",-505.23,0.00015068,2,"2024-08-14T02:52:04.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819499,1723603924254,"fUSD",-2674.62,0.00015068,2,"2024-08-14T02:52:04.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819500,1723603924271,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819501,1723603924288,"fUSD",-726.24,0.00015068,2,"2024-08-14T02:52:04.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819502,1723603924304,"fUSD",-1060.17,0.00015068,2,"2024-08-14T02:52:04.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819503,1723603924321,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819504,1723603924338,"fUSD",-610.94347207,0.00015068,2,"2024-08-14T02:52:04.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819505,1723603924355,"fUSD",-2300.78,0.00015068,2,"2024-08-14T02:52:04.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819506,1723603924374,"fUSD",-1807.13,0.00015068,2,"2024-08-14T02:52:04.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819507,1723603924391,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819508,1723603924408,"fUSD",-1069.54,0.00015068,2,"2024-08-14T02:52:04.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819509,1723603924425,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819510,1723603924442,"fUSD",-4235.05,0.00015068,2,"2024-08-14T02:52:04.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819511,1723603924459,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819512,1723603924475,"fUSD",-9482.49,0.00015068,2,"2024-08-14T02:52:04.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819513,1723603924491,"fUSD",-3912.2,0.00015068,2,"2024-08-14T02:52:04.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819514,1723603924510,"fUSD",-1133.78,0.00015068,2,"2024-08-14T02:52:04.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819515,1723603924529,"fUSD",-674.92,0.00015068,2,"2024-08-14T02:52:04.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819516,1723603924547,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819517,1723603924564,"fUSD",-513.4456143,0.00015068,2,"2024-08-14T02:52:04.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819518,1723603924582,"fUSD",-700.06,0.00015068,2,"2024-08-14T02:52:04.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819519,1723603924600,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819520,1723603924616,"fUSD",-3352.95,0.00015068,2,"2024-08-14T02:52:04.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819521,1723603924633,"fUSD",-550.05,0.00015068,2,"2024-08-14T02:52:04.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819522,1723603924650,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819523,1723603924669,"fUSD",-5658.96,0.00015068,2,"2024-08-14T02:52:04.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819524,1723603924686,"fUSD",-1004.73,0.00015068,2,"2024-08-14T02:52:04.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819525,1723603924704,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819526,1723603924721,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819527,1723603924737,"fUSD",-4266.51,0.00015068,2,"2024-08-14T02:52:04.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819528,1723603924755,"fUSD",-2152.34,0.00015068,2,"2024-08-14T02:52:04.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819529,1723603924772,"fUSD",-2495.73,0.00015068,2,"2024-08-14T02:52:04.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819530,1723603924789,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819531,1723603924805,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819532,1723603924821,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:04.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819533,1723603924836,"fUSD",-3010.43,0.00015068,2,"2024-08-14T02:52:04.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819534,1723603924851,"fUSD",-712.46,0.00015068,2,"2024-08-14T02:52:04.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819535,1723603924865,"fUSD",-1442.97,0.00015068,2,"2024-08-14T02:52:04.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819536,1723603924880,"fUSD",-379.40092823,0.00015068,2,"2024-08-14T02:52:04.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819537,1723603925266,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819538,1723603925284,"fUSD",-4860.84,0.00015068,2,"2024-08-14T02:52:05.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819539,1723603925294,"fUSD",-936.95,0.00015068,2,"2024-08-14T02:52:05.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819540,1723603925303,"fUSD",-211.28041616,0.00015068,2,"2024-08-14T02:52:05.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819541,1723603925312,"fUSD",-2182.64,0.00015068,2,"2024-08-14T02:52:05.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819542,1723603925322,"fUSD",-545.37,0.00015068,2,"2024-08-14T02:52:05.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819543,1723603925331,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819544,1723603925340,"fUSD",-517.19,0.00015068,2,"2024-08-14T02:52:05.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819545,1723603925350,"fUSD",-972.49,0.00015068,2,"2024-08-14T02:52:05.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819546,1723603925359,"fUSD",-5817.55,0.00015068,2,"2024-08-14T02:52:05.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819547,1723603925369,"fUSD",-488.90378693,0.00015068,2,"2024-08-14T02:52:05.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819548,1723603925379,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819549,1723603925389,"fUSD",-16358.47,0.00015068,2,"2024-08-14T02:52:05.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819550,1723603925400,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819551,1723603925410,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819552,1723603925420,"fUSD",-1343.6,0.00015068,2,"2024-08-14T02:52:05.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819553,1723603925430,"fUSD",-1852.9,0.00015068,2,"2024-08-14T02:52:05.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819554,1723603925440,"fUSD",-1032.88,0.00015068,2,"2024-08-14T02:52:05.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819555,1723603925449,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819556,1723603925459,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819557,1723603925469,"fUSD",-1649.15,0.00015068,2,"2024-08-14T02:52:05.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819558,1723603925478,"fUSD",-12284.49,0.00015068,2,"2024-08-14T02:52:05.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819559,1723603925488,"fUSD",-1289.77,0.00015068,2,"2024-08-14T02:52:05.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819560,1723603925498,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819561,1723603925507,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819562,1723603925517,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819563,1723603925527,"fUSD",-3024.67,0.00015068,2,"2024-08-14T02:52:05.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819564,1723603925537,"fUSD",-571.44,0.00015068,2,"2024-08-14T02:52:05.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819565,1723603925548,"fUSD",-1347.07,0.00015068,2,"2024-08-14T02:52:05.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819566,1723603925558,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819567,1723603925567,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819568,1723603925577,"fUSD",-209.16196137,0.00015068,2,"2024-08-14T02:52:05.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819569,1723603925586,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819570,1723603925596,"fUSD",-2375.11,0.00015068,2,"2024-08-14T02:52:05.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819571,1723603925606,"fUSD",-5867.25,0.00015068,2,"2024-08-14T02:52:05.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819572,1723603925616,"fUSD",-1236.61,0.00015068,2,"2024-08-14T02:52:05.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819573,1723603925626,"fUSD",-15446.76,0.00015068,2,"2024-08-14T02:52:05.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819574,1723603925636,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819575,1723603925646,"fUSD",-1109.97,0.00015068,2,"2024-08-14T02:52:05.646",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819576,1723603925658,"fUSD",-811.27,0.00015068,2,"2024-08-14T02:52:05.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819577,1723603925669,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819578,1723603925680,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819579,1723603925691,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819580,1723603925702,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819581,1723603925712,"fUSD",-1183.37,0.00015068,2,"2024-08-14T02:52:05.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819582,1723603925722,"fUSD",-504.60468686,0.00015068,2,"2024-08-14T02:52:05.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819583,1723603925731,"fUSD",-1985.01,0.00015068,2,"2024-08-14T02:52:05.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819584,1723603925741,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819585,1723603925750,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819586,1723603925760,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819587,1723603925770,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819588,1723603925780,"fUSD",-3394.27,0.00015068,2,"2024-08-14T02:52:05.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819589,1723603925790,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819590,1723603925799,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819591,1723603925809,"fUSD",-2263.87,0.00015068,2,"2024-08-14T02:52:05.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819592,1723603925820,"fUSD",-2351.17,0.00015068,2,"2024-08-14T02:52:05.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819593,1723603925830,"fUSD",-504.63,0.00015068,2,"2024-08-14T02:52:05.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819594,1723603925840,"fUSD",-2208.39,0.00015068,2,"2024-08-14T02:52:05.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819595,1723603925850,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819596,1723603925859,"fUSD",-510.29546578,0.00015068,2,"2024-08-14T02:52:05.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819597,1723603925869,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819598,1723603925878,"fUSD",-1991.48,0.00015068,2,"2024-08-14T02:52:05.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819599,1723603925889,"fUSD",-534.4,0.00015068,2,"2024-08-14T02:52:05.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819600,1723603925901,"fUSD",-1195.4,0.00015068,2,"2024-08-14T02:52:05.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819601,1723603925912,"fUSD",-9415.38,0.00015068,2,"2024-08-14T02:52:05.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819602,1723603925921,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819603,1723603925931,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819604,1723603925940,"fUSD",-505.76,0.00015068,2,"2024-08-14T02:52:05.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819605,1723603925950,"fUSD",-694.34,0.00015068,2,"2024-08-14T02:52:05.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819606,1723603925964,"fUSD",-5022.91,0.00015068,2,"2024-08-14T02:52:05.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819607,1723603925973,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:05.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819608,1723603925983,"fUSD",-3719.98,0.00015068,2,"2024-08-14T02:52:05.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819609,1723603925994,"fUSD",-3286.97,0.00015068,2,"2024-08-14T02:52:05.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819610,1723603926005,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.005",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819611,1723603926015,"fUSD",-2601.74,0.00015068,2,"2024-08-14T02:52:06.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819612,1723603926026,"fUSD",-2311.62,0.00015068,2,"2024-08-14T02:52:06.026",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819613,1723603926039,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819614,1723603926049,"fUSD",-925.2,0.00015068,2,"2024-08-14T02:52:06.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819615,1723603926058,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819616,1723603926068,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819617,1723603926077,"fUSD",-4841.27,0.00015068,2,"2024-08-14T02:52:06.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819618,1723603926088,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819619,1723603926099,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819620,1723603926109,"fUSD",-4804.39,0.00015068,2,"2024-08-14T02:52:06.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819621,1723603926118,"fUSD",-2504.28,0.00015068,2,"2024-08-14T02:52:06.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819622,1723603926129,"fUSD",-30408.94,0.00015068,2,"2024-08-14T02:52:06.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819623,1723603926139,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819624,1723603926152,"fUSD",-1009.0,0.00015068,2,"2024-08-14T02:52:06.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819625,1723603926163,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819626,1723603926172,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819627,1723603926181,"fUSD",-1655.13,0.00015068,2,"2024-08-14T02:52:06.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819628,1723603926191,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819629,1723603926200,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819630,1723603926209,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819631,1723603926219,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819632,1723603926228,"fUSD",-541.79,0.00015068,2,"2024-08-14T02:52:06.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819633,1723603926238,"fUSD",-1939.34,0.00015068,2,"2024-08-14T02:52:06.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819634,1723603926247,"fUSD",-602.44,0.00015068,2,"2024-08-14T02:52:06.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819635,1723603926258,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819636,1723603926267,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819637,1723603926277,"fUSD",-5437.68,0.00015068,2,"2024-08-14T02:52:06.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819638,1723603926286,"fUSD",-3634.01,0.00015068,2,"2024-08-14T02:52:06.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819639,1723603926296,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819640,1723603926305,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819641,1723603926315,"fUSD",-7831.1,0.00015068,2,"2024-08-14T02:52:06.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819642,1723603926325,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819643,1723603926334,"fUSD",-1038.5,0.00015068,2,"2024-08-14T02:52:06.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819644,1723603926343,"fUSD",-7282.92,0.00015068,2,"2024-08-14T02:52:06.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819645,1723603926353,"fUSD",-1618.42,0.00015068,2,"2024-08-14T02:52:06.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819646,1723603926362,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819647,1723603926371,"fUSD",-3021.74,0.00015068,2,"2024-08-14T02:52:06.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819648,1723603926380,"fUSD",-1318.54,0.00015068,2,"2024-08-14T02:52:06.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819649,1723603926390,"fUSD",-887.76,0.00015068,2,"2024-08-14T02:52:06.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819650,1723603926400,"fUSD",-726.19,0.00015068,2,"2024-08-14T02:52:06.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819651,1723603926410,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819652,1723603926419,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819653,1723603926429,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819654,1723603926439,"fUSD",-640.09,0.00015068,2,"2024-08-14T02:52:06.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819655,1723603926448,"fUSD",-6303.41,0.00015068,2,"2024-08-14T02:52:06.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819656,1723603926458,"fUSD",-1486.12,0.00015068,2,"2024-08-14T02:52:06.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819657,1723603926468,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819658,1723603926477,"fUSD",-1465.83,0.00015068,2,"2024-08-14T02:52:06.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819659,1723603926487,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819660,1723603926497,"fUSD",-2619.71,0.00015068,2,"2024-08-14T02:52:06.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819661,1723603926506,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819662,1723603926516,"fUSD",-1599.17,0.00015068,2,"2024-08-14T02:52:06.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819663,1723603926526,"fUSD",-2403.52,0.00015068,2,"2024-08-14T02:52:06.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819664,1723603926536,"fUSD",-6526.45,0.00015068,2,"2024-08-14T02:52:06.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819665,1723603926545,"fUSD",-775.24,0.00015068,2,"2024-08-14T02:52:06.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819666,1723603926555,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819667,1723603926565,"fUSD",-617.42,0.00015068,2,"2024-08-14T02:52:06.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819668,1723603926574,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819669,1723603926584,"fUSD",-2020.58,0.00015068,2,"2024-08-14T02:52:06.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819670,1723603926594,"fUSD",-564.1,0.00015068,2,"2024-08-14T02:52:06.594",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819671,1723603926603,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819672,1723603926612,"fUSD",-3030.89,0.00015068,2,"2024-08-14T02:52:06.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819673,1723603926622,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819674,1723603926631,"fUSD",-970.69,0.00015068,2,"2024-08-14T02:52:06.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819675,1723603926640,"fUSD",-1492.57,0.00015068,2,"2024-08-14T02:52:06.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819676,1723603926651,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819677,1723603926660,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819678,1723603926669,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819679,1723603926679,"fUSD",-8083.22,0.00015068,2,"2024-08-14T02:52:06.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819680,1723603926688,"fUSD",-2641.04,0.00015068,2,"2024-08-14T02:52:06.688",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819681,1723603926698,"fUSD",-748.52,0.00015068,2,"2024-08-14T02:52:06.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819682,1723603926708,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819683,1723603926717,"fUSD",-3609.21,0.00015068,2,"2024-08-14T02:52:06.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819684,1723603926727,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819685,1723603926737,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819686,1723603926747,"fUSD",-776.31,0.00015068,2,"2024-08-14T02:52:06.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819687,1723603926756,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819688,1723603926767,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819689,1723603926776,"fUSD",-6500.63,0.00015068,2,"2024-08-14T02:52:06.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819690,1723603926786,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819691,1723603926797,"fUSD",-495.36697344,0.00015068,2,"2024-08-14T02:52:06.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819692,1723603926806,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819693,1723603926817,"fUSD",-654.47,0.00015068,2,"2024-08-14T02:52:06.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819694,1723603926826,"fUSD",-406.95865194,0.00015068,2,"2024-08-14T02:52:06.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819695,1723603926836,"fUSD",-12415.65,0.00015068,2,"2024-08-14T02:52:06.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819696,1723603926845,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819697,1723603926855,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819698,1723603926865,"fUSD",-851.45,0.00015068,2,"2024-08-14T02:52:06.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819699,1723603926875,"fUSD",-514.11,0.00015068,2,"2024-08-14T02:52:06.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819700,1723603926886,"fUSD",-510.91093356,0.00015068,2,"2024-08-14T02:52:06.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819701,1723603926896,"fUSD",-1374.17,0.00015068,2,"2024-08-14T02:52:06.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819702,1723603926908,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819703,1723603926918,"fUSD",-771.96,0.00015068,2,"2024-08-14T02:52:06.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819704,1723603926927,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819705,1723603926937,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819706,1723603926946,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819707,1723603926956,"fUSD",-1584.87,0.00015068,2,"2024-08-14T02:52:06.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819708,1723603926968,"fUSD",-733.22,0.00015068,2,"2024-08-14T02:52:06.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819709,1723603926978,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:06.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819710,1723603926987,"fUSD",-2100.84,0.00015068,2,"2024-08-14T02:52:06.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819711,1723603926996,"fUSD",-6987.78,0.00015068,2,"2024-08-14T02:52:06.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819712,1723603927008,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:07.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819713,1723603927019,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:07.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819714,1723603927030,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819715,1723603927041,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819716,1723603927050,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:07.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819717,1723603927059,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819718,1723603927070,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819719,1723603927079,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:07.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819720,1723603927088,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819721,1723603927098,"fUSD",-37359.85,0.00015068,2,"2024-08-14T02:52:07.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819722,1723603927107,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819723,1723603927117,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:07.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819724,1723603927127,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819725,1723603927136,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:07.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819726,1723603927146,"fUSD",-4485.26,0.00015068,2,"2024-08-14T02:52:07.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819727,1723603927157,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819728,1723603927167,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819729,1723603927176,"fUSD",-801.55,0.00015068,2,"2024-08-14T02:52:07.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819730,1723603927185,"fUSD",-3325.54,0.00015068,2,"2024-08-14T02:52:07.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819731,1723603927196,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819732,1723603927205,"fUSD",-3101.62,0.00015068,2,"2024-08-14T02:52:07.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819733,1723603927215,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819734,1723603927224,"fUSD",-1740.94,0.00015068,2,"2024-08-14T02:52:07.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819735,1723603927234,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819736,1723603927244,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819737,1723603927254,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819738,1723603927264,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:07.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819739,1723603927274,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819740,1723603927283,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819741,1723603927292,"fUSD",-706.4,0.00015068,2,"2024-08-14T02:52:07.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819742,1723603927301,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819743,1723603927311,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819744,1723603927320,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:07.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819745,1723603927329,"fUSD",-561.38294496,0.00015068,2,"2024-08-14T02:52:07.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819746,1723603927338,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819747,1723603927348,"fUSD",-551.94,0.00015068,2,"2024-08-14T02:52:07.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819748,1723603927357,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819749,1723603927366,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819750,1723603927376,"fUSD",-6739.6,0.00015068,2,"2024-08-14T02:52:07.376",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819751,1723603927385,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819752,1723603927395,"fUSD",-1120.07,0.00015068,2,"2024-08-14T02:52:07.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819753,1723603927406,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:07.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819754,1723603927416,"fUSD",-1120.19094717,0.00015068,2,"2024-08-14T02:52:07.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819755,1723603927425,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:07.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819756,1723603927435,"fUSD",-1984.33,0.00015068,2,"2024-08-14T02:52:07.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819757,1723603927444,"fUSD",-515.72,0.00015068,2,"2024-08-14T02:52:07.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819758,1723603927454,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:07.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819759,1723603927463,"fUSD",-885.1,0.00015068,2,"2024-08-14T02:52:07.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819760,1723603927473,"fUSD",-862.92,0.00015068,2,"2024-08-14T02:52:07.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819761,1723603927482,"fUSD",-1280.3,0.00015068,2,"2024-08-14T02:52:07.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819762,1723603927492,"fUSD",-1985.9,0.00015068,2,"2024-08-14T02:52:07.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819763,1723603927501,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:07.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819764,1723603927511,"fUSD",-4340.54,0.00015068,2,"2024-08-14T02:52:07.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819765,1723603927520,"fUSD",-954.48,0.00015068,2,"2024-08-14T02:52:07.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819766,1723603927530,"fUSD",-7538.05,0.00015068,2,"2024-08-14T02:52:07.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819767,1723603927540,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:07.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819768,1723603927549,"fUSD",-2350.15,0.00015068,2,"2024-08-14T02:52:07.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819769,1723603927559,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:07.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819770,1723603927568,"fUSD",-1823.31,0.00015068,2,"2024-08-14T02:52:07.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819771,1723603927577,"fUSD",-500.0,0.00015068,2,"2024-08-14T02:52:07.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819772,1723603927586,"fUSD",-152.47241704,0.00015115,2,"2024-08-14T02:52:07.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819773,1723603927596,"fUSD",-212.95472439,0.00015121,2,"2024-08-14T02:52:07.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819774,1723603927605,"fUSD",-400.0,0.00015121,2,"2024-08-14T02:52:07.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819775,1723603927615,"fUSD",-152.47241704,0.00015224,2,"2024-08-14T02:52:07.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819776,1723603927623,"fUSD",-251.84,0.00015283,2,"2024-08-14T02:52:07.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819777,1723603927633,"fUSD",-150.0,0.00015295,2,"2024-08-14T02:52:07.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819778,1723603927642,"fUSD",-158756.05,0.00015305,6,"2024-08-14T02:52:07.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819779,1723603927654,"fUSD",-285020.02,0.00015305,6,"2024-08-14T02:52:07.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819780,1723603927663,"fUSD",-150.0,0.00015321,2,"2024-08-14T02:52:07.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819781,1723603927672,"fUSD",-512.5101983,0.00015331,2,"2024-08-14T02:52:07.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819782,1723603927681,"fUSD",-3114.6614692,0.00015331,2,"2024-08-14T02:52:07.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819783,1723603927691,"fUSD",-2467.9241017,0.00015331,2,"2024-08-14T02:52:07.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819784,1723603927700,"fUSD",-152.47241704,0.00015332,2,"2024-08-14T02:52:07.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819785,1723603927709,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819786,1723603927718,"fUSD",-1500.86,0.00015342,2,"2024-08-14T02:52:07.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819787,1723603927727,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819788,1723603927737,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819789,1723603927747,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819790,1723603927756,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819791,1723603927765,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819792,1723603927775,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819793,1723603927785,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819794,1723603927794,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819795,1723603927803,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819796,1723603927812,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819797,1723603927822,"fUSD",-1717.68,0.00015342,2,"2024-08-14T02:52:07.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819798,1723603927831,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819799,1723603927841,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819800,1723603927851,"fUSD",-1135.6,0.00015342,2,"2024-08-14T02:52:07.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819801,1723603927860,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819802,1723603927870,"fUSD",-502.49107905,0.00015342,2,"2024-08-14T02:52:07.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819803,1723603927879,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.879",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819804,1723603927888,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819805,1723603927899,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819806,1723603927908,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819807,1723603927918,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819808,1723603927927,"fUSD",-505.87,0.00015342,2,"2024-08-14T02:52:07.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819809,1723603927936,"fUSD",-668.17,0.00015342,2,"2024-08-14T02:52:07.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819810,1723603927945,"fUSD",-2087.27,0.00015342,2,"2024-08-14T02:52:07.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819811,1723603927955,"fUSD",-1187.42,0.00015342,2,"2024-08-14T02:52:07.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819812,1723603927967,"fUSD",-504.46,0.00015342,2,"2024-08-14T02:52:07.967",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819813,1723603927976,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819814,1723603927986,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819815,1723603927995,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:07.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819816,1723603928004,"fUSD",-639.38,0.00015342,2,"2024-08-14T02:52:08.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819817,1723603928014,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819818,1723603928024,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819819,1723603928033,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819820,1723603928044,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819821,1723603928055,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819822,1723603928064,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819823,1723603928074,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819824,1723603928083,"fUSD",-1269.99,0.00015342,2,"2024-08-14T02:52:08.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819825,1723603928092,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819826,1723603928101,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819827,1723603928110,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819828,1723603928119,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819829,1723603928129,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819830,1723603928142,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819831,1723603928154,"fUSD",-711.22,0.00015342,2,"2024-08-14T02:52:08.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819832,1723603928164,"fUSD",-942.4,0.00015342,2,"2024-08-14T02:52:08.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819833,1723603928174,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819834,1723603928183,"fUSD",-1243.83,0.00015342,2,"2024-08-14T02:52:08.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819835,1723603928192,"fUSD",-1433.34,0.00015342,2,"2024-08-14T02:52:08.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819836,1723603928201,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819837,1723603928211,"fUSD",-641.88,0.00015342,2,"2024-08-14T02:52:08.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819838,1723603928220,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819839,1723603928230,"fUSD",-681.49,0.00015342,2,"2024-08-14T02:52:08.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819840,1723603928239,"fUSD",-596.25,0.00015342,2,"2024-08-14T02:52:08.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819841,1723603928248,"fUSD",-514.21,0.00015342,2,"2024-08-14T02:52:08.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819842,1723603928258,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819843,1723603928268,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819844,1723603928278,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819845,1723603928289,"fUSD",-840.72,0.00015342,2,"2024-08-14T02:52:08.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819846,1723603928299,"fUSD",-157.056626,0.00015342,2,"2024-08-14T02:52:08.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819847,1723603928311,"fUSD",-151.377752,0.00015342,2,"2024-08-14T02:52:08.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819848,1723603928322,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819849,1723603928331,"fUSD",-519.79,0.00015342,2,"2024-08-14T02:52:08.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819850,1723603928341,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819851,1723603928350,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819852,1723603928359,"fUSD",-261.440025,0.00015342,2,"2024-08-14T02:52:08.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819853,1723603928369,"fUSD",-1752.99,0.00015342,2,"2024-08-14T02:52:08.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819854,1723603928378,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819855,1723603928388,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819856,1723603928397,"fUSD",-681.04,0.00015342,2,"2024-08-14T02:52:08.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819857,1723603928409,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819858,1723603928419,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819859,1723603928428,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819860,1723603928438,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819861,1723603928447,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819862,1723603928457,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819863,1723603928467,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819864,1723603928476,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819865,1723603928486,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819866,1723603928495,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819867,1723603928505,"fUSD",-515.84,0.00015342,2,"2024-08-14T02:52:08.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819868,1723603928514,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819869,1723603928524,"fUSD",-502.94321601,0.00015342,2,"2024-08-14T02:52:08.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819870,1723603928533,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819871,1723603928543,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819872,1723603928552,"fUSD",-788.88,0.00015342,2,"2024-08-14T02:52:08.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819873,1723603928561,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819874,1723603928796,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819875,1723603928806,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819876,1723603928816,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819877,1723603928825,"fUSD",-523.43894407,0.00015342,2,"2024-08-14T02:52:08.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819878,1723603928835,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819879,1723603928845,"fUSD",-540.27,0.00015342,2,"2024-08-14T02:52:08.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819880,1723603928854,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819881,1723603928865,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819882,1723603928874,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819883,1723603928884,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819884,1723603928894,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819885,1723603928903,"fUSD",-539.27,0.00015342,2,"2024-08-14T02:52:08.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819886,1723603928913,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819887,1723603928923,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819888,1723603928932,"fUSD",-556.85,0.00015342,2,"2024-08-14T02:52:08.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819889,1723603928942,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819890,1723603928951,"fUSD",-510.55,0.00015342,2,"2024-08-14T02:52:08.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819891,1723603928963,"fUSD",-1828.99,0.00015342,2,"2024-08-14T02:52:08.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819892,1723603928974,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819893,1723603928983,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:08.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819894,1723603928993,"fUSD",-521.14,0.00015342,2,"2024-08-14T02:52:08.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819895,1723603929003,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819896,1723603929013,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819897,1723603929023,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819898,1723603929033,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.033",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819899,1723603929047,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819900,1723603929058,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819901,1723603929068,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819902,1723603929078,"fUSD",-504.3919706,0.00015342,2,"2024-08-14T02:52:09.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819903,1723603929088,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819904,1723603929097,"fUSD",-788.86,0.00015342,2,"2024-08-14T02:52:09.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819905,1723603929107,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819906,1723603929116,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819907,1723603929125,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819908,1723603929135,"fUSD",-419.56729281,0.00015342,2,"2024-08-14T02:52:09.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819909,1723603929144,"fUSD",-570.12,0.00015342,2,"2024-08-14T02:52:09.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819910,1723603929154,"fUSD",-710.6,0.00015342,2,"2024-08-14T02:52:09.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819911,1723603929163,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819912,1723603929172,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819913,1723603929181,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819914,1723603929191,"fUSD",-767.65,0.00015342,2,"2024-08-14T02:52:09.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819915,1723603929200,"fUSD",-504.08506278,0.00015342,2,"2024-08-14T02:52:09.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819916,1723603929210,"fUSD",-550.4,0.00015342,2,"2024-08-14T02:52:09.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819917,1723603929219,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819918,1723603929228,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819919,1723603929238,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819920,1723603929247,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819921,1723603929257,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819922,1723603929266,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819923,1723603929276,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819924,1723603929285,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819925,1723603929295,"fUSD",-1176.84,0.00015342,2,"2024-08-14T02:52:09.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819926,1723603929305,"fUSD",-593.23,0.00015342,2,"2024-08-14T02:52:09.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819927,1723603929314,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.314",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819928,1723603929324,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819929,1723603929333,"fUSD",-506.16935525,0.00015342,2,"2024-08-14T02:52:09.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819930,1723603929343,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819931,1723603929352,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819932,1723603929362,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819933,1723603929373,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819934,1723603929382,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819935,1723603929392,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819936,1723603929402,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819937,1723603929413,"fUSD",-502.42500441,0.00015342,2,"2024-08-14T02:52:09.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819938,1723603929422,"fUSD",-1645.84,0.00015342,2,"2024-08-14T02:52:09.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819939,1723603929431,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819940,1723603929441,"fUSD",-502.79056306,0.00015342,2,"2024-08-14T02:52:09.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819941,1723603929451,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819942,1723603929461,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819943,1723603929472,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819944,1723603929482,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819945,1723603929492,"fUSD",-527.39,0.00015342,2,"2024-08-14T02:52:09.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819946,1723603929502,"fUSD",-502.94564749,0.00015342,2,"2024-08-14T02:52:09.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819947,1723603929511,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.511",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819948,1723603929521,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819949,1723603929531,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819950,1723603929542,"fUSD",-150.0,0.00015342,2,"2024-08-14T02:52:09.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819951,1723603929552,"fUSD",-679.23,0.00015342,2,"2024-08-14T02:52:09.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819952,1723603929563,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819953,1723603929574,"fUSD",-502.05617695,0.00015342,2,"2024-08-14T02:52:09.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819954,1723603929584,"fUSD",-637.8241676,0.00015342,2,"2024-08-14T02:52:09.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819955,1723603929595,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819956,1723603929605,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819957,1723603929615,"fUSD",-1488.54,0.00015342,2,"2024-08-14T02:52:09.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819958,1723603929625,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819959,1723603929635,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819960,1723603929645,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819961,1723603929655,"fUSD",-369.98870218,0.00015342,2,"2024-08-14T02:52:09.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819962,1723603929666,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819963,1723603929676,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819964,1723603929686,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819965,1723603929696,"fUSD",-370.77484073,0.00015342,2,"2024-08-14T02:52:09.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819966,1723603929706,"fUSD",-625.85,0.00015342,2,"2024-08-14T02:52:09.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819967,1723603929717,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819968,1723603929727,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819969,1723603929738,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819970,1723603929747,"fUSD",-3037.22,0.00015342,2,"2024-08-14T02:52:09.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819971,1723603929757,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819972,1723603929768,"fUSD",-300.0,0.00015342,2,"2024-08-14T02:52:09.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819973,1723603929778,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819974,1723603929788,"fUSD",-503.18546068,0.00015342,2,"2024-08-14T02:52:09.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819975,1723603929798,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819976,1723603929809,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819977,1723603929819,"fUSD",-1050.9,0.00015342,2,"2024-08-14T02:52:09.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819978,1723603929830,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819979,1723603929840,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819980,1723603929850,"fUSD",-502.53058305,0.00015342,2,"2024-08-14T02:52:09.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819981,1723603929861,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819982,1723603929872,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819983,1723603929882,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819984,1723603929894,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819985,1723603929904,"fUSD",-507.79480259,0.00015342,2,"2024-08-14T02:52:09.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819986,1723603929914,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819987,1723603929924,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819988,1723603929935,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819989,1723603929945,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819990,1723603929956,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819991,1723603929970,"fUSD",-577.67995053,0.00015342,2,"2024-08-14T02:52:09.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819992,1723603929980,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:09.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819993,1723603929990,"fUSD",-898.04,0.00015342,2,"2024-08-14T02:52:09.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819994,1723603930001,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819995,1723603930012,"fUSD",-1015.12,0.00015342,2,"2024-08-14T02:52:10.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819996,1723603930022,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819997,1723603930032,"fUSD",-677.19,0.00015342,2,"2024-08-14T02:52:10.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819998,1723603930046,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.046",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334819999,1723603930056,"fUSD",-3125.45,0.00015342,2,"2024-08-14T02:52:10.056",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820000,1723603930067,"fUSD",-2121.22,0.00015342,2,"2024-08-14T02:52:10.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820001,1723603930077,"fUSD",-598.06230903,0.00015342,2,"2024-08-14T02:52:10.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820002,1723603930087,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820003,1723603930097,"fUSD",-935.8,0.00015342,2,"2024-08-14T02:52:10.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820004,1723603930108,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820005,1723603930118,"fUSD",-2706.39,0.00015342,2,"2024-08-14T02:52:10.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820006,1723603930128,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820007,1723603930138,"fUSD",-615.84845699,0.00015342,2,"2024-08-14T02:52:10.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820008,1723603930147,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820009,1723603930157,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820010,1723603930167,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820011,1723603930177,"fUSD",-517.73248106,0.00015342,2,"2024-08-14T02:52:10.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820012,1723603930188,"fUSD",-4210.94,0.00015342,2,"2024-08-14T02:52:10.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820013,1723603930198,"fUSD",-4601.07,0.00015342,2,"2024-08-14T02:52:10.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820014,1723603930208,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820015,1723603930218,"fUSD",-1228.41,0.00015342,2,"2024-08-14T02:52:10.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820016,1723603930229,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820017,1723603930240,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820018,1723603930250,"fUSD",-951.16,0.00015342,2,"2024-08-14T02:52:10.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820019,1723603930260,"fUSD",-919.64,0.00015342,2,"2024-08-14T02:52:10.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820020,1723603930270,"fUSD",-584.56,0.00015342,2,"2024-08-14T02:52:10.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820021,1723603930280,"fUSD",-1794.95,0.00015342,2,"2024-08-14T02:52:10.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820022,1723603930290,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820023,1723603930300,"fUSD",-3321.93,0.00015342,2,"2024-08-14T02:52:10.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820024,1723603930309,"fUSD",-1422.69,0.00015342,2,"2024-08-14T02:52:10.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820025,1723603930319,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820026,1723603930329,"fUSD",-2496.28,0.00015342,2,"2024-08-14T02:52:10.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820027,1723603930339,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820028,1723603930349,"fUSD",-1937.4,0.00015342,2,"2024-08-14T02:52:10.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820029,1723603930359,"fUSD",-363.15874612,0.00015342,2,"2024-08-14T02:52:10.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820030,1723603930369,"fUSD",-702.18,0.00015342,2,"2024-08-14T02:52:10.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820031,1723603930379,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820032,1723603930388,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820033,1723603930399,"fUSD",-525.91,0.00015342,2,"2024-08-14T02:52:10.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820034,1723603930409,"fUSD",-720.77,0.00015342,2,"2024-08-14T02:52:10.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820035,1723603930419,"fUSD",-2973.74,0.00015342,2,"2024-08-14T02:52:10.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820036,1723603930429,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820037,1723603930439,"fUSD",-657.62,0.00015342,2,"2024-08-14T02:52:10.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820038,1723603930449,"fUSD",-2208.41,0.00015342,2,"2024-08-14T02:52:10.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820039,1723603930460,"fUSD",-2020.58,0.00015342,2,"2024-08-14T02:52:10.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820040,1723603930470,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820041,1723603930480,"fUSD",-956.36,0.00015342,2,"2024-08-14T02:52:10.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820042,1723603930490,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820043,1723603930500,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820044,1723603930510,"fUSD",-830.48,0.00015342,2,"2024-08-14T02:52:10.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820045,1723603930520,"fUSD",-908.14,0.00015342,2,"2024-08-14T02:52:10.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820046,1723603930530,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820047,1723603930540,"fUSD",-1531.76,0.00015342,2,"2024-08-14T02:52:10.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820048,1723603930550,"fUSD",-806.72,0.00015342,2,"2024-08-14T02:52:10.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820049,1723603930561,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820050,1723603930571,"fUSD",-1233.68,0.00015342,2,"2024-08-14T02:52:10.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820051,1723603930581,"fUSD",-3549.23,0.00015342,2,"2024-08-14T02:52:10.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820052,1723603930591,"fUSD",-506.83,0.00015342,2,"2024-08-14T02:52:10.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820053,1723603930601,"fUSD",-881.49,0.00015342,2,"2024-08-14T02:52:10.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820054,1723603930611,"fUSD",-1686.3,0.00015342,2,"2024-08-14T02:52:10.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820055,1723603930621,"fUSD",-1104.64,0.00015342,2,"2024-08-14T02:52:10.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820056,1723603930632,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820057,1723603930643,"fUSD",-959.01,0.00015342,2,"2024-08-14T02:52:10.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820058,1723603930652,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820059,1723603930664,"fUSD",-3432.32,0.00015342,2,"2024-08-14T02:52:10.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820060,1723603930675,"fUSD",-3444.79,0.00015342,2,"2024-08-14T02:52:10.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820061,1723603930686,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820062,1723603930696,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820063,1723603930705,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820064,1723603930716,"fUSD",-1279.57,0.00015342,2,"2024-08-14T02:52:10.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820065,1723603930727,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820066,1723603930737,"fUSD",-644.3,0.00015342,2,"2024-08-14T02:52:10.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820067,1723603930748,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820068,1723603930758,"fUSD",-332.1122572,0.00015342,2,"2024-08-14T02:52:10.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820069,1723603930768,"fUSD",-526.04,0.00015342,2,"2024-08-14T02:52:10.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820070,1723603930778,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820071,1723603930788,"fUSD",-604.27,0.00015342,2,"2024-08-14T02:52:10.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820072,1723603930798,"fUSD",-1106.38,0.00015342,2,"2024-08-14T02:52:10.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820073,1723603930808,"fUSD",-1190.65,0.00015342,2,"2024-08-14T02:52:10.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820074,1723603930817,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820075,1723603930828,"fUSD",-1152.6,0.00015342,2,"2024-08-14T02:52:10.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820076,1723603930839,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820077,1723603930850,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820078,1723603930859,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820079,1723603930871,"fUSD",-621.41,0.00015342,2,"2024-08-14T02:52:10.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820080,1723603930881,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820081,1723603930891,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820082,1723603930901,"fUSD",-3396.28,0.00015342,2,"2024-08-14T02:52:10.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820083,1723603930911,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820084,1723603930921,"fUSD",-891.26,0.00015342,2,"2024-08-14T02:52:10.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820085,1723603930931,"fUSD",-904.92,0.00015342,2,"2024-08-14T02:52:10.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820086,1723603930941,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820087,1723603930951,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820088,1723603930961,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820089,1723603930972,"fUSD",-2942.78,0.00015342,2,"2024-08-14T02:52:10.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820090,1723603930982,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:10.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820091,1723603930992,"fUSD",-692.81,0.00015342,2,"2024-08-14T02:52:10.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820092,1723603931003,"fUSD",-671.73,0.00015342,2,"2024-08-14T02:52:11.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820093,1723603931015,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820094,1723603931025,"fUSD",-1883.45,0.00015342,2,"2024-08-14T02:52:11.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820095,1723603931038,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820096,1723603931049,"fUSD",-4358.76,0.00015342,2,"2024-08-14T02:52:11.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820097,1723603931062,"fUSD",-531.95,0.00015342,2,"2024-08-14T02:52:11.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820098,1723603931072,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820099,1723603931082,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820100,1723603931091,"fUSD",-852.51,0.00015342,2,"2024-08-14T02:52:11.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820101,1723603931101,"fUSD",-601.64,0.00015342,2,"2024-08-14T02:52:11.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820102,1723603931110,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820103,1723603931121,"fUSD",-1102.89,0.00015342,2,"2024-08-14T02:52:11.121",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820104,1723603931130,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820105,1723603931140,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820106,1723603931150,"fUSD",-3773.36,0.00015342,2,"2024-08-14T02:52:11.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820107,1723603931160,"fUSD",-1274.4,0.00015342,2,"2024-08-14T02:52:11.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820108,1723603931170,"fUSD",-1238.0,0.00015342,2,"2024-08-14T02:52:11.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820109,1723603931180,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820110,1723603931190,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820111,1723603931200,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820112,1723603931211,"fUSD",-3131.44,0.00015342,2,"2024-08-14T02:52:11.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820113,1723603931221,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820114,1723603931230,"fUSD",-2308.42,0.00015342,2,"2024-08-14T02:52:11.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820115,1723603931240,"fUSD",-3908.47,0.00015342,2,"2024-08-14T02:52:11.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820116,1723603931249,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.249",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820117,1723603931259,"fUSD",-2319.06,0.00015342,2,"2024-08-14T02:52:11.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820118,1723603931269,"fUSD",-1013.41,0.00015342,2,"2024-08-14T02:52:11.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820119,1723603931279,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820120,1723603931288,"fUSD",-543.97,0.00015342,2,"2024-08-14T02:52:11.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820121,1723603931394,"fUSD",-553.98332188,0.00015342,2,"2024-08-14T02:52:11.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820122,1723603931405,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820123,1723603931415,"fUSD",-611.41,0.00015342,2,"2024-08-14T02:52:11.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820124,1723603931425,"fUSD",-4269.05,0.00015342,2,"2024-08-14T02:52:11.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820125,1723603931434,"fUSD",-4275.05,0.00015342,2,"2024-08-14T02:52:11.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820126,1723603931444,"fUSD",-1143.12,0.00015342,2,"2024-08-14T02:52:11.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820127,1723603931453,"fUSD",-4663.28,0.00015342,2,"2024-08-14T02:52:11.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820128,1723603931463,"fUSD",-1116.18,0.00015342,2,"2024-08-14T02:52:11.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820129,1723603931472,"fUSD",-1963.14,0.00015342,2,"2024-08-14T02:52:11.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820130,1723603931481,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820131,1723603931490,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820132,1723603931500,"fUSD",-506.50088503,0.00015342,2,"2024-08-14T02:52:11.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820133,1723603931509,"fUSD",-513.84,0.00015342,2,"2024-08-14T02:52:11.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820134,1723603931519,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820135,1723603931528,"fUSD",-563.85,0.00015342,2,"2024-08-14T02:52:11.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820136,1723603931537,"fUSD",-1042.63,0.00015342,2,"2024-08-14T02:52:11.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820137,1723603931546,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820138,1723603931555,"fUSD",-5039.17,0.00015342,2,"2024-08-14T02:52:11.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820139,1723603931565,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820140,1723603931575,"fUSD",-2211.11,0.00015342,2,"2024-08-14T02:52:11.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820141,1723603931584,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820142,1723603931593,"fUSD",-886.37,0.00015342,2,"2024-08-14T02:52:11.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820143,1723603931604,"fUSD",-507.19896115,0.00015342,2,"2024-08-14T02:52:11.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820144,1723603931614,"fUSD",-871.5,0.00015342,2,"2024-08-14T02:52:11.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820145,1723603931624,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820146,1723603931634,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820147,1723603931644,"fUSD",-1663.19,0.00015342,2,"2024-08-14T02:52:11.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820148,1723603931654,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820149,1723603931663,"fUSD",-5519.37,0.00015342,2,"2024-08-14T02:52:11.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820150,1723603931672,"fUSD",-151.0,0.00015342,2,"2024-08-14T02:52:11.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820151,1723603931682,"fUSD",-548.95,0.00015342,2,"2024-08-14T02:52:11.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820152,1723603931692,"fUSD",-1172.03,0.00015342,2,"2024-08-14T02:52:11.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820153,1723603931701,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820154,1723603931710,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820155,1723603931719,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820156,1723603931729,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820157,1723603931738,"fUSD",-1026.14,0.00015342,2,"2024-08-14T02:52:11.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820158,1723603931748,"fUSD",-2558.78,0.00015342,2,"2024-08-14T02:52:11.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820159,1723603931757,"fUSD",-6089.56,0.00015342,2,"2024-08-14T02:52:11.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820160,1723603931767,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820161,1723603931776,"fUSD",-721.59,0.00015342,2,"2024-08-14T02:52:11.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820162,1723603931786,"fUSD",-652.17,0.00015342,2,"2024-08-14T02:52:11.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820163,1723603931795,"fUSD",-1052.72,0.00015342,2,"2024-08-14T02:52:11.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820164,1723603931804,"fUSD",-511.36049919,0.00015342,2,"2024-08-14T02:52:11.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820165,1723603931813,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820166,1723603931823,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820167,1723603931832,"fUSD",-1637.63,0.00015342,2,"2024-08-14T02:52:11.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820168,1723603931841,"fUSD",-541.96,0.00015342,2,"2024-08-14T02:52:11.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820169,1723603931850,"fUSD",-3044.5,0.00015342,2,"2024-08-14T02:52:11.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820170,1723603931860,"fUSD",-2262.05,0.00015342,2,"2024-08-14T02:52:11.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820171,1723603931869,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.869",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820172,1723603931878,"fUSD",-4734.54,0.00015342,2,"2024-08-14T02:52:11.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820173,1723603931888,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820174,1723603931897,"fUSD",-6651.45,0.00015342,2,"2024-08-14T02:52:11.897",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820175,1723603931907,"fUSD",-1697.19,0.00015342,2,"2024-08-14T02:52:11.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820176,1723603931916,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820177,1723603931926,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820178,1723603931935,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820179,1723603931945,"fUSD",-2800.16,0.00015342,2,"2024-08-14T02:52:11.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820180,1723603931954,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820181,1723603931966,"fUSD",-1932.52,0.00015342,2,"2024-08-14T02:52:11.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820182,1723603931976,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820183,1723603931985,"fUSD",-3412.59,0.00015342,2,"2024-08-14T02:52:11.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820184,1723603931994,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:11.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820185,1723603932004,"fUSD",-1562.52,0.00015342,2,"2024-08-14T02:52:12.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820186,1723603932015,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820187,1723603932024,"fUSD",-1904.81,0.00015342,2,"2024-08-14T02:52:12.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820188,1723603932034,"fUSD",-3403.14,0.00015342,2,"2024-08-14T02:52:12.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820189,1723603932044,"fUSD",-6160.63,0.00015342,2,"2024-08-14T02:52:12.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820190,1723603932054,"fUSD",-992.23,0.00015342,2,"2024-08-14T02:52:12.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820191,1723603932063,"fUSD",-557.37,0.00015342,2,"2024-08-14T02:52:12.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820192,1723603932073,"fUSD",-504.80093446,0.00015342,2,"2024-08-14T02:52:12.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820193,1723603932082,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820194,1723603932091,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820195,1723603932100,"fUSD",-1080.99,0.00015342,2,"2024-08-14T02:52:12.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820196,1723603932110,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820197,1723603932119,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820198,1723603932128,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820199,1723603932138,"fUSD",-3809.18,0.00015342,2,"2024-08-14T02:52:12.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820200,1723603932147,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820201,1723603932157,"fUSD",-519.68,0.00015342,2,"2024-08-14T02:52:12.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820202,1723603932166,"fUSD",-403.72664968,0.00015342,2,"2024-08-14T02:52:12.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820203,1723603932175,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820204,1723603932185,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820205,1723603932194,"fUSD",-3420.81,0.00015342,2,"2024-08-14T02:52:12.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820206,1723603932204,"fUSD",-2546.25,0.00015342,2,"2024-08-14T02:52:12.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820207,1723603932213,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820208,1723603932222,"fUSD",-3109.12,0.00015342,2,"2024-08-14T02:52:12.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820209,1723603932231,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820210,1723603932241,"fUSD",-610.77,0.00015342,2,"2024-08-14T02:52:12.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820211,1723603932250,"fUSD",-307.18221832,0.00015342,2,"2024-08-14T02:52:12.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820212,1723603932261,"fUSD",-2747.79,0.00015342,2,"2024-08-14T02:52:12.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820213,1723603932270,"fUSD",-1627.16,0.00015342,2,"2024-08-14T02:52:12.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820214,1723603932280,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820215,1723603932289,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820216,1723603932299,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820217,1723603932308,"fUSD",-925.42,0.00015342,2,"2024-08-14T02:52:12.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820218,1723603932317,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820219,1723603932326,"fUSD",-1362.27,0.00015342,2,"2024-08-14T02:52:12.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820220,1723603932335,"fUSD",-737.98,0.00015342,2,"2024-08-14T02:52:12.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820221,1723603932345,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820222,1723603932355,"fUSD",-1014.28,0.00015342,2,"2024-08-14T02:52:12.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820223,1723603932364,"fUSD",-1635.4,0.00015342,2,"2024-08-14T02:52:12.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820224,1723603932374,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820225,1723603932383,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820226,1723603932393,"fUSD",-1754.72,0.00015342,2,"2024-08-14T02:52:12.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820227,1723603932402,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820228,1723603932412,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820229,1723603932421,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820230,1723603932430,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820231,1723603932439,"fUSD",-684.39,0.00015342,2,"2024-08-14T02:52:12.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820232,1723603932449,"fUSD",-2042.47,0.00015342,2,"2024-08-14T02:52:12.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820233,1723603932458,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820234,1723603932467,"fUSD",-372.38958716,0.00015342,2,"2024-08-14T02:52:12.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820235,1723603932476,"fUSD",-2970.97,0.00015342,2,"2024-08-14T02:52:12.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820236,1723603932485,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820237,1723603932494,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820238,1723603932503,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820239,1723603932513,"fUSD",-1135.15,0.00015342,2,"2024-08-14T02:52:12.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820240,1723603932522,"fUSD",-759.05,0.00015342,2,"2024-08-14T02:52:12.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820241,1723603932532,"fUSD",-578.01,0.00015342,2,"2024-08-14T02:52:12.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820242,1723603932541,"fUSD",-541.34,0.00015342,2,"2024-08-14T02:52:12.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820243,1723603932551,"fUSD",-542.71,0.00015342,2,"2024-08-14T02:52:12.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820244,1723603932560,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820245,1723603932569,"fUSD",-4312.18,0.00015342,2,"2024-08-14T02:52:12.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820246,1723603932578,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820247,1723603932587,"fUSD",-993.05,0.00015342,2,"2024-08-14T02:52:12.587",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820248,1723603932595,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820249,1723603932604,"fUSD",-1593.35,0.00015342,2,"2024-08-14T02:52:12.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820250,1723603932613,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820251,1723603932623,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820252,1723603932632,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820253,1723603932641,"fUSD",-578.58,0.00015342,2,"2024-08-14T02:52:12.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820254,1723603932651,"fUSD",-563.35,0.00015342,2,"2024-08-14T02:52:12.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820255,1723603932661,"fUSD",-1809.06,0.00015342,2,"2024-08-14T02:52:12.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820256,1723603932670,"fUSD",-1425.37,0.00015342,2,"2024-08-14T02:52:12.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820257,1723603932679,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820258,1723603932690,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820259,1723603932701,"fUSD",-2471.25,0.00015342,2,"2024-08-14T02:52:12.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820260,1723603932711,"fUSD",-561.36,0.00015342,2,"2024-08-14T02:52:12.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820261,1723603932723,"fUSD",-1970.05,0.00015342,2,"2024-08-14T02:52:12.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820262,1723603932732,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820263,1723603932742,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820264,1723603932752,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820265,1723603932761,"fUSD",-608.14188897,0.00015342,2,"2024-08-14T02:52:12.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820266,1723603932771,"fUSD",-612.90948752,0.00015342,2,"2024-08-14T02:52:12.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820267,1723603932780,"fUSD",-3890.5,0.00015342,2,"2024-08-14T02:52:12.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820268,1723603932790,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820269,1723603932799,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820270,1723603932810,"fUSD",-1901.09,0.00015342,2,"2024-08-14T02:52:12.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820271,1723603932819,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820272,1723603932829,"fUSD",-2311.16,0.00015342,2,"2024-08-14T02:52:12.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820273,1723603932839,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820274,1723603932848,"fUSD",-816.06,0.00015342,2,"2024-08-14T02:52:12.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820275,1723603932858,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820276,1723603932867,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820277,1723603932877,"fUSD",-506.49,0.00015342,2,"2024-08-14T02:52:12.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820278,1723603932887,"fUSD",-829.82,0.00015342,2,"2024-08-14T02:52:12.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820279,1723603932896,"fUSD",-3657.2,0.00015342,2,"2024-08-14T02:52:12.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820280,1723603932907,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820281,1723603932916,"fUSD",-2053.68,0.00015342,2,"2024-08-14T02:52:12.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820282,1723603932927,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820283,1723603932937,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820284,1723603932947,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820285,1723603932958,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820286,1723603932972,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820287,1723603932981,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820288,1723603932991,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:12.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820289,1723603933003,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820290,1723603933012,"fUSD",-718.17,0.00015342,2,"2024-08-14T02:52:13.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820291,1723603933022,"fUSD",-645.37,0.00015342,2,"2024-08-14T02:52:13.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820292,1723603933031,"fUSD",-1456.02,0.00015342,2,"2024-08-14T02:52:13.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820293,1723603933041,"fUSD",-2925.6,0.00015342,2,"2024-08-14T02:52:13.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820294,1723603933050,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820295,1723603933060,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820296,1723603933069,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820297,1723603933078,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820298,1723603933088,"fUSD",-813.54,0.00015342,2,"2024-08-14T02:52:13.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820299,1723603933097,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820300,1723603933106,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820301,1723603933116,"fUSD",-702.46,0.00015342,2,"2024-08-14T02:52:13.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820302,1723603933125,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820303,1723603933135,"fUSD",-1871.96,0.00015342,2,"2024-08-14T02:52:13.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820304,1723603933144,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820305,1723603933154,"fUSD",-2920.7,0.00015342,2,"2024-08-14T02:52:13.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820306,1723603933163,"fUSD",-1199.21,0.00015342,2,"2024-08-14T02:52:13.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820307,1723603933172,"fUSD",-839.44,0.00015342,2,"2024-08-14T02:52:13.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820308,1723603933182,"fUSD",-3062.35,0.00015342,2,"2024-08-14T02:52:13.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820309,1723603933191,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820310,1723603933202,"fUSD",-1954.93,0.00015342,2,"2024-08-14T02:52:13.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820311,1723603933212,"fUSD",-523.74,0.00015342,2,"2024-08-14T02:52:13.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820312,1723603933222,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820313,1723603933233,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820314,1723603933243,"fUSD",-556.57,0.00015342,2,"2024-08-14T02:52:13.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820315,1723603933254,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820316,1723603933263,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820317,1723603933273,"fUSD",-686.81,0.00015342,2,"2024-08-14T02:52:13.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820318,1723603933283,"fUSD",-765.71,0.00015342,2,"2024-08-14T02:52:13.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820319,1723603933293,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820320,1723603933303,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820321,1723603933313,"fUSD",-1285.93,0.00015342,2,"2024-08-14T02:52:13.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820322,1723603933323,"fUSD",-1141.42,0.00015342,2,"2024-08-14T02:52:13.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820323,1723603933332,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820324,1723603933343,"fUSD",-1795.87,0.00015342,2,"2024-08-14T02:52:13.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820325,1723603933354,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820326,1723603933364,"fUSD",-510.77,0.00015342,2,"2024-08-14T02:52:13.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820327,1723603933374,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820328,1723603933383,"fUSD",-862.78,0.00015342,2,"2024-08-14T02:52:13.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820329,1723603933392,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820330,1723603933401,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820331,1723603933411,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820332,1723603933420,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820333,1723603933430,"fUSD",-2686.07,0.00015342,2,"2024-08-14T02:52:13.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820334,1723603933439,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820335,1723603933449,"fUSD",-614.38,0.00015342,2,"2024-08-14T02:52:13.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820336,1723603933459,"fUSD",-4160.62,0.00015342,2,"2024-08-14T02:52:13.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820337,1723603933468,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820338,1723603933478,"fUSD",-667.7,0.00015342,2,"2024-08-14T02:52:13.478",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820339,1723603933487,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820340,1723603933496,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820341,1723603933506,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820342,1723603933515,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820343,1723603933524,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820344,1723603933533,"fUSD",-1879.0,0.00015342,2,"2024-08-14T02:52:13.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820345,1723603933543,"fUSD",-746.14,0.00015342,2,"2024-08-14T02:52:13.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820346,1723603933552,"fUSD",-3343.86,0.00015342,2,"2024-08-14T02:52:13.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820347,1723603933562,"fUSD",-485.73372255,0.00015342,2,"2024-08-14T02:52:13.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820348,1723603933571,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820349,1723603933581,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820350,1723603933590,"fUSD",-617.36897047,0.00015342,2,"2024-08-14T02:52:13.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820351,1723603933599,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820352,1723603933608,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820353,1723603933617,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820354,1723603933626,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820355,1723603933635,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820356,1723603933644,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820357,1723603933654,"fUSD",-2290.46,0.00015342,2,"2024-08-14T02:52:13.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820358,1723603933664,"fUSD",-4072.54,0.00015342,2,"2024-08-14T02:52:13.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820359,1723603933673,"fUSD",-801.76,0.00015342,2,"2024-08-14T02:52:13.673",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820360,1723603933682,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820361,1723603933691,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820362,1723603933700,"fUSD",-626.44,0.00015342,2,"2024-08-14T02:52:13.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820363,1723603933710,"fUSD",-1509.4,0.00015342,2,"2024-08-14T02:52:13.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820364,1723603933719,"fUSD",-2014.71,0.00015342,2,"2024-08-14T02:52:13.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820365,1723603933728,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820366,1723603933737,"fUSD",-647.14375178,0.00015342,2,"2024-08-14T02:52:13.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820367,1723603933747,"fUSD",-155.08211247,0.00015342,2,"2024-08-14T02:52:13.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820368,1723603933756,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820369,1723603933765,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820370,1723603933774,"fUSD",-1656.17,0.00015342,2,"2024-08-14T02:52:13.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820371,1723603933783,"fUSD",-3222.79,0.00015342,2,"2024-08-14T02:52:13.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820372,1723603933792,"fUSD",-1749.15,0.00015342,2,"2024-08-14T02:52:13.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820373,1723603933801,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820374,1723603933811,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820375,1723603933820,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820376,1723603933830,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820377,1723603933839,"fUSD",-706.26,0.00015342,2,"2024-08-14T02:52:13.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820378,1723603933848,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820379,1723603933857,"fUSD",-1609.88,0.00015342,2,"2024-08-14T02:52:13.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820380,1723603933866,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820381,1723603933875,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820382,1723603933885,"fUSD",-5273.3,0.00015342,2,"2024-08-14T02:52:13.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820383,1723603933894,"fUSD",-2545.62,0.00015342,2,"2024-08-14T02:52:13.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820384,1723603933903,"fUSD",-568.81,0.00015342,2,"2024-08-14T02:52:13.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820385,1723603933913,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820386,1723603933922,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820387,1723603933931,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820388,1723603933941,"fUSD",-615.8,0.00015342,2,"2024-08-14T02:52:13.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820389,1723603933950,"fUSD",-504.66441372,0.00015342,2,"2024-08-14T02:52:13.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820390,1723603933961,"fUSD",-3500.04,0.00015342,2,"2024-08-14T02:52:13.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820391,1723603933975,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820392,1723603933986,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820393,1723603933996,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:13.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820394,1723603934007,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820395,1723603934017,"fUSD",-1877.03,0.00015342,2,"2024-08-14T02:52:14.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820396,1723603934028,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820397,1723603934037,"fUSD",-1389.67,0.00015342,2,"2024-08-14T02:52:14.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820398,1723603934048,"fUSD",-463.99584279,0.00015342,2,"2024-08-14T02:52:14.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820399,1723603934058,"fUSD",-1434.03,0.00015342,2,"2024-08-14T02:52:14.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820400,1723603934068,"fUSD",-3154.71,0.00015342,2,"2024-08-14T02:52:14.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820401,1723603934078,"fUSD",-623.26,0.00015342,2,"2024-08-14T02:52:14.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820402,1723603934087,"fUSD",-523.16,0.00015342,2,"2024-08-14T02:52:14.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820403,1723603934097,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820404,1723603934106,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820405,1723603934116,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820406,1723603934125,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.125",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820407,1723603934135,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820408,1723603934144,"fUSD",-641.69,0.00015342,2,"2024-08-14T02:52:14.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820409,1723603934154,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820410,1723603934164,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820411,1723603934174,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820412,1723603934184,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820413,1723603934194,"fUSD",-908.77,0.00015342,2,"2024-08-14T02:52:14.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820414,1723603934204,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820415,1723603934214,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820416,1723603934224,"fUSD",-1000.0,0.00015342,2,"2024-08-14T02:52:14.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820417,1723603934233,"fUSD",-811.21,0.00015342,2,"2024-08-14T02:52:14.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820418,1723603934243,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820419,1723603934253,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820420,1723603934263,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820421,1723603934272,"fUSD",-577.33,0.00015342,2,"2024-08-14T02:52:14.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820422,1723603934282,"fUSD",-502.76591722,0.00015342,2,"2024-08-14T02:52:14.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820423,1723603934292,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820424,1723603934302,"fUSD",-564.91474021,0.00015342,2,"2024-08-14T02:52:14.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820425,1723603934312,"fUSD",-1761.26,0.00015342,2,"2024-08-14T02:52:14.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820426,1723603934322,"fUSD",-1716.91,0.00015342,2,"2024-08-14T02:52:14.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820427,1723603934332,"fUSD",-527.5,0.00015342,2,"2024-08-14T02:52:14.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820428,1723603934343,"fUSD",-613.43,0.00015342,2,"2024-08-14T02:52:14.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820429,1723603934352,"fUSD",-1089.5,0.00015342,2,"2024-08-14T02:52:14.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820430,1723603934362,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820431,1723603934371,"fUSD",-728.17,0.00015342,2,"2024-08-14T02:52:14.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820432,1723603934381,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820433,1723603934390,"fUSD",-502.95439787,0.00015342,2,"2024-08-14T02:52:14.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820434,1723603934399,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820435,1723603934410,"fUSD",-664.03,0.00015342,2,"2024-08-14T02:52:14.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820436,1723603934420,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820437,1723603934430,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820438,1723603934439,"fUSD",-1090.52,0.00015342,2,"2024-08-14T02:52:14.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820439,1723603934448,"fUSD",-545.68,0.00015342,2,"2024-08-14T02:52:14.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820440,1723603934457,"fUSD",-2011.47,0.00015342,2,"2024-08-14T02:52:14.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820441,1723603934467,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820442,1723603934476,"fUSD",-550.26,0.00015342,2,"2024-08-14T02:52:14.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820443,1723603934486,"fUSD",-1554.81,0.00015342,2,"2024-08-14T02:52:14.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820444,1723603934495,"fUSD",-502.14,0.00015342,2,"2024-08-14T02:52:14.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820445,1723603934504,"fUSD",-563.85,0.00015342,2,"2024-08-14T02:52:14.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820446,1723603934514,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820447,1723603934523,"fUSD",-921.71,0.00015342,2,"2024-08-14T02:52:14.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820448,1723603934533,"fUSD",-823.6,0.00015342,2,"2024-08-14T02:52:14.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820449,1723603934542,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820450,1723603934552,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820451,1723603934563,"fUSD",-610.78,0.00015342,2,"2024-08-14T02:52:14.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820452,1723603934573,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820453,1723603934583,"fUSD",-1908.57,0.00015342,2,"2024-08-14T02:52:14.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820454,1723603934593,"fUSD",-511.56,0.00015342,2,"2024-08-14T02:52:14.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820455,1723603934602,"fUSD",-834.86,0.00015342,2,"2024-08-14T02:52:14.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820456,1723603934612,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820457,1723603934621,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820458,1723603934631,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820459,1723603934641,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820460,1723603934652,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820461,1723603934663,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820462,1723603934672,"fUSD",-626.84,0.00015342,2,"2024-08-14T02:52:14.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820463,1723603934682,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820464,1723603934692,"fUSD",-1747.03,0.00015342,2,"2024-08-14T02:52:14.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820465,1723603934702,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820466,1723603934712,"fUSD",-1408.06,0.00015342,2,"2024-08-14T02:52:14.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820467,1723603934722,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820468,1723603934733,"fUSD",-754.97,0.00015342,2,"2024-08-14T02:52:14.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820469,1723603934743,"fUSD",-857.47,0.00015342,2,"2024-08-14T02:52:14.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820470,1723603934752,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820471,1723603934762,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820472,1723603934772,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820473,1723603934781,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820474,1723603934791,"fUSD",-1367.58,0.00015342,2,"2024-08-14T02:52:14.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820475,1723603934801,"fUSD",-681.21,0.00015342,2,"2024-08-14T02:52:14.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820476,1723603934810,"fUSD",-2349.72,0.00015342,2,"2024-08-14T02:52:14.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820477,1723603934821,"fUSD",-1319.2,0.00015342,2,"2024-08-14T02:52:14.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820478,1723603934831,"fUSD",-688.34,0.00015342,2,"2024-08-14T02:52:14.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820479,1723603934841,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820480,1723603934851,"fUSD",-695.72,0.00015342,2,"2024-08-14T02:52:14.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820481,1723603934861,"fUSD",-895.36,0.00015342,2,"2024-08-14T02:52:14.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820482,1723603934871,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820483,1723603934880,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820484,1723603934891,"fUSD",-683.22,0.00015342,2,"2024-08-14T02:52:14.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820485,1723603934901,"fUSD",-964.08,0.00015342,2,"2024-08-14T02:52:14.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820486,1723603934911,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820487,1723603934921,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820488,1723603934931,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820489,1723603934942,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820490,1723603934953,"fUSD",-416.72690966,0.00015342,2,"2024-08-14T02:52:14.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820491,1723603934963,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820492,1723603934977,"fUSD",-1380.66,0.00015342,2,"2024-08-14T02:52:14.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820493,1723603934987,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:14.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820494,1723603934997,"fUSD",-2027.17,0.00015342,2,"2024-08-14T02:52:14.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820495,1723603935007,"fUSD",-11342.33,0.00015342,2,"2024-08-14T02:52:15.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820496,1723603935017,"fUSD",-1367.54,0.00015342,2,"2024-08-14T02:52:15.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820497,1723603935028,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820498,1723603935038,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820499,1723603935050,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820500,1723603935061,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820501,1723603935071,"fUSD",-1444.2,0.00015342,2,"2024-08-14T02:52:15.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820502,1723603935081,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820503,1723603935090,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820504,1723603935100,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820505,1723603935109,"fUSD",-4005.49,0.00015342,2,"2024-08-14T02:52:15.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820506,1723603935118,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820507,1723603935127,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820508,1723603935137,"fUSD",-8599.7,0.00015342,2,"2024-08-14T02:52:15.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820509,1723603935147,"fUSD",-504.79945817,0.00015342,2,"2024-08-14T02:52:15.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820510,1723603935156,"fUSD",-3471.08,0.00015342,2,"2024-08-14T02:52:15.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820511,1723603935166,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820512,1723603935176,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820513,1723603935186,"fUSD",-18529.58,0.00015342,2,"2024-08-14T02:52:15.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820514,1723603935196,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820515,1723603935205,"fUSD",-1467.23,0.00015342,2,"2024-08-14T02:52:15.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820516,1723603935215,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820517,1723603935225,"fUSD",-1447.84,0.00015342,2,"2024-08-14T02:52:15.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820518,1723603935234,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820519,1723603935244,"fUSD",-1090.94,0.00015342,2,"2024-08-14T02:52:15.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820520,1723603935253,"fUSD",-696.39,0.00015342,2,"2024-08-14T02:52:15.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820521,1723603935263,"fUSD",-3340.88,0.00015342,2,"2024-08-14T02:52:15.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820522,1723603935272,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820523,1723603935282,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820524,1723603935292,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820525,1723603935302,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820526,1723603935312,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820527,1723603935321,"fUSD",-789.84,0.00015342,2,"2024-08-14T02:52:15.321",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820528,1723603935331,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.331",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820529,1723603935341,"fUSD",-1932.0,0.00015342,2,"2024-08-14T02:52:15.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820530,1723603935351,"fUSD",-16984.73,0.00015342,2,"2024-08-14T02:52:15.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820531,1723603935360,"fUSD",-1408.21,0.00015342,2,"2024-08-14T02:52:15.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820532,1723603935370,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820533,1723603935381,"fUSD",-505.80754742,0.00015342,2,"2024-08-14T02:52:15.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820534,1723603935390,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820535,1723603935400,"fUSD",-3491.45,0.00015342,2,"2024-08-14T02:52:15.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820536,1723603935411,"fUSD",-615.57,0.00015342,2,"2024-08-14T02:52:15.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820537,1723603935421,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820538,1723603935431,"fUSD",-4811.5,0.00015342,2,"2024-08-14T02:52:15.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820539,1723603935441,"fUSD",-1049.0,0.00015342,2,"2024-08-14T02:52:15.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820540,1723603935450,"fUSD",-1741.08,0.00015342,2,"2024-08-14T02:52:15.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820541,1723603935460,"fUSD",-3462.69,0.00015342,2,"2024-08-14T02:52:15.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820542,1723603935469,"fUSD",-1076.68,0.00015342,2,"2024-08-14T02:52:15.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820543,1723603935479,"fUSD",-760.25,0.00015342,2,"2024-08-14T02:52:15.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820544,1723603935488,"fUSD",-547.29,0.00015342,2,"2024-08-14T02:52:15.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820545,1723603935497,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820546,1723603935506,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820547,1723603935516,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820548,1723603935526,"fUSD",-1201.41,0.00015342,2,"2024-08-14T02:52:15.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820549,1723603935535,"fUSD",-9705.83,0.00015342,2,"2024-08-14T02:52:15.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820550,1723603935545,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820551,1723603935554,"fUSD",-150.18445121,0.00015342,2,"2024-08-14T02:52:15.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820552,1723603935564,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820553,1723603935573,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820554,1723603935582,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820555,1723603935591,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820556,1723603935601,"fUSD",-682.35,0.00015342,2,"2024-08-14T02:52:15.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820557,1723603935611,"fUSD",-21824.02,0.00015342,2,"2024-08-14T02:52:15.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820558,1723603935622,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820559,1723603935633,"fUSD",-964.16,0.00015342,2,"2024-08-14T02:52:15.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820560,1723603935642,"fUSD",-728.58,0.00015342,2,"2024-08-14T02:52:15.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820561,1723603935651,"fUSD",-2013.72,0.00015342,2,"2024-08-14T02:52:15.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820562,1723603935661,"fUSD",-1369.46,0.00015342,2,"2024-08-14T02:52:15.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820563,1723603935670,"fUSD",-832.56,0.00015342,2,"2024-08-14T02:52:15.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820564,1723603935679,"fUSD",-2899.28,0.00015342,2,"2024-08-14T02:52:15.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820565,1723603935689,"fUSD",-953.43,0.00015342,2,"2024-08-14T02:52:15.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820566,1723603935698,"fUSD",-4067.6,0.00015342,2,"2024-08-14T02:52:15.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820567,1723603935708,"fUSD",-1756.12,0.00015342,2,"2024-08-14T02:52:15.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820568,1723603935718,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820569,1723603935728,"fUSD",-664.79,0.00015342,2,"2024-08-14T02:52:15.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820570,1723603935738,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820571,1723603935748,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820572,1723603935757,"fUSD",-658.27,0.00015342,2,"2024-08-14T02:52:15.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820573,1723603935766,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820574,1723603935776,"fUSD",-1097.99,0.00015342,2,"2024-08-14T02:52:15.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820575,1723603935785,"fUSD",-547.57,0.00015342,2,"2024-08-14T02:52:15.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820576,1723603935794,"fUSD",-1115.22,0.00015342,2,"2024-08-14T02:52:15.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820577,1723603935803,"fUSD",-767.26,0.00015342,2,"2024-08-14T02:52:15.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820578,1723603935813,"fUSD",-1272.25,0.00015342,2,"2024-08-14T02:52:15.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820579,1723603935822,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820580,1723603935831,"fUSD",-531.71,0.00015342,2,"2024-08-14T02:52:15.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820581,1723603935842,"fUSD",-723.33,0.00015342,2,"2024-08-14T02:52:15.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820582,1723603935851,"fUSD",-3348.83,0.00015342,2,"2024-08-14T02:52:15.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820583,1723603935861,"fUSD",-1223.52,0.00015342,2,"2024-08-14T02:52:15.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820584,1723603935871,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820585,1723603935881,"fUSD",-2161.17,0.00015342,2,"2024-08-14T02:52:15.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820586,1723603935891,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820587,1723603935900,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:15.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820588,1723603935911,"fUSD",-6910.51,0.00015342,2,"2024-08-14T02:52:15.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820589,1723603935920,"fUSD",-609.36,0.00015342,2,"2024-08-14T02:52:15.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820590,1723603935930,"fUSD",-215.34429147,0.00015342,2,"2024-08-14T02:52:15.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820591,1723603935941,"fUSD",-880.05,0.00015342,2,"2024-08-14T02:52:15.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820592,1723603936053,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820593,1723603936068,"fUSD",-1173.02,0.00015342,2,"2024-08-14T02:52:16.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820594,1723603936077,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820595,1723603936086,"fUSD",-2224.37,0.00015342,2,"2024-08-14T02:52:16.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820596,1723603936095,"fUSD",-1181.05,0.00015342,2,"2024-08-14T02:52:16.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820597,1723603936105,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820598,1723603936114,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820599,1723603936124,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820600,1723603936134,"fUSD",-725.28,0.00015342,2,"2024-08-14T02:52:16.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820601,1723603936144,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820602,1723603936153,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820603,1723603936163,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820604,1723603936172,"fUSD",-3779.35,0.00015342,2,"2024-08-14T02:52:16.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820605,1723603936182,"fUSD",-9040.84,0.00015342,2,"2024-08-14T02:52:16.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820606,1723603936191,"fUSD",-1046.28,0.00015342,2,"2024-08-14T02:52:16.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820607,1723603936200,"fUSD",-1939.79,0.00015342,2,"2024-08-14T02:52:16.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820608,1723603936209,"fUSD",-1333.4,0.00015342,2,"2024-08-14T02:52:16.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820609,1723603936219,"fUSD",-767.18,0.00015342,2,"2024-08-14T02:52:16.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820610,1723603936228,"fUSD",-1164.04,0.00015342,2,"2024-08-14T02:52:16.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820611,1723603936238,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820612,1723603936247,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820613,1723603936258,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820614,1723603936267,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820615,1723603936277,"fUSD",-1701.51,0.00015342,2,"2024-08-14T02:52:16.277",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820616,1723603936286,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820617,1723603936295,"fUSD",-1301.52,0.00015342,2,"2024-08-14T02:52:16.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820618,1723603936305,"fUSD",-6185.17,0.00015342,2,"2024-08-14T02:52:16.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820619,1723603936316,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820620,1723603936325,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820621,1723603936335,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820622,1723603936346,"fUSD",-400.0,0.00015342,2,"2024-08-14T02:52:16.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820623,1723603936356,"fUSD",-3208.28,0.00015342,2,"2024-08-14T02:52:16.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820624,1723603936366,"fUSD",-1318.76,0.00015342,2,"2024-08-14T02:52:16.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820625,1723603936375,"fUSD",-800.93,0.00015342,2,"2024-08-14T02:52:16.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820626,1723603936385,"fUSD",-1811.7,0.00015342,2,"2024-08-14T02:52:16.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820627,1723603936394,"fUSD",-566.62,0.00015342,2,"2024-08-14T02:52:16.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820628,1723603936404,"fUSD",-1246.41,0.00015342,2,"2024-08-14T02:52:16.404",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820629,1723603936415,"fUSD",-3837.15,0.00015342,2,"2024-08-14T02:52:16.415",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820630,1723603936424,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820631,1723603936435,"fUSD",-1088.88,0.00015342,2,"2024-08-14T02:52:16.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820632,1723603936445,"fUSD",-749.39,0.00015342,2,"2024-08-14T02:52:16.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820633,1723603936455,"fUSD",-3163.1,0.00015342,2,"2024-08-14T02:52:16.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820634,1723603936464,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820635,1723603936475,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820636,1723603936484,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820637,1723603936494,"fUSD",-3420.09,0.00015342,2,"2024-08-14T02:52:16.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820638,1723603936504,"fUSD",-6114.43,0.00015342,2,"2024-08-14T02:52:16.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820639,1723603936514,"fUSD",-2037.52,0.00015342,2,"2024-08-14T02:52:16.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820640,1723603936524,"fUSD",-63525.08,0.00015342,2,"2024-08-14T02:52:16.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820641,1723603936534,"fUSD",-622.28,0.00015342,2,"2024-08-14T02:52:16.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820642,1723603936544,"fUSD",-978.75,0.00015342,2,"2024-08-14T02:52:16.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820643,1723603936553,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820644,1723603936563,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820645,1723603936573,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820646,1723603936582,"fUSD",-22338.65,0.00015342,2,"2024-08-14T02:52:16.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820647,1723603936592,"fUSD",-3038.65,0.00015342,2,"2024-08-14T02:52:16.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820648,1723603936602,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820649,1723603936611,"fUSD",-518.31,0.00015342,2,"2024-08-14T02:52:16.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820650,1723603936621,"fUSD",-3343.58,0.00015342,2,"2024-08-14T02:52:16.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820651,1723603936630,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820652,1723603936640,"fUSD",-2760.28,0.00015342,2,"2024-08-14T02:52:16.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820653,1723603936650,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820654,1723603936660,"fUSD",-1040.52,0.00015342,2,"2024-08-14T02:52:16.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820655,1723603936670,"fUSD",-3325.87,0.00015342,2,"2024-08-14T02:52:16.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820656,1723603936679,"fUSD",-1095.39,0.00015342,2,"2024-08-14T02:52:16.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820657,1723603936689,"fUSD",-1000.0,0.00015342,2,"2024-08-14T02:52:16.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820658,1723603936699,"fUSD",-773.26,0.00015342,2,"2024-08-14T02:52:16.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820659,1723603936708,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820660,1723603936720,"fUSD",-8871.6,0.00015342,2,"2024-08-14T02:52:16.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820661,1723603936729,"fUSD",-4053.29,0.00015342,2,"2024-08-14T02:52:16.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820662,1723603936738,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820663,1723603936748,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820664,1723603936758,"fUSD",-1012.12,0.00015342,2,"2024-08-14T02:52:16.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820665,1723603936767,"fUSD",-1400.49,0.00015342,2,"2024-08-14T02:52:16.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820666,1723603936777,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820667,1723603936786,"fUSD",-948.38,0.00015342,2,"2024-08-14T02:52:16.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820668,1723603936796,"fUSD",-1923.55,0.00015342,2,"2024-08-14T02:52:16.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820669,1723603936805,"fUSD",-574.76,0.00015342,2,"2024-08-14T02:52:16.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820670,1723603936815,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820671,1723603936825,"fUSD",-756.47,0.00015342,2,"2024-08-14T02:52:16.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820672,1723603936834,"fUSD",-1806.66,0.00015342,2,"2024-08-14T02:52:16.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820673,1723603936844,"fUSD",-1028.89,0.00015342,2,"2024-08-14T02:52:16.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820674,1723603936853,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820675,1723603936863,"fUSD",-5711.31,0.00015342,2,"2024-08-14T02:52:16.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820676,1723603936872,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820677,1723603936881,"fUSD",-5949.67,0.00015342,2,"2024-08-14T02:52:16.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820678,1723603936891,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820679,1723603936900,"fUSD",-2287.9,0.00015342,2,"2024-08-14T02:52:16.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820680,1723603936911,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820681,1723603936920,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820682,1723603936930,"fUSD",-1165.14,0.00015342,2,"2024-08-14T02:52:16.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820683,1723603936939,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820684,1723603936948,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820685,1723603936958,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820686,1723603936971,"fUSD",-240.58558858,0.00015342,2,"2024-08-14T02:52:16.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820687,1723603936980,"fUSD",-3527.81,0.00015342,2,"2024-08-14T02:52:16.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820688,1723603936990,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:16.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820689,1723603936999,"fUSD",-503.89,0.00015342,2,"2024-08-14T02:52:16.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820690,1723603937010,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820691,1723603937020,"fUSD",-657.34,0.00015342,2,"2024-08-14T02:52:17.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820692,1723603937030,"fUSD",-4643.86,0.00015342,2,"2024-08-14T02:52:17.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820693,1723603937039,"fUSD",-504.57122441,0.00015342,2,"2024-08-14T02:52:17.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820694,1723603937050,"fUSD",-5304.78,0.00015342,2,"2024-08-14T02:52:17.050",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820695,1723603937060,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820696,1723603937069,"fUSD",-793.68,0.00015342,2,"2024-08-14T02:52:17.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820697,1723603937078,"fUSD",-1291.51,0.00015342,2,"2024-08-14T02:52:17.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820698,1723603937088,"fUSD",-541.77067329,0.00015342,2,"2024-08-14T02:52:17.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820699,1723603937098,"fUSD",-3534.72,0.00015342,2,"2024-08-14T02:52:17.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820700,1723603937108,"fUSD",-866.3,0.00015342,2,"2024-08-14T02:52:17.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820701,1723603937117,"fUSD",-4085.63,0.00015342,2,"2024-08-14T02:52:17.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820702,1723603937127,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820703,1723603937138,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820704,1723603937148,"fUSD",-1860.39,0.00015342,2,"2024-08-14T02:52:17.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820705,1723603937157,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820706,1723603937167,"fUSD",-621.87021122,0.00015342,2,"2024-08-14T02:52:17.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820707,1723603937176,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820708,1723603937185,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820709,1723603937195,"fUSD",-8721.03,0.00015342,2,"2024-08-14T02:52:17.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820710,1723603937204,"fUSD",-545.46,0.00015342,2,"2024-08-14T02:52:17.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820711,1723603937214,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820712,1723603937224,"fUSD",-505.23,0.00015342,2,"2024-08-14T02:52:17.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820713,1723603937234,"fUSD",-2674.62,0.00015342,2,"2024-08-14T02:52:17.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820714,1723603937244,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820715,1723603937254,"fUSD",-1060.17,0.00015342,2,"2024-08-14T02:52:17.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820716,1723603937265,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820717,1723603937275,"fUSD",-2300.78,0.00015342,2,"2024-08-14T02:52:17.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820718,1723603937286,"fUSD",-1807.13,0.00015342,2,"2024-08-14T02:52:17.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820719,1723603937295,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820720,1723603937305,"fUSD",-1069.54,0.00015342,2,"2024-08-14T02:52:17.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820721,1723603937315,"fUSD",-503.2277496,0.00015342,2,"2024-08-14T02:52:17.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820722,1723603937325,"fUSD",-4235.05,0.00015342,2,"2024-08-14T02:52:17.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820723,1723603937334,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820724,1723603937344,"fUSD",-9482.49,0.00015342,2,"2024-08-14T02:52:17.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820725,1723603937353,"fUSD",-3912.2,0.00015342,2,"2024-08-14T02:52:17.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820726,1723603937363,"fUSD",-1133.78,0.00015342,2,"2024-08-14T02:52:17.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820727,1723603937372,"fUSD",-674.92,0.00015342,2,"2024-08-14T02:52:17.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820728,1723603937382,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820729,1723603937392,"fUSD",-700.06,0.00015342,2,"2024-08-14T02:52:17.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820730,1723603937402,"fUSD",-726.24,0.00015342,2,"2024-08-14T02:52:17.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820731,1723603937413,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820732,1723603937423,"fUSD",-3352.95,0.00015342,2,"2024-08-14T02:52:17.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820733,1723603937434,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820734,1723603937444,"fUSD",-5658.96,0.00015342,2,"2024-08-14T02:52:17.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820735,1723603937454,"fUSD",-1004.73,0.00015342,2,"2024-08-14T02:52:17.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820736,1723603937464,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.464",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820737,1723603937473,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820738,1723603937483,"fUSD",-4266.51,0.00015342,2,"2024-08-14T02:52:17.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820739,1723603937493,"fUSD",-2152.34,0.00015342,2,"2024-08-14T02:52:17.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820740,1723603937503,"fUSD",-2495.73,0.00015342,2,"2024-08-14T02:52:17.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820741,1723603937512,"fUSD",-550.05,0.00015342,2,"2024-08-14T02:52:17.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820742,1723603937523,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820743,1723603937532,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820744,1723603937542,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820745,1723603937552,"fUSD",-712.46,0.00015342,2,"2024-08-14T02:52:17.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820746,1723603937561,"fUSD",-3010.43,0.00015342,2,"2024-08-14T02:52:17.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820747,1723603937570,"fUSD",-1442.97,0.00015342,2,"2024-08-14T02:52:17.570",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820748,1723603937579,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820749,1723603937588,"fUSD",-4860.84,0.00015342,2,"2024-08-14T02:52:17.588",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820750,1723603937599,"fUSD",-936.95,0.00015342,2,"2024-08-14T02:52:17.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820751,1723603937609,"fUSD",-2182.64,0.00015342,2,"2024-08-14T02:52:17.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820752,1723603937618,"fUSD",-545.37,0.00015342,2,"2024-08-14T02:52:17.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820753,1723603937628,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820754,1723603937638,"fUSD",-517.19,0.00015342,2,"2024-08-14T02:52:17.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820755,1723603937647,"fUSD",-972.49,0.00015342,2,"2024-08-14T02:52:17.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820756,1723603937657,"fUSD",-5817.55,0.00015342,2,"2024-08-14T02:52:17.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820757,1723603937667,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820758,1723603937676,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820759,1723603937686,"fUSD",-16358.47,0.00015342,2,"2024-08-14T02:52:17.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820760,1723603937695,"fUSD",-1343.6,0.00015342,2,"2024-08-14T02:52:17.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820761,1723603937704,"fUSD",-476.71239283,0.00015342,2,"2024-08-14T02:52:17.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820762,1723603937714,"fUSD",-1852.9,0.00015342,2,"2024-08-14T02:52:17.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820763,1723603937723,"fUSD",-194.80098925,0.00015342,2,"2024-08-14T02:52:17.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820764,1723603937732,"fUSD",-1032.88,0.00015342,2,"2024-08-14T02:52:17.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820765,1723603937742,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820766,1723603937752,"fUSD",-1649.15,0.00015342,2,"2024-08-14T02:52:17.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820767,1723603937761,"fUSD",-12284.49,0.00015342,2,"2024-08-14T02:52:17.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820768,1723603937771,"fUSD",-1289.77,0.00015342,2,"2024-08-14T02:52:17.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820769,1723603937780,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820770,1723603937790,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:17.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820771,1723603938068,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820772,1723603938117,"fUSD",-3024.67,0.00015342,2,"2024-08-14T02:52:18.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820773,1723603938128,"fUSD",-1347.07,0.00015342,2,"2024-08-14T02:52:18.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820774,1723603938137,"fUSD",-571.44,0.00015342,2,"2024-08-14T02:52:18.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820775,1723603938147,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820776,1723603938156,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820777,1723603938166,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820778,1723603938176,"fUSD",-2375.11,0.00015342,2,"2024-08-14T02:52:18.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820779,1723603938186,"fUSD",-5867.25,0.00015342,2,"2024-08-14T02:52:18.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820780,1723603938195,"fUSD",-1236.61,0.00015342,2,"2024-08-14T02:52:18.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820781,1723603938205,"fUSD",-15446.76,0.00015342,2,"2024-08-14T02:52:18.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820782,1723603938215,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820783,1723603938224,"fUSD",-1109.97,0.00015342,2,"2024-08-14T02:52:18.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820784,1723603938233,"fUSD",-811.27,0.00015342,2,"2024-08-14T02:52:18.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820785,1723603938243,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820786,1723603938252,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820787,1723603938262,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820788,1723603938272,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820789,1723603938282,"fUSD",-1183.37,0.00015342,2,"2024-08-14T02:52:18.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820790,1723603938291,"fUSD",-1985.01,0.00015342,2,"2024-08-14T02:52:18.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820791,1723603938301,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820792,1723603938311,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820793,1723603938320,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820794,1723603938330,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820795,1723603938339,"fUSD",-3394.27,0.00015342,2,"2024-08-14T02:52:18.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820796,1723603938349,"fUSD",-503.7572885,0.00015342,2,"2024-08-14T02:52:18.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820797,1723603938359,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.359",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820798,1723603938369,"fUSD",-2263.87,0.00015342,2,"2024-08-14T02:52:18.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820799,1723603938379,"fUSD",-2351.17,0.00015342,2,"2024-08-14T02:52:18.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820800,1723603938389,"fUSD",-504.63,0.00015342,2,"2024-08-14T02:52:18.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820801,1723603938398,"fUSD",-2208.39,0.00015342,2,"2024-08-14T02:52:18.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820802,1723603938407,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820803,1723603938418,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820804,1723603938428,"fUSD",-534.4,0.00015342,2,"2024-08-14T02:52:18.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820805,1723603938439,"fUSD",-1991.48,0.00015342,2,"2024-08-14T02:52:18.439",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820806,1723603938448,"fUSD",-1195.4,0.00015342,2,"2024-08-14T02:52:18.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820807,1723603938458,"fUSD",-9415.38,0.00015342,2,"2024-08-14T02:52:18.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820808,1723603938467,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820809,1723603938477,"fUSD",-694.34,0.00015342,2,"2024-08-14T02:52:18.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820810,1723603938487,"fUSD",-505.76,0.00015342,2,"2024-08-14T02:52:18.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820811,1723603938497,"fUSD",-5022.91,0.00015342,2,"2024-08-14T02:52:18.497",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820812,1723603938507,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820813,1723603938518,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820814,1723603938528,"fUSD",-3719.98,0.00015342,2,"2024-08-14T02:52:18.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820815,1723603938538,"fUSD",-3286.97,0.00015342,2,"2024-08-14T02:52:18.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820816,1723603938548,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820817,1723603938558,"fUSD",-2601.74,0.00015342,2,"2024-08-14T02:52:18.558",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820818,1723603938568,"fUSD",-2311.62,0.00015342,2,"2024-08-14T02:52:18.568",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820819,1723603938579,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820820,1723603938589,"fUSD",-925.2,0.00015342,2,"2024-08-14T02:52:18.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820821,1723603938599,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820822,1723603938609,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820823,1723603938619,"fUSD",-4841.27,0.00015342,2,"2024-08-14T02:52:18.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820824,1723603938629,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820825,1723603938638,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820826,1723603938648,"fUSD",-4804.39,0.00015342,2,"2024-08-14T02:52:18.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820827,1723603938658,"fUSD",-2504.28,0.00015342,2,"2024-08-14T02:52:18.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820828,1723603938667,"fUSD",-30408.94,0.00015342,2,"2024-08-14T02:52:18.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820829,1723603938677,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820830,1723603938687,"fUSD",-1009.0,0.00015342,2,"2024-08-14T02:52:18.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820831,1723603938696,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820832,1723603938706,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820833,1723603938716,"fUSD",-1655.13,0.00015342,2,"2024-08-14T02:52:18.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820834,1723603938726,"fUSD",-311.97211047,0.00015342,2,"2024-08-14T02:52:18.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820835,1723603938736,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820836,1723603938746,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820837,1723603938756,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820838,1723603938766,"fUSD",-541.79,0.00015342,2,"2024-08-14T02:52:18.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820839,1723603938776,"fUSD",-1939.34,0.00015342,2,"2024-08-14T02:52:18.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820840,1723603938786,"fUSD",-602.44,0.00015342,2,"2024-08-14T02:52:18.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820841,1723603938796,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820842,1723603938807,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820843,1723603938817,"fUSD",-5437.68,0.00015342,2,"2024-08-14T02:52:18.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820844,1723603938828,"fUSD",-3634.01,0.00015342,2,"2024-08-14T02:52:18.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820845,1723603938838,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820846,1723603938848,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820847,1723603938857,"fUSD",-7831.1,0.00015342,2,"2024-08-14T02:52:18.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820848,1723603938867,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820849,1723603938877,"fUSD",-1038.5,0.00015342,2,"2024-08-14T02:52:18.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820850,1723603938887,"fUSD",-7282.92,0.00015342,2,"2024-08-14T02:52:18.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820851,1723603938896,"fUSD",-1618.42,0.00015342,2,"2024-08-14T02:52:18.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820852,1723603938906,"fUSD",-1318.54,0.00015342,2,"2024-08-14T02:52:18.906",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820853,1723603938915,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820854,1723603938925,"fUSD",-3021.74,0.00015342,2,"2024-08-14T02:52:18.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820855,1723603938935,"fUSD",-887.76,0.00015342,2,"2024-08-14T02:52:18.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820856,1723603938944,"fUSD",-726.19,0.00015342,2,"2024-08-14T02:52:18.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820857,1723603938954,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820858,1723603938964,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820859,1723603938977,"fUSD",-640.09,0.00015342,2,"2024-08-14T02:52:18.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820860,1723603938987,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:18.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820861,1723603938997,"fUSD",-6303.41,0.00015342,2,"2024-08-14T02:52:18.997",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820862,1723603939007,"fUSD",-1486.12,0.00015342,2,"2024-08-14T02:52:19.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820863,1723603939017,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820864,1723603939027,"fUSD",-1465.83,0.00015342,2,"2024-08-14T02:52:19.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820865,1723603939037,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820866,1723603939049,"fUSD",-2619.71,0.00015342,2,"2024-08-14T02:52:19.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820867,1723603939059,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820868,1723603939068,"fUSD",-1599.17,0.00015342,2,"2024-08-14T02:52:19.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820869,1723603939078,"fUSD",-2403.52,0.00015342,2,"2024-08-14T02:52:19.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820870,1723603939088,"fUSD",-6526.45,0.00015342,2,"2024-08-14T02:52:19.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820871,1723603939097,"fUSD",-775.24,0.00015342,2,"2024-08-14T02:52:19.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820872,1723603939107,"fUSD",-547.37404807,0.00015342,2,"2024-08-14T02:52:19.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820873,1723603939117,"fUSD",-617.42,0.00015342,2,"2024-08-14T02:52:19.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820874,1723603939127,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820875,1723603939136,"fUSD",-2020.58,0.00015342,2,"2024-08-14T02:52:19.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820876,1723603939146,"fUSD",-564.1,0.00015342,2,"2024-08-14T02:52:19.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820877,1723603939156,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820878,1723603939166,"fUSD",-3030.89,0.00015342,2,"2024-08-14T02:52:19.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820879,1723603939175,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820880,1723603939185,"fUSD",-970.69,0.00015342,2,"2024-08-14T02:52:19.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820881,1723603939195,"fUSD",-1492.57,0.00015342,2,"2024-08-14T02:52:19.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820882,1723603939204,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820883,1723603939214,"fUSD",-503.32937172,0.00015342,2,"2024-08-14T02:52:19.214",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820884,1723603939224,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.224",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820885,1723603939234,"fUSD",-8083.22,0.00015342,2,"2024-08-14T02:52:19.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820886,1723603939244,"fUSD",-2641.04,0.00015342,2,"2024-08-14T02:52:19.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820887,1723603939253,"fUSD",-748.52,0.00015342,2,"2024-08-14T02:52:19.253",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820888,1723603939263,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820889,1723603939273,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820890,1723603939283,"fUSD",-3609.21,0.00015342,2,"2024-08-14T02:52:19.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820891,1723603939292,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820892,1723603939302,"fUSD",-776.31,0.00015342,2,"2024-08-14T02:52:19.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820893,1723603939312,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820894,1723603939322,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820895,1723603939332,"fUSD",-6500.63,0.00015342,2,"2024-08-14T02:52:19.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820896,1723603939342,"fUSD",-578.35138871,0.00015342,2,"2024-08-14T02:52:19.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820897,1723603939352,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820898,1723603939361,"fUSD",-654.47,0.00015342,2,"2024-08-14T02:52:19.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820899,1723603939371,"fUSD",-12415.65,0.00015342,2,"2024-08-14T02:52:19.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820900,1723603939381,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820901,1723603939390,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820902,1723603939400,"fUSD",-851.45,0.00015342,2,"2024-08-14T02:52:19.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820903,1723603939410,"fUSD",-514.11,0.00015342,2,"2024-08-14T02:52:19.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820904,1723603939420,"fUSD",-1374.17,0.00015342,2,"2024-08-14T02:52:19.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820905,1723603939430,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820906,1723603939440,"fUSD",-771.96,0.00015342,2,"2024-08-14T02:52:19.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820907,1723603939449,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820908,1723603939459,"fUSD",-420.5000678,0.00015342,2,"2024-08-14T02:52:19.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820909,1723603939470,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820910,1723603939480,"fUSD",-1584.87,0.00015342,2,"2024-08-14T02:52:19.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820911,1723603939489,"fUSD",-733.22,0.00015342,2,"2024-08-14T02:52:19.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820912,1723603939499,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820913,1723603939509,"fUSD",-2100.84,0.00015342,2,"2024-08-14T02:52:19.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820914,1723603939519,"fUSD",-6987.78,0.00015342,2,"2024-08-14T02:52:19.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820915,1723603939528,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820916,1723603939538,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820917,1723603939549,"fUSD",-202.0171381,0.00015342,2,"2024-08-14T02:52:19.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820918,1723603939559,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820919,1723603939569,"fUSD",-37359.85,0.00015342,2,"2024-08-14T02:52:19.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820920,1723603939579,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820921,1723603939589,"fUSD",-502.22480521,0.00015342,2,"2024-08-14T02:52:19.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820922,1723603939599,"fUSD",-4485.26,0.00015342,2,"2024-08-14T02:52:19.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820923,1723603939608,"fUSD",-801.55,0.00015342,2,"2024-08-14T02:52:19.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820924,1723603939618,"fUSD",-3325.54,0.00015342,2,"2024-08-14T02:52:19.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820925,1723603939628,"fUSD",-3101.62,0.00015342,2,"2024-08-14T02:52:19.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820926,1723603939637,"fUSD",-1740.94,0.00015342,2,"2024-08-14T02:52:19.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820927,1723603939647,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820928,1723603939657,"fUSD",-706.4,0.00015342,2,"2024-08-14T02:52:19.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820929,1723603939666,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.666",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820930,1723603939676,"fUSD",-551.94,0.00015342,2,"2024-08-14T02:52:19.676",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820931,1723603939685,"fUSD",-6739.6,0.00015342,2,"2024-08-14T02:52:19.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820932,1723603939695,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820933,1723603939705,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820934,1723603939715,"fUSD",-1984.33,0.00015342,2,"2024-08-14T02:52:19.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820935,1723603939725,"fUSD",-515.72,0.00015342,2,"2024-08-14T02:52:19.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820936,1723603939735,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820937,1723603939744,"fUSD",-885.1,0.00015342,2,"2024-08-14T02:52:19.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820938,1723603939753,"fUSD",-862.92,0.00015342,2,"2024-08-14T02:52:19.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820939,1723603939765,"fUSD",-1280.3,0.00015342,2,"2024-08-14T02:52:19.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820940,1723603939775,"fUSD",-1985.9,0.00015342,2,"2024-08-14T02:52:19.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820941,1723603939784,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820942,1723603939795,"fUSD",-4340.54,0.00015342,2,"2024-08-14T02:52:19.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820943,1723603939804,"fUSD",-954.48,0.00015342,2,"2024-08-14T02:52:19.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820944,1723603939814,"fUSD",-7538.05,0.00015342,2,"2024-08-14T02:52:19.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820945,1723603939823,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.823",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820946,1723603939833,"fUSD",-2350.15,0.00015342,2,"2024-08-14T02:52:19.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820947,1723603939843,"fUSD",-500.0,0.00015342,2,"2024-08-14T02:52:19.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820948,1723603939852,"fUSD",-1823.31,0.00015342,2,"2024-08-14T02:52:19.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820949,1723603939862,"fUSD",-400.0,0.00015342,2,"2024-08-14T02:52:19.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820950,1723603939872,"fUSD",-624.46552432,0.00015369,2,"2024-08-14T02:52:19.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820951,1723603939881,"fUSD",-152.47241704,0.00015441,2,"2024-08-14T02:52:19.881",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820952,1723603939891,"fUSD",-152.47241704,0.0001555,2,"2024-08-14T02:52:19.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820953,1723603939900,"fUSD",-150.0,0.00015557,2,"2024-08-14T02:52:19.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820954,1723603939909,"fUSD",-222.4512183,0.00015605,2,"2024-08-14T02:52:19.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820955,1723603939919,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:19.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820956,1723603939929,"fUSD",-1500.86,0.00015616,2,"2024-08-14T02:52:19.929",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820957,1723603939939,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:19.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820958,1723603939949,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:19.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820959,1723603939958,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:19.958",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820960,1723603939970,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:19.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820961,1723603939980,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:19.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820962,1723603939989,"fUSD",-266.13558644,0.00015616,2,"2024-08-14T02:52:19.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820963,1723603939998,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:19.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820964,1723603940009,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820965,1723603940018,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820966,1723603940028,"fUSD",-504.49683868,0.00015616,2,"2024-08-14T02:52:20.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820967,1723603940037,"fUSD",-1717.68,0.00015616,2,"2024-08-14T02:52:20.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820968,1723603940048,"fUSD",-500.26790518,0.00015616,2,"2024-08-14T02:52:20.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820969,1723603940057,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820970,1723603940066,"fUSD",-1135.6,0.00015616,2,"2024-08-14T02:52:20.066",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820971,1723603940076,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820972,1723603940085,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820973,1723603940095,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820974,1723603940104,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820975,1723603940114,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820976,1723603940124,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820977,1723603940134,"fUSD",-505.87,0.00015616,2,"2024-08-14T02:52:20.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820978,1723603940144,"fUSD",-668.17,0.00015616,2,"2024-08-14T02:52:20.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820979,1723603940153,"fUSD",-2087.27,0.00015616,2,"2024-08-14T02:52:20.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820980,1723603940164,"fUSD",-1187.42,0.00015616,2,"2024-08-14T02:52:20.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820981,1723603940173,"fUSD",-504.46,0.00015616,2,"2024-08-14T02:52:20.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820982,1723603940183,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820983,1723603940192,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820984,1723603940203,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820985,1723603940213,"fUSD",-639.38,0.00015616,2,"2024-08-14T02:52:20.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820986,1723603940223,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820987,1723603940232,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820988,1723603940241,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820989,1723603940251,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820990,1723603940261,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820991,1723603940271,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820992,1723603940282,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820993,1723603940291,"fUSD",-1269.99,0.00015616,2,"2024-08-14T02:52:20.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820994,1723603940301,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820995,1723603940310,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820996,1723603940319,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820997,1723603940328,"fUSD",-251.01049666,0.00015616,2,"2024-08-14T02:52:20.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820998,1723603940337,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334820999,1723603940346,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821000,1723603940356,"fUSD",-711.22,0.00015616,2,"2024-08-14T02:52:20.356",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821001,1723603940365,"fUSD",-942.4,0.00015616,2,"2024-08-14T02:52:20.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821002,1723603940374,"fUSD",-203.20341545,0.00015616,2,"2024-08-14T02:52:20.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821003,1723603940383,"fUSD",-1243.83,0.00015616,2,"2024-08-14T02:52:20.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821004,1723603940392,"fUSD",-1433.34,0.00015616,2,"2024-08-14T02:52:20.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821005,1723603940401,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821006,1723603940412,"fUSD",-641.88,0.00015616,2,"2024-08-14T02:52:20.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821007,1723603940421,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821008,1723603940431,"fUSD",-681.49,0.00015616,2,"2024-08-14T02:52:20.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821009,1723603940440,"fUSD",-596.25,0.00015616,2,"2024-08-14T02:52:20.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821010,1723603940449,"fUSD",-514.21,0.00015616,2,"2024-08-14T02:52:20.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821011,1723603940459,"fUSD",-504.38445849,0.00015616,2,"2024-08-14T02:52:20.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821012,1723603940468,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821013,1723603940477,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821014,1723603940487,"fUSD",-840.72,0.00015616,2,"2024-08-14T02:52:20.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821015,1723603940599,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821016,1723603940609,"fUSD",-519.79,0.00015616,2,"2024-08-14T02:52:20.609",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821017,1723603940618,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821018,1723603940627,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821019,1723603940636,"fUSD",-261.440025,0.00015616,2,"2024-08-14T02:52:20.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821020,1723603940645,"fUSD",-1752.99,0.00015616,2,"2024-08-14T02:52:20.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821021,1723603940654,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821022,1723603940664,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821023,1723603940674,"fUSD",-681.04,0.00015616,2,"2024-08-14T02:52:20.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821024,1723603940683,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.683",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821025,1723603940692,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821026,1723603940701,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821027,1723603940710,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821028,1723603940719,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821029,1723603940729,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821030,1723603940738,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821031,1723603940747,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821032,1723603940756,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821033,1723603940766,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821034,1723603940775,"fUSD",-515.84,0.00015616,2,"2024-08-14T02:52:20.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821035,1723603940785,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.785",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821036,1723603940794,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821037,1723603940803,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821038,1723603940812,"fUSD",-788.88,0.00015616,2,"2024-08-14T02:52:20.812",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821039,1723603940821,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821040,1723603940830,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821041,1723603940839,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821042,1723603940848,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821043,1723603940858,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821044,1723603940867,"fUSD",-540.27,0.00015616,2,"2024-08-14T02:52:20.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821045,1723603940877,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821046,1723603940886,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821047,1723603940895,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821048,1723603940904,"fUSD",-588.06959223,0.00015616,2,"2024-08-14T02:52:20.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821049,1723603940915,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.915",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821050,1723603940924,"fUSD",-539.27,0.00015616,2,"2024-08-14T02:52:20.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821051,1723603940935,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821052,1723603940945,"fUSD",-556.85,0.00015616,2,"2024-08-14T02:52:20.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821053,1723603940955,"fUSD",-501.04569566,0.00015616,2,"2024-08-14T02:52:20.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821054,1723603940965,"fUSD",-510.55,0.00015616,2,"2024-08-14T02:52:20.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821055,1723603940977,"fUSD",-1828.99,0.00015616,2,"2024-08-14T02:52:20.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821056,1723603940986,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821057,1723603940995,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:20.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821058,1723603941007,"fUSD",-521.14,0.00015616,2,"2024-08-14T02:52:21.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821059,1723603941017,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.017",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821060,1723603941028,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821061,1723603941039,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821062,1723603941051,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821063,1723603941060,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821064,1723603941069,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821065,1723603941079,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821066,1723603941089,"fUSD",-606.86395745,0.00015616,2,"2024-08-14T02:52:21.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821067,1723603941098,"fUSD",-788.86,0.00015616,2,"2024-08-14T02:52:21.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821068,1723603941108,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821069,1723603941117,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.117",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821070,1723603941126,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821071,1723603941135,"fUSD",-570.12,0.00015616,2,"2024-08-14T02:52:21.135",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821072,1723603941148,"fUSD",-710.6,0.00015616,2,"2024-08-14T02:52:21.148",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821073,1723603941159,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821074,1723603941168,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821075,1723603941178,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821076,1723603941187,"fUSD",-767.65,0.00015616,2,"2024-08-14T02:52:21.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821077,1723603941197,"fUSD",-550.4,0.00015616,2,"2024-08-14T02:52:21.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821078,1723603941206,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821079,1723603941215,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821080,1723603941225,"fUSD",-505.84400916,0.00015616,2,"2024-08-14T02:52:21.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821081,1723603941234,"fUSD",-373.77555772,0.00015616,2,"2024-08-14T02:52:21.234",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821082,1723603941244,"fUSD",-159.48369259,0.00015616,2,"2024-08-14T02:52:21.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821083,1723603941255,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821084,1723603941264,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821085,1723603941274,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821086,1723603941283,"fUSD",-1176.84,0.00015616,2,"2024-08-14T02:52:21.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821087,1723603941293,"fUSD",-593.23,0.00015616,2,"2024-08-14T02:52:21.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821088,1723603941302,"fUSD",-354.37426984,0.00015616,2,"2024-08-14T02:52:21.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821089,1723603941311,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821090,1723603941320,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821091,1723603941330,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821092,1723603941339,"fUSD",-437.76947728,0.00015616,2,"2024-08-14T02:52:21.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821093,1723603941348,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821094,1723603941357,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821095,1723603941366,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821096,1723603941375,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821097,1723603941384,"fUSD",-1645.84,0.00015616,2,"2024-08-14T02:52:21.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821098,1723603941394,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821099,1723603941403,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821100,1723603941414,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821101,1723603941424,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821102,1723603941434,"fUSD",-159.11394938,0.00015616,2,"2024-08-14T02:52:21.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821103,1723603941443,"fUSD",-527.39,0.00015616,2,"2024-08-14T02:52:21.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821104,1723603941453,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821105,1723603941463,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821106,1723603941472,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821107,1723603941481,"fUSD",-150.66959068,0.00015616,2,"2024-08-14T02:52:21.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821108,1723603941491,"fUSD",-679.23,0.00015616,2,"2024-08-14T02:52:21.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821109,1723603941500,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821110,1723603941510,"fUSD",-223.01875906,0.00015616,2,"2024-08-14T02:52:21.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821111,1723603941519,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821112,1723603941529,"fUSD",-1488.54,0.00015616,2,"2024-08-14T02:52:21.529",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821113,1723603941538,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821114,1723603941548,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821115,1723603941557,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821116,1723603941567,"fUSD",-504.29469484,0.00015616,2,"2024-08-14T02:52:21.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821117,1723603941576,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821118,1723603941586,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821119,1723603941596,"fUSD",-625.85,0.00015616,2,"2024-08-14T02:52:21.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821120,1723603941607,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821121,1723603941618,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821122,1723603941628,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821123,1723603941638,"fUSD",-3037.22,0.00015616,2,"2024-08-14T02:52:21.638",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821124,1723603941647,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821125,1723603941657,"fUSD",-302.11749226,0.00015616,2,"2024-08-14T02:52:21.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821126,1723603941668,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821127,1723603941677,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821128,1723603941687,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821129,1723603941696,"fUSD",-1050.9,0.00015616,2,"2024-08-14T02:52:21.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821130,1723603941706,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821131,1723603941715,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821132,1723603941725,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821133,1723603941736,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821134,1723603941746,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821135,1723603941757,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821136,1723603941766,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821137,1723603941775,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821138,1723603941784,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821139,1723603941794,"fUSD",-277.98343827,0.00015616,2,"2024-08-14T02:52:21.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821140,1723603941803,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821141,1723603941814,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821142,1723603941824,"fUSD",-898.04,0.00015616,2,"2024-08-14T02:52:21.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821143,1723603941837,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821144,1723603941847,"fUSD",-1015.12,0.00015616,2,"2024-08-14T02:52:21.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821145,1723603941856,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821146,1723603941865,"fUSD",-677.19,0.00015616,2,"2024-08-14T02:52:21.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821147,1723603941876,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821148,1723603941886,"fUSD",-3125.45,0.00015616,2,"2024-08-14T02:52:21.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821149,1723603941896,"fUSD",-2121.22,0.00015616,2,"2024-08-14T02:52:21.896",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821150,1723603941907,"fUSD",-510.22242021,0.00015616,2,"2024-08-14T02:52:21.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821151,1723603941916,"fUSD",-935.8,0.00015616,2,"2024-08-14T02:52:21.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821152,1723603941926,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821153,1723603941937,"fUSD",-2706.39,0.00015616,2,"2024-08-14T02:52:21.937",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821154,1723603941947,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.947",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821155,1723603941956,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821156,1723603941966,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821157,1723603941979,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:21.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821158,1723603941991,"fUSD",-4210.94,0.00015616,2,"2024-08-14T02:52:21.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821159,1723603942000,"fUSD",-4601.07,0.00015616,2,"2024-08-14T02:52:22.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821160,1723603942010,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821161,1723603942020,"fUSD",-1228.41,0.00015616,2,"2024-08-14T02:52:22.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821162,1723603942030,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.030",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821163,1723603942039,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821164,1723603942051,"fUSD",-951.16,0.00015616,2,"2024-08-14T02:52:22.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821165,1723603942061,"fUSD",-919.64,0.00015616,2,"2024-08-14T02:52:22.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821166,1723603942071,"fUSD",-584.56,0.00015616,2,"2024-08-14T02:52:22.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821167,1723603942080,"fUSD",-1794.95,0.00015616,2,"2024-08-14T02:52:22.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821168,1723603942091,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821169,1723603942101,"fUSD",-3321.93,0.00015616,2,"2024-08-14T02:52:22.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821170,1723603942112,"fUSD",-1422.69,0.00015616,2,"2024-08-14T02:52:22.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821171,1723603942122,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821172,1723603942132,"fUSD",-2496.28,0.00015616,2,"2024-08-14T02:52:22.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821173,1723603942142,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821174,1723603942151,"fUSD",-1937.4,0.00015616,2,"2024-08-14T02:52:22.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821175,1723603942160,"fUSD",-702.18,0.00015616,2,"2024-08-14T02:52:22.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821176,1723603942169,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821177,1723603942178,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821178,1723603942188,"fUSD",-525.91,0.00015616,2,"2024-08-14T02:52:22.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821179,1723603942198,"fUSD",-720.77,0.00015616,2,"2024-08-14T02:52:22.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821180,1723603942208,"fUSD",-2973.74,0.00015616,2,"2024-08-14T02:52:22.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821181,1723603942218,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821182,1723603942227,"fUSD",-657.62,0.00015616,2,"2024-08-14T02:52:22.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821183,1723603942237,"fUSD",-2208.41,0.00015616,2,"2024-08-14T02:52:22.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821184,1723603942246,"fUSD",-2020.58,0.00015616,2,"2024-08-14T02:52:22.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821185,1723603942257,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821186,1723603942267,"fUSD",-956.36,0.00015616,2,"2024-08-14T02:52:22.267",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821187,1723603942278,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821188,1723603942287,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821189,1723603942296,"fUSD",-830.48,0.00015616,2,"2024-08-14T02:52:22.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821190,1723603942305,"fUSD",-908.14,0.00015616,2,"2024-08-14T02:52:22.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821191,1723603942315,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821192,1723603942324,"fUSD",-1531.76,0.00015616,2,"2024-08-14T02:52:22.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821193,1723603942333,"fUSD",-806.72,0.00015616,2,"2024-08-14T02:52:22.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821194,1723603942342,"fUSD",-1233.68,0.00015616,2,"2024-08-14T02:52:22.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821195,1723603942352,"fUSD",-3549.23,0.00015616,2,"2024-08-14T02:52:22.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821196,1723603942362,"fUSD",-506.83,0.00015616,2,"2024-08-14T02:52:22.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821197,1723603942372,"fUSD",-881.49,0.00015616,2,"2024-08-14T02:52:22.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821198,1723603942381,"fUSD",-1686.3,0.00015616,2,"2024-08-14T02:52:22.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821199,1723603942391,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821200,1723603942400,"fUSD",-1104.64,0.00015616,2,"2024-08-14T02:52:22.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821201,1723603942409,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821202,1723603942419,"fUSD",-959.01,0.00015616,2,"2024-08-14T02:52:22.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821203,1723603942428,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821204,1723603942438,"fUSD",-3432.32,0.00015616,2,"2024-08-14T02:52:22.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821205,1723603942447,"fUSD",-3444.79,0.00015616,2,"2024-08-14T02:52:22.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821206,1723603942457,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821207,1723603942466,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821208,1723603942475,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821209,1723603942485,"fUSD",-1279.57,0.00015616,2,"2024-08-14T02:52:22.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821210,1723603942495,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.495",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821211,1723603942504,"fUSD",-644.3,0.00015616,2,"2024-08-14T02:52:22.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821212,1723603942514,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821213,1723603942524,"fUSD",-526.04,0.00015616,2,"2024-08-14T02:52:22.524",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821214,1723603942534,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821215,1723603942543,"fUSD",-604.27,0.00015616,2,"2024-08-14T02:52:22.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821216,1723603942553,"fUSD",-1106.38,0.00015616,2,"2024-08-14T02:52:22.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821217,1723603942562,"fUSD",-1190.65,0.00015616,2,"2024-08-14T02:52:22.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821218,1723603942572,"fUSD",-385.97301986,0.00015616,2,"2024-08-14T02:52:22.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821219,1723603942582,"fUSD",-1152.6,0.00015616,2,"2024-08-14T02:52:22.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821220,1723603942591,"fUSD",-517.67426259,0.00015616,2,"2024-08-14T02:52:22.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821221,1723603942600,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821222,1723603942610,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821223,1723603942620,"fUSD",-621.41,0.00015616,2,"2024-08-14T02:52:22.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821224,1723603942630,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821225,1723603942640,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821226,1723603942649,"fUSD",-3396.28,0.00015616,2,"2024-08-14T02:52:22.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821227,1723603942658,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821228,1723603942667,"fUSD",-891.26,0.00015616,2,"2024-08-14T02:52:22.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821229,1723603942677,"fUSD",-904.92,0.00015616,2,"2024-08-14T02:52:22.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821230,1723603942686,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821231,1723603942695,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821232,1723603942704,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821233,1723603942714,"fUSD",-2942.78,0.00015616,2,"2024-08-14T02:52:22.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821234,1723603942723,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821235,1723603942733,"fUSD",-692.81,0.00015616,2,"2024-08-14T02:52:22.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821236,1723603942743,"fUSD",-671.73,0.00015616,2,"2024-08-14T02:52:22.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821237,1723603942752,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821238,1723603942761,"fUSD",-1883.45,0.00015616,2,"2024-08-14T02:52:22.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821239,1723603942771,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821240,1723603942780,"fUSD",-4358.76,0.00015616,2,"2024-08-14T02:52:22.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821241,1723603942790,"fUSD",-531.95,0.00015616,2,"2024-08-14T02:52:22.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821242,1723603942799,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821243,1723603942809,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821244,1723603942818,"fUSD",-852.51,0.00015616,2,"2024-08-14T02:52:22.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821245,1723603942828,"fUSD",-601.64,0.00015616,2,"2024-08-14T02:52:22.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821246,1723603942837,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821247,1723603942847,"fUSD",-1102.89,0.00015616,2,"2024-08-14T02:52:22.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821248,1723603942856,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821249,1723603942865,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821250,1723603942875,"fUSD",-3773.36,0.00015616,2,"2024-08-14T02:52:22.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821251,1723603942884,"fUSD",-1274.4,0.00015616,2,"2024-08-14T02:52:22.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821252,1723603942893,"fUSD",-1238.0,0.00015616,2,"2024-08-14T02:52:22.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821253,1723603942903,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821254,1723603942913,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821255,1723603942922,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821256,1723603942931,"fUSD",-3131.44,0.00015616,2,"2024-08-14T02:52:22.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821257,1723603942941,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821258,1723603942950,"fUSD",-2308.42,0.00015616,2,"2024-08-14T02:52:22.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821259,1723603942959,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:22.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821260,1723603942970,"fUSD",-3908.47,0.00015616,2,"2024-08-14T02:52:22.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821261,1723603942983,"fUSD",-2319.06,0.00015616,2,"2024-08-14T02:52:22.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821262,1723603942992,"fUSD",-1013.41,0.00015616,2,"2024-08-14T02:52:22.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821263,1723603943002,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821264,1723603943012,"fUSD",-543.97,0.00015616,2,"2024-08-14T02:52:23.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821265,1723603943023,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821266,1723603943032,"fUSD",-611.41,0.00015616,2,"2024-08-14T02:52:23.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821267,1723603943041,"fUSD",-4269.05,0.00015616,2,"2024-08-14T02:52:23.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821268,1723603943051,"fUSD",-4275.05,0.00015616,2,"2024-08-14T02:52:23.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821269,1723603943060,"fUSD",-1143.12,0.00015616,2,"2024-08-14T02:52:23.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821270,1723603943069,"fUSD",-4663.28,0.00015616,2,"2024-08-14T02:52:23.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821271,1723603943078,"fUSD",-1116.18,0.00015616,2,"2024-08-14T02:52:23.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821272,1723603943087,"fUSD",-1963.14,0.00015616,2,"2024-08-14T02:52:23.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821273,1723603943096,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821274,1723603943105,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821275,1723603943114,"fUSD",-513.84,0.00015616,2,"2024-08-14T02:52:23.114",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821276,1723603943123,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821277,1723603943133,"fUSD",-563.85,0.00015616,2,"2024-08-14T02:52:23.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821278,1723603943144,"fUSD",-1042.63,0.00015616,2,"2024-08-14T02:52:23.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821279,1723603943153,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.153",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821280,1723603943163,"fUSD",-5039.17,0.00015616,2,"2024-08-14T02:52:23.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821281,1723603943172,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821282,1723603943181,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821283,1723603943190,"fUSD",-2211.11,0.00015616,2,"2024-08-14T02:52:23.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821284,1723603943199,"fUSD",-886.37,0.00015616,2,"2024-08-14T02:52:23.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821285,1723603943209,"fUSD",-871.5,0.00015616,2,"2024-08-14T02:52:23.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821286,1723603943219,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821287,1723603943228,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821288,1723603943238,"fUSD",-1663.19,0.00015616,2,"2024-08-14T02:52:23.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821289,1723603943247,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821290,1723603943257,"fUSD",-5519.37,0.00015616,2,"2024-08-14T02:52:23.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821291,1723603943266,"fUSD",-151.0,0.00015616,2,"2024-08-14T02:52:23.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821292,1723603943276,"fUSD",-548.95,0.00015616,2,"2024-08-14T02:52:23.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821293,1723603943285,"fUSD",-1172.03,0.00015616,2,"2024-08-14T02:52:23.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821294,1723603943294,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821295,1723603943304,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821296,1723603943313,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821297,1723603943322,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821298,1723603943332,"fUSD",-1026.14,0.00015616,2,"2024-08-14T02:52:23.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821299,1723603943341,"fUSD",-2558.78,0.00015616,2,"2024-08-14T02:52:23.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821300,1723603943350,"fUSD",-6089.56,0.00015616,2,"2024-08-14T02:52:23.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821301,1723603943360,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821302,1723603943370,"fUSD",-721.59,0.00015616,2,"2024-08-14T02:52:23.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821303,1723603943379,"fUSD",-652.17,0.00015616,2,"2024-08-14T02:52:23.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821304,1723603943388,"fUSD",-1052.72,0.00015616,2,"2024-08-14T02:52:23.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821305,1723603943397,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821306,1723603943406,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821307,1723603943416,"fUSD",-1637.63,0.00015616,2,"2024-08-14T02:52:23.416",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821308,1723603943425,"fUSD",-541.96,0.00015616,2,"2024-08-14T02:52:23.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821309,1723603943434,"fUSD",-3044.5,0.00015616,2,"2024-08-14T02:52:23.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821310,1723603943443,"fUSD",-2262.05,0.00015616,2,"2024-08-14T02:52:23.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821311,1723603943453,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821312,1723603943462,"fUSD",-4734.54,0.00015616,2,"2024-08-14T02:52:23.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821313,1723603943471,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821314,1723603943480,"fUSD",-6651.45,0.00015616,2,"2024-08-14T02:52:23.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821315,1723603943489,"fUSD",-1697.19,0.00015616,2,"2024-08-14T02:52:23.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821316,1723603943498,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821317,1723603943507,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821318,1723603943516,"fUSD",-505.96142044,0.00015616,2,"2024-08-14T02:52:23.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821319,1723603943526,"fUSD",-2800.16,0.00015616,2,"2024-08-14T02:52:23.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821320,1723603943535,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821321,1723603943545,"fUSD",-1932.52,0.00015616,2,"2024-08-14T02:52:23.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821322,1723603943554,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821323,1723603943563,"fUSD",-3412.59,0.00015616,2,"2024-08-14T02:52:23.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821324,1723603943572,"fUSD",-382.03807205,0.00015616,2,"2024-08-14T02:52:23.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821325,1723603943581,"fUSD",-1562.52,0.00015616,2,"2024-08-14T02:52:23.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821326,1723603943590,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821327,1723603943599,"fUSD",-1904.81,0.00015616,2,"2024-08-14T02:52:23.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821328,1723603943608,"fUSD",-3403.14,0.00015616,2,"2024-08-14T02:52:23.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821329,1723603943618,"fUSD",-6160.63,0.00015616,2,"2024-08-14T02:52:23.618",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821330,1723603943627,"fUSD",-992.23,0.00015616,2,"2024-08-14T02:52:23.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821331,1723603943636,"fUSD",-557.37,0.00015616,2,"2024-08-14T02:52:23.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821332,1723603943645,"fUSD",-387.21135381,0.00015616,2,"2024-08-14T02:52:23.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821333,1723603943654,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821334,1723603943664,"fUSD",-1080.99,0.00015616,2,"2024-08-14T02:52:23.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821335,1723603943672,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821336,1723603943681,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821337,1723603943690,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821338,1723603943699,"fUSD",-3809.18,0.00015616,2,"2024-08-14T02:52:23.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821339,1723603943709,"fUSD",-507.24205696,0.00015616,2,"2024-08-14T02:52:23.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821340,1723603943720,"fUSD",-519.68,0.00015616,2,"2024-08-14T02:52:23.720",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821341,1723603943730,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821342,1723603943741,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.741",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821343,1723603943752,"fUSD",-3420.81,0.00015616,2,"2024-08-14T02:52:23.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821344,1723603943761,"fUSD",-2546.25,0.00015616,2,"2024-08-14T02:52:23.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821345,1723603943771,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821346,1723603943780,"fUSD",-3109.12,0.00015616,2,"2024-08-14T02:52:23.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821347,1723603943790,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821348,1723603943800,"fUSD",-610.77,0.00015616,2,"2024-08-14T02:52:23.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821349,1723603943809,"fUSD",-2747.79,0.00015616,2,"2024-08-14T02:52:23.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821350,1723603943819,"fUSD",-1627.16,0.00015616,2,"2024-08-14T02:52:23.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821351,1723603943828,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821352,1723603943837,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821353,1723603943846,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821354,1723603943855,"fUSD",-925.42,0.00015616,2,"2024-08-14T02:52:23.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821355,1723603943864,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821356,1723603943874,"fUSD",-1362.27,0.00015616,2,"2024-08-14T02:52:23.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821357,1723603943883,"fUSD",-737.98,0.00015616,2,"2024-08-14T02:52:23.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821358,1723603943892,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821359,1723603943901,"fUSD",-1014.28,0.00015616,2,"2024-08-14T02:52:23.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821360,1723603943911,"fUSD",-1635.4,0.00015616,2,"2024-08-14T02:52:23.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821361,1723603943921,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821362,1723603943930,"fUSD",-160.46508296,0.00015616,2,"2024-08-14T02:52:23.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821363,1723603943939,"fUSD",-1754.72,0.00015616,2,"2024-08-14T02:52:23.939",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821364,1723603943948,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821365,1723603943959,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821366,1723603943968,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821367,1723603943982,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:23.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821368,1723603943992,"fUSD",-684.39,0.00015616,2,"2024-08-14T02:52:23.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821369,1723603944001,"fUSD",-2042.47,0.00015616,2,"2024-08-14T02:52:24.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821370,1723603944010,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821371,1723603944019,"fUSD",-2970.97,0.00015616,2,"2024-08-14T02:52:24.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821372,1723603944029,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821373,1723603944039,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821374,1723603944049,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821375,1723603944061,"fUSD",-1135.15,0.00015616,2,"2024-08-14T02:52:24.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821376,1723603944071,"fUSD",-759.05,0.00015616,2,"2024-08-14T02:52:24.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821377,1723603944081,"fUSD",-578.01,0.00015616,2,"2024-08-14T02:52:24.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821378,1723603944090,"fUSD",-541.34,0.00015616,2,"2024-08-14T02:52:24.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821379,1723603944099,"fUSD",-542.71,0.00015616,2,"2024-08-14T02:52:24.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821380,1723603944111,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821381,1723603944122,"fUSD",-4312.18,0.00015616,2,"2024-08-14T02:52:24.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821382,1723603944132,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821383,1723603944141,"fUSD",-993.05,0.00015616,2,"2024-08-14T02:52:24.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821384,1723603944151,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821385,1723603944161,"fUSD",-1593.35,0.00015616,2,"2024-08-14T02:52:24.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821386,1723603944171,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821387,1723603944181,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.181",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821388,1723603944191,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821389,1723603944202,"fUSD",-578.58,0.00015616,2,"2024-08-14T02:52:24.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821390,1723603944212,"fUSD",-563.35,0.00015616,2,"2024-08-14T02:52:24.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821391,1723603944221,"fUSD",-1809.06,0.00015616,2,"2024-08-14T02:52:24.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821392,1723603944230,"fUSD",-1425.37,0.00015616,2,"2024-08-14T02:52:24.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821393,1723603944240,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821394,1723603944250,"fUSD",-366.19622754,0.00015616,2,"2024-08-14T02:52:24.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821395,1723603944259,"fUSD",-2471.25,0.00015616,2,"2024-08-14T02:52:24.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821396,1723603944269,"fUSD",-561.36,0.00015616,2,"2024-08-14T02:52:24.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821397,1723603944278,"fUSD",-1970.05,0.00015616,2,"2024-08-14T02:52:24.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821398,1723603944287,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.287",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821399,1723603944297,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821400,1723603944307,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.307",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821401,1723603944316,"fUSD",-3890.5,0.00015616,2,"2024-08-14T02:52:24.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821402,1723603944325,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821403,1723603944335,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821404,1723603944345,"fUSD",-1901.09,0.00015616,2,"2024-08-14T02:52:24.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821405,1723603944354,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821406,1723603944363,"fUSD",-2311.16,0.00015616,2,"2024-08-14T02:52:24.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821407,1723603944373,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821408,1723603944382,"fUSD",-816.06,0.00015616,2,"2024-08-14T02:52:24.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821409,1723603944391,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821410,1723603944400,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821411,1723603944411,"fUSD",-506.49,0.00015616,2,"2024-08-14T02:52:24.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821412,1723603944421,"fUSD",-829.82,0.00015616,2,"2024-08-14T02:52:24.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821413,1723603944432,"fUSD",-3657.2,0.00015616,2,"2024-08-14T02:52:24.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821414,1723603944441,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821415,1723603944451,"fUSD",-2053.68,0.00015616,2,"2024-08-14T02:52:24.451",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821416,1723603944461,"fUSD",-424.77803855,0.00015616,2,"2024-08-14T02:52:24.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821417,1723603944470,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821418,1723603944479,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821419,1723603944490,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821420,1723603944499,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821421,1723603944510,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821422,1723603944520,"fUSD",-246.00629646,0.00015616,2,"2024-08-14T02:52:24.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821423,1723603944530,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821424,1723603944539,"fUSD",-718.17,0.00015616,2,"2024-08-14T02:52:24.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821425,1723603944550,"fUSD",-645.37,0.00015616,2,"2024-08-14T02:52:24.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821426,1723603944560,"fUSD",-1456.02,0.00015616,2,"2024-08-14T02:52:24.560",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821427,1723603944569,"fUSD",-2925.6,0.00015616,2,"2024-08-14T02:52:24.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821428,1723603944579,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.579",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821429,1723603944589,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821430,1723603944600,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821431,1723603944611,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821432,1723603944620,"fUSD",-813.54,0.00015616,2,"2024-08-14T02:52:24.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821433,1723603944632,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821434,1723603944643,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821435,1723603944652,"fUSD",-702.46,0.00015616,2,"2024-08-14T02:52:24.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821436,1723603944662,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821437,1723603944671,"fUSD",-1871.96,0.00015616,2,"2024-08-14T02:52:24.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821438,1723603944680,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821439,1723603944690,"fUSD",-2920.7,0.00015616,2,"2024-08-14T02:52:24.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821440,1723603944699,"fUSD",-1199.21,0.00015616,2,"2024-08-14T02:52:24.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821441,1723603944708,"fUSD",-839.44,0.00015616,2,"2024-08-14T02:52:24.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821442,1723603944857,"fUSD",-3062.35,0.00015616,2,"2024-08-14T02:52:24.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821443,1723603944867,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821444,1723603944876,"fUSD",-1954.93,0.00015616,2,"2024-08-14T02:52:24.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821445,1723603944885,"fUSD",-523.74,0.00015616,2,"2024-08-14T02:52:24.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821446,1723603944895,"fUSD",-502.18843945,0.00015616,2,"2024-08-14T02:52:24.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821447,1723603944905,"fUSD",-556.57,0.00015616,2,"2024-08-14T02:52:24.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821448,1723603944916,"fUSD",-503.17784308,0.00015616,2,"2024-08-14T02:52:24.916",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821449,1723603944927,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821450,1723603944940,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821451,1723603944953,"fUSD",-686.81,0.00015616,2,"2024-08-14T02:52:24.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821452,1723603944964,"fUSD",-765.71,0.00015616,2,"2024-08-14T02:52:24.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821453,1723603944977,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.977",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821454,1723603944988,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:24.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821455,1723603944999,"fUSD",-1285.93,0.00015616,2,"2024-08-14T02:52:24.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821456,1723603945010,"fUSD",-1141.42,0.00015616,2,"2024-08-14T02:52:25.010",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821457,1723603945020,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821458,1723603945029,"fUSD",-1795.87,0.00015616,2,"2024-08-14T02:52:25.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821459,1723603945039,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821460,1723603945049,"fUSD",-510.77,0.00015616,2,"2024-08-14T02:52:25.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821461,1723603945058,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.058",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821462,1723603945068,"fUSD",-862.78,0.00015616,2,"2024-08-14T02:52:25.068",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821463,1723603945077,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821464,1723603945086,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821465,1723603945096,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821466,1723603945105,"fUSD",-2686.07,0.00015616,2,"2024-08-14T02:52:25.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821467,1723603945115,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821468,1723603945124,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821469,1723603945133,"fUSD",-614.38,0.00015616,2,"2024-08-14T02:52:25.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821470,1723603945144,"fUSD",-4160.62,0.00015616,2,"2024-08-14T02:52:25.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821471,1723603945154,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821472,1723603945164,"fUSD",-667.7,0.00015616,2,"2024-08-14T02:52:25.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821473,1723603945173,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.173",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821474,1723603945183,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.183",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821475,1723603945192,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821476,1723603945201,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821477,1723603945211,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821478,1723603945220,"fUSD",-1879.0,0.00015616,2,"2024-08-14T02:52:25.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821479,1723603945230,"fUSD",-746.14,0.00015616,2,"2024-08-14T02:52:25.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821480,1723603945240,"fUSD",-3343.86,0.00015616,2,"2024-08-14T02:52:25.240",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821481,1723603945250,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821482,1723603945259,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.259",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821483,1723603945269,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821484,1723603945279,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821485,1723603945289,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821486,1723603945298,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821487,1723603945309,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821488,1723603945319,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821489,1723603945329,"fUSD",-2290.46,0.00015616,2,"2024-08-14T02:52:25.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821490,1723603945339,"fUSD",-4072.54,0.00015616,2,"2024-08-14T02:52:25.339",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821491,1723603945350,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.350",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821492,1723603945360,"fUSD",-801.76,0.00015616,2,"2024-08-14T02:52:25.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821493,1723603945370,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821494,1723603945379,"fUSD",-626.44,0.00015616,2,"2024-08-14T02:52:25.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821495,1723603945389,"fUSD",-1509.4,0.00015616,2,"2024-08-14T02:52:25.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821496,1723603945399,"fUSD",-2014.71,0.00015616,2,"2024-08-14T02:52:25.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821497,1723603945409,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821498,1723603945418,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821499,1723603945428,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821500,1723603945438,"fUSD",-1656.17,0.00015616,2,"2024-08-14T02:52:25.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821501,1723603945449,"fUSD",-3222.79,0.00015616,2,"2024-08-14T02:52:25.449",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821502,1723603945459,"fUSD",-1749.15,0.00015616,2,"2024-08-14T02:52:25.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821503,1723603945469,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821504,1723603945479,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821505,1723603945489,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821506,1723603945500,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821507,1723603945510,"fUSD",-706.26,0.00015616,2,"2024-08-14T02:52:25.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821508,1723603945520,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821509,1723603945530,"fUSD",-1609.88,0.00015616,2,"2024-08-14T02:52:25.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821510,1723603945539,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821511,1723603945549,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.549",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821512,1723603945559,"fUSD",-5273.3,0.00015616,2,"2024-08-14T02:52:25.559",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821513,1723603945569,"fUSD",-2545.62,0.00015616,2,"2024-08-14T02:52:25.569",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821514,1723603945578,"fUSD",-568.81,0.00015616,2,"2024-08-14T02:52:25.578",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821515,1723603945589,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821516,1723603945598,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821517,1723603945608,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821518,1723603945619,"fUSD",-615.8,0.00015616,2,"2024-08-14T02:52:25.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821519,1723603945629,"fUSD",-3500.04,0.00015616,2,"2024-08-14T02:52:25.629",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821520,1723603945639,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821521,1723603945651,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821522,1723603945662,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821523,1723603945672,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821524,1723603945682,"fUSD",-1877.03,0.00015616,2,"2024-08-14T02:52:25.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821525,1723603945692,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821526,1723603945702,"fUSD",-1389.67,0.00015616,2,"2024-08-14T02:52:25.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821527,1723603945711,"fUSD",-1434.03,0.00015616,2,"2024-08-14T02:52:25.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821528,1723603945721,"fUSD",-3154.71,0.00015616,2,"2024-08-14T02:52:25.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821529,1723603945730,"fUSD",-623.26,0.00015616,2,"2024-08-14T02:52:25.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821530,1723603945740,"fUSD",-523.16,0.00015616,2,"2024-08-14T02:52:25.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821531,1723603945750,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821532,1723603945759,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821533,1723603945769,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821534,1723603945778,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821535,1723603945788,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821536,1723603945798,"fUSD",-641.69,0.00015616,2,"2024-08-14T02:52:25.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821537,1723603945808,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821538,1723603945818,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821539,1723603945828,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821540,1723603945838,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821541,1723603945850,"fUSD",-908.77,0.00015616,2,"2024-08-14T02:52:25.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821542,1723603945861,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821543,1723603945872,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821544,1723603945883,"fUSD",-1000.0,0.00015616,2,"2024-08-14T02:52:25.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821545,1723603945894,"fUSD",-811.21,0.00015616,2,"2024-08-14T02:52:25.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821546,1723603945904,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821547,1723603945914,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821548,1723603945924,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821549,1723603945934,"fUSD",-577.33,0.00015616,2,"2024-08-14T02:52:25.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821550,1723603945945,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:25.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821551,1723603945955,"fUSD",-1716.91,0.00015616,2,"2024-08-14T02:52:25.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821552,1723603945966,"fUSD",-1761.26,0.00015616,2,"2024-08-14T02:52:25.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821553,1723603945979,"fUSD",-527.5,0.00015616,2,"2024-08-14T02:52:25.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821554,1723603945988,"fUSD",-613.43,0.00015616,2,"2024-08-14T02:52:25.988",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821555,1723603945998,"fUSD",-1089.5,0.00015616,2,"2024-08-14T02:52:25.998",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821556,1723603946008,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.008",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821557,1723603946018,"fUSD",-728.17,0.00015616,2,"2024-08-14T02:52:26.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821558,1723603946028,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.028",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821559,1723603946037,"fUSD",-313.73456478,0.00015616,2,"2024-08-14T02:52:26.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821560,1723603946048,"fUSD",-664.03,0.00015616,2,"2024-08-14T02:52:26.048",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821561,1723603946059,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821562,1723603946071,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821563,1723603946080,"fUSD",-545.68,0.00015616,2,"2024-08-14T02:52:26.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821564,1723603946090,"fUSD",-1090.52,0.00015616,2,"2024-08-14T02:52:26.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821565,1723603946101,"fUSD",-2011.47,0.00015616,2,"2024-08-14T02:52:26.101",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821566,1723603946111,"fUSD",-503.35573596,0.00015616,2,"2024-08-14T02:52:26.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821567,1723603946120,"fUSD",-550.26,0.00015616,2,"2024-08-14T02:52:26.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821568,1723603946130,"fUSD",-1554.81,0.00015616,2,"2024-08-14T02:52:26.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821569,1723603946139,"fUSD",-502.14,0.00015616,2,"2024-08-14T02:52:26.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821570,1723603946150,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821571,1723603946160,"fUSD",-563.85,0.00015616,2,"2024-08-14T02:52:26.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821572,1723603946170,"fUSD",-921.71,0.00015616,2,"2024-08-14T02:52:26.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821573,1723603946180,"fUSD",-823.6,0.00015616,2,"2024-08-14T02:52:26.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821574,1723603946189,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821575,1723603946200,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821576,1723603946209,"fUSD",-610.78,0.00015616,2,"2024-08-14T02:52:26.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821577,1723603946219,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821578,1723603946230,"fUSD",-1908.57,0.00015616,2,"2024-08-14T02:52:26.230",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821579,1723603946241,"fUSD",-511.56,0.00015616,2,"2024-08-14T02:52:26.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821580,1723603946251,"fUSD",-834.86,0.00015616,2,"2024-08-14T02:52:26.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821581,1723603946261,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821582,1723603946272,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821583,1723603946283,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.283",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821584,1723603946293,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821585,1723603946303,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821586,1723603946313,"fUSD",-626.84,0.00015616,2,"2024-08-14T02:52:26.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821587,1723603946323,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821588,1723603946332,"fUSD",-1747.03,0.00015616,2,"2024-08-14T02:52:26.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821589,1723603946343,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821590,1723603946353,"fUSD",-1408.06,0.00015616,2,"2024-08-14T02:52:26.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821591,1723603946363,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821592,1723603946373,"fUSD",-754.97,0.00015616,2,"2024-08-14T02:52:26.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821593,1723603946383,"fUSD",-857.47,0.00015616,2,"2024-08-14T02:52:26.383",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821594,1723603946392,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821595,1723603946403,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.403",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821596,1723603946414,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821597,1723603946424,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821598,1723603946433,"fUSD",-1367.58,0.00015616,2,"2024-08-14T02:52:26.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821599,1723603946443,"fUSD",-681.21,0.00015616,2,"2024-08-14T02:52:26.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821600,1723603946453,"fUSD",-2349.72,0.00015616,2,"2024-08-14T02:52:26.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821601,1723603946463,"fUSD",-1319.2,0.00015616,2,"2024-08-14T02:52:26.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821602,1723603946473,"fUSD",-688.34,0.00015616,2,"2024-08-14T02:52:26.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821603,1723603946483,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821604,1723603946493,"fUSD",-695.72,0.00015616,2,"2024-08-14T02:52:26.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821605,1723603946502,"fUSD",-895.36,0.00015616,2,"2024-08-14T02:52:26.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821606,1723603946512,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821607,1723603946522,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821608,1723603946531,"fUSD",-683.22,0.00015616,2,"2024-08-14T02:52:26.531",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821609,1723603946540,"fUSD",-964.08,0.00015616,2,"2024-08-14T02:52:26.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821610,1723603946551,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821611,1723603946561,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821612,1723603946571,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821613,1723603946581,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821614,1723603946591,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821615,1723603946602,"fUSD",-1380.66,0.00015616,2,"2024-08-14T02:52:26.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821616,1723603946612,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821617,1723603946622,"fUSD",-2027.17,0.00015616,2,"2024-08-14T02:52:26.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821618,1723603946631,"fUSD",-11342.33,0.00015616,2,"2024-08-14T02:52:26.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821619,1723603946641,"fUSD",-1367.54,0.00015616,2,"2024-08-14T02:52:26.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821620,1723603946651,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821621,1723603946660,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821622,1723603946670,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821623,1723603946680,"fUSD",-277.42102849,0.00015616,2,"2024-08-14T02:52:26.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821624,1723603946689,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821625,1723603946699,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821626,1723603946709,"fUSD",-1444.2,0.00015616,2,"2024-08-14T02:52:26.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821627,1723603946718,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821628,1723603946729,"fUSD",-4005.49,0.00015616,2,"2024-08-14T02:52:26.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821629,1723603946738,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821630,1723603946747,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821631,1723603946757,"fUSD",-8599.7,0.00015616,2,"2024-08-14T02:52:26.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821632,1723603946767,"fUSD",-3471.08,0.00015616,2,"2024-08-14T02:52:26.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821633,1723603946776,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821634,1723603946786,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821635,1723603946795,"fUSD",-18529.58,0.00015616,2,"2024-08-14T02:52:26.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821636,1723603946805,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821637,1723603946815,"fUSD",-1467.23,0.00015616,2,"2024-08-14T02:52:26.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821638,1723603946824,"fUSD",-326.57794976,0.00015616,2,"2024-08-14T02:52:26.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821639,1723603946834,"fUSD",-1447.84,0.00015616,2,"2024-08-14T02:52:26.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821640,1723603946843,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821641,1723603946852,"fUSD",-1090.94,0.00015616,2,"2024-08-14T02:52:26.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821642,1723603946862,"fUSD",-696.39,0.00015616,2,"2024-08-14T02:52:26.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821643,1723603946871,"fUSD",-3340.88,0.00015616,2,"2024-08-14T02:52:26.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821644,1723603946880,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821645,1723603946891,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821646,1723603946900,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.900",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821647,1723603946910,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.910",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821648,1723603946920,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821649,1723603946931,"fUSD",-789.84,0.00015616,2,"2024-08-14T02:52:26.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821650,1723603946941,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821651,1723603946951,"fUSD",-1932.0,0.00015616,2,"2024-08-14T02:52:26.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821652,1723603946962,"fUSD",-16984.73,0.00015616,2,"2024-08-14T02:52:26.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821653,1723603946973,"fUSD",-1408.21,0.00015616,2,"2024-08-14T02:52:26.973",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821654,1723603946985,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:26.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821655,1723603946994,"fUSD",-3491.45,0.00015616,2,"2024-08-14T02:52:26.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821656,1723603947003,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821657,1723603947014,"fUSD",-615.57,0.00015616,2,"2024-08-14T02:52:27.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821658,1723603947024,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821659,1723603947034,"fUSD",-4811.5,0.00015616,2,"2024-08-14T02:52:27.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821660,1723603947045,"fUSD",-1049.0,0.00015616,2,"2024-08-14T02:52:27.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821661,1723603947337,"fUSD",-1741.08,0.00015616,2,"2024-08-14T02:52:27.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821662,1723603947385,"fUSD",-3462.69,0.00015616,2,"2024-08-14T02:52:27.385",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821663,1723603947395,"fUSD",-1076.68,0.00015616,2,"2024-08-14T02:52:27.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821664,1723603947405,"fUSD",-760.25,0.00015616,2,"2024-08-14T02:52:27.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821665,1723603947418,"fUSD",-547.29,0.00015616,2,"2024-08-14T02:52:27.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821666,1723603947428,"fUSD",-318.58315609,0.00015616,2,"2024-08-14T02:52:27.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821667,1723603947437,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821668,1723603947448,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821669,1723603947458,"fUSD",-1201.41,0.00015616,2,"2024-08-14T02:52:27.458",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821670,1723603947467,"fUSD",-9705.83,0.00015616,2,"2024-08-14T02:52:27.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821671,1723603947477,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821672,1723603947486,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821673,1723603947496,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821674,1723603947506,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.506",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821675,1723603947516,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821676,1723603947525,"fUSD",-682.35,0.00015616,2,"2024-08-14T02:52:27.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821677,1723603947536,"fUSD",-21824.02,0.00015616,2,"2024-08-14T02:52:27.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821678,1723603947546,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821679,1723603947556,"fUSD",-964.16,0.00015616,2,"2024-08-14T02:52:27.556",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821680,1723603947567,"fUSD",-728.58,0.00015616,2,"2024-08-14T02:52:27.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821681,1723603947576,"fUSD",-2013.72,0.00015616,2,"2024-08-14T02:52:27.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821682,1723603947586,"fUSD",-1369.46,0.00015616,2,"2024-08-14T02:52:27.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821683,1723603947596,"fUSD",-832.56,0.00015616,2,"2024-08-14T02:52:27.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821684,1723603947606,"fUSD",-2899.28,0.00015616,2,"2024-08-14T02:52:27.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821685,1723603947615,"fUSD",-953.43,0.00015616,2,"2024-08-14T02:52:27.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821686,1723603947626,"fUSD",-4067.6,0.00015616,2,"2024-08-14T02:52:27.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821687,1723603947636,"fUSD",-1756.12,0.00015616,2,"2024-08-14T02:52:27.636",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821688,1723603947645,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821689,1723603947655,"fUSD",-664.79,0.00015616,2,"2024-08-14T02:52:27.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821690,1723603947664,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.664",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821691,1723603947674,"fUSD",-440.6649373,0.00015616,2,"2024-08-14T02:52:27.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821692,1723603947684,"fUSD",-658.27,0.00015616,2,"2024-08-14T02:52:27.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821693,1723603947694,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821694,1723603947705,"fUSD",-1097.99,0.00015616,2,"2024-08-14T02:52:27.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821695,1723603947715,"fUSD",-547.57,0.00015616,2,"2024-08-14T02:52:27.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821696,1723603947725,"fUSD",-1115.22,0.00015616,2,"2024-08-14T02:52:27.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821697,1723603947734,"fUSD",-767.26,0.00015616,2,"2024-08-14T02:52:27.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821698,1723603947744,"fUSD",-1272.25,0.00015616,2,"2024-08-14T02:52:27.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821699,1723603947754,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821700,1723603947764,"fUSD",-531.71,0.00015616,2,"2024-08-14T02:52:27.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821701,1723603947775,"fUSD",-723.33,0.00015616,2,"2024-08-14T02:52:27.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821702,1723603947784,"fUSD",-3348.83,0.00015616,2,"2024-08-14T02:52:27.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821703,1723603947794,"fUSD",-1223.52,0.00015616,2,"2024-08-14T02:52:27.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821704,1723603947804,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821705,1723603947814,"fUSD",-2161.17,0.00015616,2,"2024-08-14T02:52:27.814",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821706,1723603947824,"fUSD",-505.0,0.00015616,2,"2024-08-14T02:52:27.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821707,1723603947834,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821708,1723603947844,"fUSD",-6910.51,0.00015616,2,"2024-08-14T02:52:27.844",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821709,1723603947854,"fUSD",-609.36,0.00015616,2,"2024-08-14T02:52:27.854",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821710,1723603947864,"fUSD",-880.05,0.00015616,2,"2024-08-14T02:52:27.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821711,1723603947874,"fUSD",-1173.02,0.00015616,2,"2024-08-14T02:52:27.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821712,1723603947883,"fUSD",-413.28003073,0.00015616,2,"2024-08-14T02:52:27.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821713,1723603947893,"fUSD",-492.88017603,0.00015616,2,"2024-08-14T02:52:27.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821714,1723603947902,"fUSD",-1181.05,0.00015616,2,"2024-08-14T02:52:27.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821715,1723603947911,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821716,1723603947921,"fUSD",-2224.37,0.00015616,2,"2024-08-14T02:52:27.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821717,1723603947930,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821718,1723603947940,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821719,1723603947951,"fUSD",-725.28,0.00015616,2,"2024-08-14T02:52:27.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821720,1723603947964,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821721,1723603947979,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821722,1723603947990,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:27.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821723,1723603948001,"fUSD",-3779.35,0.00015616,2,"2024-08-14T02:52:28.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821724,1723603948011,"fUSD",-9040.84,0.00015616,2,"2024-08-14T02:52:28.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821725,1723603948022,"fUSD",-1046.28,0.00015616,2,"2024-08-14T02:52:28.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821726,1723603948032,"fUSD",-1939.79,0.00015616,2,"2024-08-14T02:52:28.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821727,1723603948042,"fUSD",-1333.4,0.00015616,2,"2024-08-14T02:52:28.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821728,1723603948054,"fUSD",-767.18,0.00015616,2,"2024-08-14T02:52:28.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821729,1723603948065,"fUSD",-1164.04,0.00015616,2,"2024-08-14T02:52:28.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821730,1723603948075,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821731,1723603948085,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821732,1723603948095,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.095",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821733,1723603948104,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821734,1723603948116,"fUSD",-1701.51,0.00015616,2,"2024-08-14T02:52:28.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821735,1723603948126,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821736,1723603948136,"fUSD",-1301.52,0.00015616,2,"2024-08-14T02:52:28.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821737,1723603948146,"fUSD",-6185.17,0.00015616,2,"2024-08-14T02:52:28.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821738,1723603948156,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821739,1723603948166,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821740,1723603948176,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821741,1723603948186,"fUSD",-400.0,0.00015616,2,"2024-08-14T02:52:28.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821742,1723603948196,"fUSD",-3208.28,0.00015616,2,"2024-08-14T02:52:28.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821743,1723603948207,"fUSD",-1318.76,0.00015616,2,"2024-08-14T02:52:28.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821744,1723603948217,"fUSD",-800.93,0.00015616,2,"2024-08-14T02:52:28.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821745,1723603948226,"fUSD",-1811.7,0.00015616,2,"2024-08-14T02:52:28.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821746,1723603948236,"fUSD",-566.62,0.00015616,2,"2024-08-14T02:52:28.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821747,1723603948246,"fUSD",-3837.15,0.00015616,2,"2024-08-14T02:52:28.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821748,1723603948255,"fUSD",-1246.41,0.00015616,2,"2024-08-14T02:52:28.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821749,1723603948265,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821750,1723603948274,"fUSD",-1088.88,0.00015616,2,"2024-08-14T02:52:28.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821751,1723603948284,"fUSD",-749.39,0.00015616,2,"2024-08-14T02:52:28.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821752,1723603948293,"fUSD",-502.1218322,0.00015616,2,"2024-08-14T02:52:28.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821753,1723603948303,"fUSD",-3163.1,0.00015616,2,"2024-08-14T02:52:28.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821754,1723603948312,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821755,1723603948322,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821756,1723603948332,"fUSD",-3420.09,0.00015616,2,"2024-08-14T02:52:28.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821757,1723603948342,"fUSD",-6114.43,0.00015616,2,"2024-08-14T02:52:28.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821758,1723603948352,"fUSD",-2037.52,0.00015616,2,"2024-08-14T02:52:28.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821759,1723603948362,"fUSD",-63525.08,0.00015616,2,"2024-08-14T02:52:28.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821760,1723603948372,"fUSD",-622.28,0.00015616,2,"2024-08-14T02:52:28.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821761,1723603948382,"fUSD",-978.75,0.00015616,2,"2024-08-14T02:52:28.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821762,1723603948392,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821763,1723603948402,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821764,1723603948413,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821765,1723603948423,"fUSD",-22338.65,0.00015616,2,"2024-08-14T02:52:28.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821766,1723603948433,"fUSD",-3038.65,0.00015616,2,"2024-08-14T02:52:28.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821767,1723603948442,"fUSD",-518.31,0.00015616,2,"2024-08-14T02:52:28.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821768,1723603948452,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821769,1723603948462,"fUSD",-3343.58,0.00015616,2,"2024-08-14T02:52:28.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821770,1723603948472,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821771,1723603948482,"fUSD",-2760.28,0.00015616,2,"2024-08-14T02:52:28.482",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821772,1723603948492,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821773,1723603948502,"fUSD",-1040.52,0.00015616,2,"2024-08-14T02:52:28.502",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821774,1723603948512,"fUSD",-3325.87,0.00015616,2,"2024-08-14T02:52:28.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821775,1723603948523,"fUSD",-1000.0,0.00015616,2,"2024-08-14T02:52:28.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821776,1723603948533,"fUSD",-1095.39,0.00015616,2,"2024-08-14T02:52:28.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821777,1723603948543,"fUSD",-773.26,0.00015616,2,"2024-08-14T02:52:28.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821778,1723603948553,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821779,1723603948563,"fUSD",-8871.6,0.00015616,2,"2024-08-14T02:52:28.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821780,1723603948573,"fUSD",-4053.29,0.00015616,2,"2024-08-14T02:52:28.573",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821781,1723603948583,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821782,1723603948593,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821783,1723603948604,"fUSD",-1012.12,0.00015616,2,"2024-08-14T02:52:28.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821784,1723603948614,"fUSD",-1400.49,0.00015616,2,"2024-08-14T02:52:28.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821785,1723603948624,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821786,1723603948635,"fUSD",-948.38,0.00015616,2,"2024-08-14T02:52:28.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821787,1723603948645,"fUSD",-1923.55,0.00015616,2,"2024-08-14T02:52:28.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821788,1723603948655,"fUSD",-574.76,0.00015616,2,"2024-08-14T02:52:28.655",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821789,1723603948665,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821790,1723603948675,"fUSD",-756.47,0.00015616,2,"2024-08-14T02:52:28.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821791,1723603948686,"fUSD",-1806.66,0.00015616,2,"2024-08-14T02:52:28.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821792,1723603948696,"fUSD",-1028.89,0.00015616,2,"2024-08-14T02:52:28.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821793,1723603948705,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821794,1723603948715,"fUSD",-5711.31,0.00015616,2,"2024-08-14T02:52:28.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821795,1723603948725,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821796,1723603948734,"fUSD",-5949.67,0.00015616,2,"2024-08-14T02:52:28.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821797,1723603948744,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821798,1723603948754,"fUSD",-2287.9,0.00015616,2,"2024-08-14T02:52:28.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821799,1723603948763,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821800,1723603948772,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821801,1723603948782,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.782",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821802,1723603948792,"fUSD",-1165.14,0.00015616,2,"2024-08-14T02:52:28.792",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821803,1723603948801,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.801",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821804,1723603948811,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821805,1723603948821,"fUSD",-3527.81,0.00015616,2,"2024-08-14T02:52:28.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821806,1723603948831,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.831",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821807,1723603948840,"fUSD",-503.89,0.00015616,2,"2024-08-14T02:52:28.840",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821808,1723603948850,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.850",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821809,1723603948860,"fUSD",-657.34,0.00015616,2,"2024-08-14T02:52:28.860",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821810,1723603948870,"fUSD",-4643.86,0.00015616,2,"2024-08-14T02:52:28.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821811,1723603948880,"fUSD",-5304.78,0.00015616,2,"2024-08-14T02:52:28.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821812,1723603948890,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.890",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821813,1723603948899,"fUSD",-793.68,0.00015616,2,"2024-08-14T02:52:28.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821814,1723603948909,"fUSD",-1291.51,0.00015616,2,"2024-08-14T02:52:28.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821815,1723603948920,"fUSD",-3534.72,0.00015616,2,"2024-08-14T02:52:28.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821816,1723603948930,"fUSD",-866.3,0.00015616,2,"2024-08-14T02:52:28.930",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821817,1723603948940,"fUSD",-4085.63,0.00015616,2,"2024-08-14T02:52:28.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821818,1723603948949,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.949",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821819,1723603948959,"fUSD",-1860.39,0.00015616,2,"2024-08-14T02:52:28.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821820,1723603948971,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:28.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821821,1723603948991,"fUSD",-503.38774649,0.00015616,2,"2024-08-14T02:52:28.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821822,1723603949001,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821823,1723603949011,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821824,1723603949020,"fUSD",-8721.03,0.00015616,2,"2024-08-14T02:52:29.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821825,1723603949029,"fUSD",-545.46,0.00015616,2,"2024-08-14T02:52:29.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821826,1723603949039,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821827,1723603949049,"fUSD",-505.23,0.00015616,2,"2024-08-14T02:52:29.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821828,1723603949059,"fUSD",-2674.62,0.00015616,2,"2024-08-14T02:52:29.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821829,1723603949070,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821830,1723603949079,"fUSD",-1060.17,0.00015616,2,"2024-08-14T02:52:29.079",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821831,1723603949089,"fUSD",-521.71767721,0.00015616,2,"2024-08-14T02:52:29.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821832,1723603949099,"fUSD",-2300.78,0.00015616,2,"2024-08-14T02:52:29.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821833,1723603949109,"fUSD",-1807.13,0.00015616,2,"2024-08-14T02:52:29.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821834,1723603949120,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821835,1723603949130,"fUSD",-1069.54,0.00015616,2,"2024-08-14T02:52:29.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821836,1723603949139,"fUSD",-4235.05,0.00015616,2,"2024-08-14T02:52:29.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821837,1723603949149,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.149",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821838,1723603949159,"fUSD",-9482.49,0.00015616,2,"2024-08-14T02:52:29.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821839,1723603949168,"fUSD",-3912.2,0.00015616,2,"2024-08-14T02:52:29.168",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821840,1723603949178,"fUSD",-1133.78,0.00015616,2,"2024-08-14T02:52:29.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821841,1723603949188,"fUSD",-674.92,0.00015616,2,"2024-08-14T02:52:29.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821842,1723603949197,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821843,1723603949207,"fUSD",-700.06,0.00015616,2,"2024-08-14T02:52:29.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821844,1723603949217,"fUSD",-726.24,0.00015616,2,"2024-08-14T02:52:29.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821845,1723603949226,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821846,1723603949236,"fUSD",-3352.95,0.00015616,2,"2024-08-14T02:52:29.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821847,1723603949246,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821848,1723603949255,"fUSD",-5658.96,0.00015616,2,"2024-08-14T02:52:29.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821849,1723603949265,"fUSD",-1004.73,0.00015616,2,"2024-08-14T02:52:29.265",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821850,1723603949275,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821851,1723603949285,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821852,1723603949294,"fUSD",-4266.51,0.00015616,2,"2024-08-14T02:52:29.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821853,1723603949304,"fUSD",-2152.34,0.00015616,2,"2024-08-14T02:52:29.304",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821854,1723603949313,"fUSD",-2495.73,0.00015616,2,"2024-08-14T02:52:29.313",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821855,1723603949323,"fUSD",-550.05,0.00015616,2,"2024-08-14T02:52:29.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821856,1723603949332,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821857,1723603949341,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821858,1723603949351,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821859,1723603949360,"fUSD",-712.46,0.00015616,2,"2024-08-14T02:52:29.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821860,1723603949370,"fUSD",-3010.43,0.00015616,2,"2024-08-14T02:52:29.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821861,1723603949380,"fUSD",-1442.97,0.00015616,2,"2024-08-14T02:52:29.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821862,1723603949390,"fUSD",-379.32432312,0.00015616,2,"2024-08-14T02:52:29.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821863,1723603949399,"fUSD",-4860.84,0.00015616,2,"2024-08-14T02:52:29.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821864,1723603949410,"fUSD",-936.95,0.00015616,2,"2024-08-14T02:52:29.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821865,1723603949422,"fUSD",-2182.64,0.00015616,2,"2024-08-14T02:52:29.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821866,1723603949433,"fUSD",-545.37,0.00015616,2,"2024-08-14T02:52:29.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821867,1723603949443,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821868,1723603949452,"fUSD",-972.49,0.00015616,2,"2024-08-14T02:52:29.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821869,1723603949463,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821870,1723603949473,"fUSD",-5817.55,0.00015616,2,"2024-08-14T02:52:29.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821871,1723603949483,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821872,1723603949492,"fUSD",-16358.47,0.00015616,2,"2024-08-14T02:52:29.492",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821873,1723603949503,"fUSD",-1852.9,0.00015616,2,"2024-08-14T02:52:29.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821874,1723603949512,"fUSD",-1032.88,0.00015616,2,"2024-08-14T02:52:29.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821875,1723603949523,"fUSD",-1343.6,0.00015616,2,"2024-08-14T02:52:29.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821876,1723603949532,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821877,1723603949542,"fUSD",-1649.15,0.00015616,2,"2024-08-14T02:52:29.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821878,1723603949552,"fUSD",-12284.49,0.00015616,2,"2024-08-14T02:52:29.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821879,1723603949562,"fUSD",-1289.77,0.00015616,2,"2024-08-14T02:52:29.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821880,1723603949571,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821881,1723603949581,"fUSD",-602.37931294,0.00015616,2,"2024-08-14T02:52:29.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821882,1723603949590,"fUSD",-517.19,0.00015616,2,"2024-08-14T02:52:29.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821883,1723603949600,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821884,1723603949612,"fUSD",-3024.67,0.00015616,2,"2024-08-14T02:52:29.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821885,1723603949622,"fUSD",-571.44,0.00015616,2,"2024-08-14T02:52:29.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821886,1723603949632,"fUSD",-1347.07,0.00015616,2,"2024-08-14T02:52:29.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821887,1723603949642,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821888,1723603949651,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821889,1723603949661,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821890,1723603949671,"fUSD",-2375.11,0.00015616,2,"2024-08-14T02:52:29.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821891,1723603949680,"fUSD",-5867.25,0.00015616,2,"2024-08-14T02:52:29.680",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821892,1723603949689,"fUSD",-1236.61,0.00015616,2,"2024-08-14T02:52:29.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821893,1723603949699,"fUSD",-15446.76,0.00015616,2,"2024-08-14T02:52:29.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821894,1723603949708,"fUSD",-358.76091669,0.00015616,2,"2024-08-14T02:52:29.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821895,1723603949718,"fUSD",-1109.97,0.00015616,2,"2024-08-14T02:52:29.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821896,1723603949727,"fUSD",-811.27,0.00015616,2,"2024-08-14T02:52:29.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821897,1723603949737,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.737",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821898,1723603949747,"fUSD",-442.17961407,0.00015616,2,"2024-08-14T02:52:29.747",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821899,1723603949756,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821900,1723603949765,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821901,1723603949775,"fUSD",-1183.37,0.00015616,2,"2024-08-14T02:52:29.775",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821902,1723603949784,"fUSD",-1985.01,0.00015616,2,"2024-08-14T02:52:29.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821903,1723603949794,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.794",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821904,1723603949804,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.804",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821905,1723603949922,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821906,1723603949932,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821907,1723603949942,"fUSD",-3394.27,0.00015616,2,"2024-08-14T02:52:29.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821908,1723603949953,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:29.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821909,1723603949962,"fUSD",-2263.87,0.00015616,2,"2024-08-14T02:52:29.962",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821910,1723603949974,"fUSD",-2351.17,0.00015616,2,"2024-08-14T02:52:29.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821911,1723603949983,"fUSD",-504.63,0.00015616,2,"2024-08-14T02:52:29.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821912,1723603949993,"fUSD",-2208.39,0.00015616,2,"2024-08-14T02:52:29.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821913,1723603950002,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821914,1723603950012,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821915,1723603950023,"fUSD",-534.4,0.00015616,2,"2024-08-14T02:52:30.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821916,1723603950032,"fUSD",-1991.48,0.00015616,2,"2024-08-14T02:52:30.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821917,1723603950042,"fUSD",-1195.4,0.00015616,2,"2024-08-14T02:52:30.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821918,1723603950053,"fUSD",-9415.38,0.00015616,2,"2024-08-14T02:52:30.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821919,1723603950063,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.063",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821920,1723603950073,"fUSD",-694.34,0.00015616,2,"2024-08-14T02:52:30.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821921,1723603950083,"fUSD",-505.76,0.00015616,2,"2024-08-14T02:52:30.083",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821922,1723603950093,"fUSD",-5022.91,0.00015616,2,"2024-08-14T02:52:30.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821923,1723603950104,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821924,1723603950115,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821925,1723603950126,"fUSD",-3719.98,0.00015616,2,"2024-08-14T02:52:30.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821926,1723603950139,"fUSD",-3286.97,0.00015616,2,"2024-08-14T02:52:30.139",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821927,1723603950150,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821928,1723603950161,"fUSD",-2601.74,0.00015616,2,"2024-08-14T02:52:30.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821929,1723603950174,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821930,1723603950184,"fUSD",-2311.62,0.00015616,2,"2024-08-14T02:52:30.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821931,1723603950194,"fUSD",-925.2,0.00015616,2,"2024-08-14T02:52:30.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821932,1723603950205,"fUSD",-344.05905156,0.00015616,2,"2024-08-14T02:52:30.205",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821933,1723603950215,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821934,1723603950225,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821935,1723603950237,"fUSD",-4841.27,0.00015616,2,"2024-08-14T02:52:30.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821936,1723603950246,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821937,1723603950255,"fUSD",-4804.39,0.00015616,2,"2024-08-14T02:52:30.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821938,1723603950264,"fUSD",-2504.28,0.00015616,2,"2024-08-14T02:52:30.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821939,1723603950273,"fUSD",-30408.94,0.00015616,2,"2024-08-14T02:52:30.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821940,1723603950282,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821941,1723603950291,"fUSD",-1009.0,0.00015616,2,"2024-08-14T02:52:30.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821942,1723603950300,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821943,1723603950310,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821944,1723603950319,"fUSD",-1655.13,0.00015616,2,"2024-08-14T02:52:30.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821945,1723603950329,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.329",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821946,1723603950338,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821947,1723603950347,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.347",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821948,1723603950357,"fUSD",-541.79,0.00015616,2,"2024-08-14T02:52:30.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821949,1723603950366,"fUSD",-602.44,0.00015616,2,"2024-08-14T02:52:30.366",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821950,1723603950375,"fUSD",-1939.34,0.00015616,2,"2024-08-14T02:52:30.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821951,1723603950384,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821952,1723603950393,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821953,1723603950402,"fUSD",-5437.68,0.00015616,2,"2024-08-14T02:52:30.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821954,1723603950412,"fUSD",-3634.01,0.00015616,2,"2024-08-14T02:52:30.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821955,1723603950423,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.423",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821956,1723603950432,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821957,1723603950441,"fUSD",-7831.1,0.00015616,2,"2024-08-14T02:52:30.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821958,1723603950450,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821959,1723603950460,"fUSD",-1038.5,0.00015616,2,"2024-08-14T02:52:30.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821960,1723603950470,"fUSD",-7282.92,0.00015616,2,"2024-08-14T02:52:30.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821961,1723603950479,"fUSD",-1618.42,0.00015616,2,"2024-08-14T02:52:30.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821962,1723603950488,"fUSD",-1318.54,0.00015616,2,"2024-08-14T02:52:30.488",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821963,1723603950498,"fUSD",-3021.74,0.00015616,2,"2024-08-14T02:52:30.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821964,1723603950507,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821965,1723603950516,"fUSD",-887.76,0.00015616,2,"2024-08-14T02:52:30.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821966,1723603950525,"fUSD",-726.19,0.00015616,2,"2024-08-14T02:52:30.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821967,1723603950534,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821968,1723603950544,"fUSD",-640.09,0.00015616,2,"2024-08-14T02:52:30.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821969,1723603950553,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821970,1723603950563,"fUSD",-6303.41,0.00015616,2,"2024-08-14T02:52:30.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821971,1723603950572,"fUSD",-1486.12,0.00015616,2,"2024-08-14T02:52:30.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821972,1723603950582,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821973,1723603950592,"fUSD",-1465.83,0.00015616,2,"2024-08-14T02:52:30.592",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821974,1723603950601,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821975,1723603950611,"fUSD",-2619.71,0.00015616,2,"2024-08-14T02:52:30.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821976,1723603950621,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821977,1723603950630,"fUSD",-1599.17,0.00015616,2,"2024-08-14T02:52:30.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821978,1723603950639,"fUSD",-6526.45,0.00015616,2,"2024-08-14T02:52:30.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821979,1723603950648,"fUSD",-2403.52,0.00015616,2,"2024-08-14T02:52:30.648",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821980,1723603950657,"fUSD",-775.24,0.00015616,2,"2024-08-14T02:52:30.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821981,1723603950668,"fUSD",-617.42,0.00015616,2,"2024-08-14T02:52:30.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821982,1723603950677,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821983,1723603950687,"fUSD",-2020.58,0.00015616,2,"2024-08-14T02:52:30.687",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821984,1723603950696,"fUSD",-564.1,0.00015616,2,"2024-08-14T02:52:30.696",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821985,1723603950706,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.706",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821986,1723603950716,"fUSD",-3030.89,0.00015616,2,"2024-08-14T02:52:30.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821987,1723603950725,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821988,1723603950735,"fUSD",-970.69,0.00015616,2,"2024-08-14T02:52:30.735",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821989,1723603950744,"fUSD",-1492.57,0.00015616,2,"2024-08-14T02:52:30.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821990,1723603950753,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821991,1723603950764,"fUSD",-506.50545346,0.00015616,2,"2024-08-14T02:52:30.764",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821992,1723603950774,"fUSD",-8083.22,0.00015616,2,"2024-08-14T02:52:30.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821993,1723603950783,"fUSD",-2641.04,0.00015616,2,"2024-08-14T02:52:30.783",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821994,1723603950793,"fUSD",-748.52,0.00015616,2,"2024-08-14T02:52:30.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821995,1723603950802,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.802",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821996,1723603950811,"fUSD",-3609.21,0.00015616,2,"2024-08-14T02:52:30.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821997,1723603950820,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.820",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821998,1723603950830,"fUSD",-512.27564059,0.00015616,2,"2024-08-14T02:52:30.830",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334821999,1723603950839,"fUSD",-776.31,0.00015616,2,"2024-08-14T02:52:30.839",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822000,1723603950849,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.849",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822001,1723603950859,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.859",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822002,1723603950868,"fUSD",-6500.63,0.00015616,2,"2024-08-14T02:52:30.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822003,1723603950878,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822004,1723603950887,"fUSD",-654.47,0.00015616,2,"2024-08-14T02:52:30.887",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822005,1723603950895,"fUSD",-12415.65,0.00015616,2,"2024-08-14T02:52:30.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822006,1723603950905,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.905",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822007,1723603950914,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822008,1723603950926,"fUSD",-851.45,0.00015616,2,"2024-08-14T02:52:30.926",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822009,1723603950936,"fUSD",-514.11,0.00015616,2,"2024-08-14T02:52:30.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822010,1723603950945,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822011,1723603950955,"fUSD",-1374.17,0.00015616,2,"2024-08-14T02:52:30.955",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822012,1723603950964,"fUSD",-771.96,0.00015616,2,"2024-08-14T02:52:30.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822013,1723603950978,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.978",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822014,1723603950987,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:30.987",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822015,1723603950996,"fUSD",-1584.87,0.00015616,2,"2024-08-14T02:52:30.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822016,1723603951006,"fUSD",-733.22,0.00015616,2,"2024-08-14T02:52:31.006",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822017,1723603951015,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:31.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822018,1723603951024,"fUSD",-2100.84,0.00015616,2,"2024-08-14T02:52:31.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822019,1723603951034,"fUSD",-6987.78,0.00015616,2,"2024-08-14T02:52:31.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822020,1723603951043,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:31.043",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822021,1723603951055,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:31.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822022,1723603951064,"fUSD",-37359.85,0.00015616,2,"2024-08-14T02:52:31.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822023,1723603951073,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:31.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822024,1723603951085,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:31.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822025,1723603951094,"fUSD",-4485.26,0.00015616,2,"2024-08-14T02:52:31.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822026,1723603951103,"fUSD",-801.55,0.00015616,2,"2024-08-14T02:52:31.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822027,1723603951112,"fUSD",-3325.54,0.00015616,2,"2024-08-14T02:52:31.112",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822028,1723603951122,"fUSD",-3101.62,0.00015616,2,"2024-08-14T02:52:31.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822029,1723603951132,"fUSD",-1740.94,0.00015616,2,"2024-08-14T02:52:31.132",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822030,1723603951141,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:31.141",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822031,1723603951150,"fUSD",-706.4,0.00015616,2,"2024-08-14T02:52:31.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822032,1723603951159,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:31.159",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822033,1723603951171,"fUSD",-551.94,0.00015616,2,"2024-08-14T02:52:31.171",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822034,1723603951179,"fUSD",-6739.6,0.00015616,2,"2024-08-14T02:52:31.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822035,1723603951188,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:31.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822036,1723603951197,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:31.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822037,1723603951207,"fUSD",-1984.33,0.00015616,2,"2024-08-14T02:52:31.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822038,1723603951216,"fUSD",-515.72,0.00015616,2,"2024-08-14T02:52:31.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822039,1723603951226,"fUSD",-517.66776657,0.00015616,2,"2024-08-14T02:52:31.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822040,1723603951235,"fUSD",-885.1,0.00015616,2,"2024-08-14T02:52:31.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822041,1723603951244,"fUSD",-862.92,0.00015616,2,"2024-08-14T02:52:31.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822042,1723603951254,"fUSD",-1280.3,0.00015616,2,"2024-08-14T02:52:31.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822043,1723603951263,"fUSD",-1985.9,0.00015616,2,"2024-08-14T02:52:31.263",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822044,1723603951273,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:31.273",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822045,1723603951282,"fUSD",-4340.54,0.00015616,2,"2024-08-14T02:52:31.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822046,1723603951291,"fUSD",-954.48,0.00015616,2,"2024-08-14T02:52:31.291",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822047,1723603951301,"fUSD",-7538.05,0.00015616,2,"2024-08-14T02:52:31.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822048,1723603951310,"fUSD",-2350.15,0.00015616,2,"2024-08-14T02:52:31.310",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822049,1723603951319,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:31.319",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822050,1723603951328,"fUSD",-500.0,0.00015616,2,"2024-08-14T02:52:31.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822051,1723603951338,"fUSD",-1823.31,0.00015616,2,"2024-08-14T02:52:31.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822052,1723603951348,"fUSD",-587.0,0.00015634,2,"2024-08-14T02:52:31.348",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822053,1723603951357,"fUSD",-152.47241704,0.00015658,2,"2024-08-14T02:52:31.357",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822054,1723603951367,"fUSD",-600.0,0.00015668,2,"2024-08-14T02:52:31.367",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822055,1723603951377,"fUSD",-152.47241704,0.00015767,2,"2024-08-14T02:52:31.377",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822056,1723603951387,"fUSD",-150.0,0.00015782,2,"2024-08-14T02:52:31.387",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822057,1723603951397,"fUSD",-150.0,0.0001582,2,"2024-08-14T02:52:31.397",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822058,1723603951406,"fUSD",-167.0,0.00015831,2,"2024-08-14T02:52:31.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822059,1723603951418,"fUSD",-150.0,0.00015859,2,"2024-08-14T02:52:31.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822060,1723603951428,"fUSD",-152.47241704,0.00015875,2,"2024-08-14T02:52:31.428",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822061,1723603951437,"fUSD",-222.4512183,0.00015879,2,"2024-08-14T02:52:31.437",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822062,1723603951447,"fUSD",-512.5101983,0.00015879,2,"2024-08-14T02:52:31.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822063,1723603951456,"fUSD",-3114.6614692,0.00015879,2,"2024-08-14T02:52:31.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822064,1723603951466,"fUSD",-2467.9241017,0.00015879,2,"2024-08-14T02:52:31.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822065,1723603951474,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.474",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822066,1723603951484,"fUSD",-1500.86,0.0001589,2,"2024-08-14T02:52:31.484",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822067,1723603951493,"fUSD",-257.67827092,0.0001589,2,"2024-08-14T02:52:31.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822068,1723603951503,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822069,1723603951512,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822070,1723603951521,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822071,1723603951530,"fUSD",-501.74443131,0.0001589,2,"2024-08-14T02:52:31.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822072,1723603951539,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.539",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822073,1723603951548,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.548",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822074,1723603951557,"fUSD",-501.6128065,0.0001589,2,"2024-08-14T02:52:31.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822075,1723603951567,"fUSD",-1717.68,0.0001589,2,"2024-08-14T02:52:31.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822076,1723603951577,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822077,1723603951586,"fUSD",-1135.6,0.0001589,2,"2024-08-14T02:52:31.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822078,1723603951595,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822079,1723603951604,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.604",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822080,1723603951613,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.613",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822081,1723603951622,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822082,1723603951631,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822083,1723603951640,"fUSD",-500.18973806,0.0001589,2,"2024-08-14T02:52:31.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822084,1723603951649,"fUSD",-505.87,0.0001589,2,"2024-08-14T02:52:31.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822085,1723603951658,"fUSD",-668.17,0.0001589,2,"2024-08-14T02:52:31.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822086,1723603951670,"fUSD",-2087.27,0.0001589,2,"2024-08-14T02:52:31.670",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822087,1723603951679,"fUSD",-1187.42,0.0001589,2,"2024-08-14T02:52:31.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822088,1723603951689,"fUSD",-504.46,0.0001589,2,"2024-08-14T02:52:31.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822089,1723603951698,"fUSD",-355.00296183,0.0001589,2,"2024-08-14T02:52:31.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822090,1723603951707,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822091,1723603951716,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.716",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822092,1723603951725,"fUSD",-639.38,0.0001589,2,"2024-08-14T02:52:31.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822093,1723603951734,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822094,1723603951744,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.744",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822095,1723603951754,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822096,1723603951763,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822097,1723603951772,"fUSD",-595.510932,0.0001589,2,"2024-08-14T02:52:31.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822098,1723603951781,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822099,1723603951790,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822100,1723603951799,"fUSD",-1269.99,0.0001589,2,"2024-08-14T02:52:31.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822101,1723603951808,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822102,1723603951817,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822103,1723603951826,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822104,1723603951834,"fUSD",-501.55050772,0.0001589,2,"2024-08-14T02:52:31.834",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822105,1723603951843,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822106,1723603951852,"fUSD",-711.22,0.0001589,2,"2024-08-14T02:52:31.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822107,1723603951861,"fUSD",-942.4,0.0001589,2,"2024-08-14T02:52:31.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822108,1723603951871,"fUSD",-1243.83,0.0001589,2,"2024-08-14T02:52:31.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822109,1723603951880,"fUSD",-1433.34,0.0001589,2,"2024-08-14T02:52:31.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822110,1723603951889,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822111,1723603951898,"fUSD",-641.88,0.0001589,2,"2024-08-14T02:52:31.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822112,1723603951907,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.907",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822113,1723603951918,"fUSD",-681.49,0.0001589,2,"2024-08-14T02:52:31.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822114,1723603951927,"fUSD",-596.25,0.0001589,2,"2024-08-14T02:52:31.927",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822115,1723603951936,"fUSD",-514.21,0.0001589,2,"2024-08-14T02:52:31.936",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822116,1723603951945,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822117,1723603951954,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822118,1723603951963,"fUSD",-840.72,0.0001589,2,"2024-08-14T02:52:31.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822119,1723603951980,"fUSD",-157.056626,0.0001589,2,"2024-08-14T02:52:31.980",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822120,1723603951989,"fUSD",-151.377752,0.0001589,2,"2024-08-14T02:52:31.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822121,1723603951999,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:31.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822122,1723603952007,"fUSD",-519.79,0.0001589,2,"2024-08-14T02:52:32.007",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822123,1723603952018,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.018",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822124,1723603952027,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.027",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822125,1723603952036,"fUSD",-261.440025,0.0001589,2,"2024-08-14T02:52:32.036",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822126,1723603952045,"fUSD",-1752.99,0.0001589,2,"2024-08-14T02:52:32.045",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822127,1723603952055,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822128,1723603952064,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822129,1723603952073,"fUSD",-681.04,0.0001589,2,"2024-08-14T02:52:32.073",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822130,1723603952082,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822131,1723603952091,"fUSD",-503.80652133,0.0001589,2,"2024-08-14T02:52:32.091",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822132,1723603952100,"fUSD",-326.35250249,0.0001589,2,"2024-08-14T02:52:32.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822133,1723603952109,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822134,1723603952118,"fUSD",-445.88657126,0.0001589,2,"2024-08-14T02:52:32.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822135,1723603952127,"fUSD",-454.80451904,0.0001589,2,"2024-08-14T02:52:32.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822136,1723603952136,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822137,1723603952145,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822138,1723603952154,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822139,1723603952163,"fUSD",-501.38829378,0.0001589,2,"2024-08-14T02:52:32.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822140,1723603952174,"fUSD",-515.84,0.0001589,2,"2024-08-14T02:52:32.174",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822141,1723603952184,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822142,1723603952193,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.193",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822143,1723603952202,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.202",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822144,1723603952212,"fUSD",-788.88,0.0001589,2,"2024-08-14T02:52:32.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822145,1723603952222,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822146,1723603952232,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.232",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822147,1723603952241,"fUSD",-599.22374851,0.0001589,2,"2024-08-14T02:52:32.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822148,1723603952251,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822149,1723603952261,"fUSD",-249.44991944,0.0001589,2,"2024-08-14T02:52:32.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822150,1723603952271,"fUSD",-540.27,0.0001589,2,"2024-08-14T02:52:32.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822151,1723603952280,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822152,1723603952289,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.289",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822153,1723603952298,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822154,1723603952308,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822155,1723603952318,"fUSD",-539.27,0.0001589,2,"2024-08-14T02:52:32.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822156,1723603952327,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822157,1723603952337,"fUSD",-556.85,0.0001589,2,"2024-08-14T02:52:32.337",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822158,1723603952346,"fUSD",-510.55,0.0001589,2,"2024-08-14T02:52:32.346",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822159,1723603952355,"fUSD",-1828.99,0.0001589,2,"2024-08-14T02:52:32.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822160,1723603952365,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822161,1723603952374,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822162,1723603952384,"fUSD",-521.14,0.0001589,2,"2024-08-14T02:52:32.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822163,1723603952393,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.393",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822164,1723603952402,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822165,1723603952413,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.413",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822166,1723603952424,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822167,1723603952433,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822168,1723603952442,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822169,1723603952452,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822170,1723603952461,"fUSD",-788.86,0.0001589,2,"2024-08-14T02:52:32.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822171,1723603952470,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822172,1723603952479,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822173,1723603952489,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822174,1723603952498,"fUSD",-570.12,0.0001589,2,"2024-08-14T02:52:32.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822175,1723603952507,"fUSD",-710.6,0.0001589,2,"2024-08-14T02:52:32.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822176,1723603952516,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.516",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822177,1723603952525,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822178,1723603952535,"fUSD",-503.2484804,0.0001589,2,"2024-08-14T02:52:32.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822179,1723603952544,"fUSD",-767.65,0.0001589,2,"2024-08-14T02:52:32.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822180,1723603952553,"fUSD",-550.4,0.0001589,2,"2024-08-14T02:52:32.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822181,1723603952562,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822182,1723603952571,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822183,1723603952580,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.580",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822184,1723603952589,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.589",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822185,1723603952598,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.598",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822186,1723603952607,"fUSD",-1176.84,0.0001589,2,"2024-08-14T02:52:32.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822187,1723603952617,"fUSD",-593.23,0.0001589,2,"2024-08-14T02:52:32.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822188,1723603952625,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822189,1723603952634,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822190,1723603952643,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822191,1723603952652,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822192,1723603952661,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822193,1723603952672,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822194,1723603952681,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822195,1723603952690,"fUSD",-1645.84,0.0001589,2,"2024-08-14T02:52:32.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822196,1723603952699,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822197,1723603952708,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822198,1723603952718,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822199,1723603952727,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822200,1723603952736,"fUSD",-527.39,0.0001589,2,"2024-08-14T02:52:32.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822201,1723603952745,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822202,1723603952754,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822203,1723603952763,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.763",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822204,1723603952772,"fUSD",-679.23,0.0001589,2,"2024-08-14T02:52:32.772",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822205,1723603952781,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822206,1723603952790,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822207,1723603952799,"fUSD",-1488.54,0.0001589,2,"2024-08-14T02:52:32.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822208,1723603952808,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822209,1723603952818,"fUSD",-645.31065314,0.0001589,2,"2024-08-14T02:52:32.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822210,1723603952827,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822211,1723603952836,"fUSD",-508.16674141,0.0001589,2,"2024-08-14T02:52:32.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822212,1723603952845,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822213,1723603952855,"fUSD",-625.85,0.0001589,2,"2024-08-14T02:52:32.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822214,1723603952864,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822215,1723603952874,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822216,1723603952883,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822217,1723603952892,"fUSD",-3037.22,0.0001589,2,"2024-08-14T02:52:32.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822218,1723603952901,"fUSD",-353.78191134,0.0001589,2,"2024-08-14T02:52:32.901",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822219,1723603952911,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822220,1723603952923,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822221,1723603952933,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.933",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822222,1723603952942,"fUSD",-1050.9,0.0001589,2,"2024-08-14T02:52:32.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822223,1723603952951,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822224,1723603952960,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822225,1723603952972,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822226,1723603952982,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.982",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822227,1723603952991,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:32.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822228,1723603953001,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.001",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822229,1723603953011,"fUSD",-508.44255774,0.0001589,2,"2024-08-14T02:52:33.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822230,1723603953020,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822231,1723603953029,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822232,1723603953038,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.038",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822233,1723603953049,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822234,1723603953059,"fUSD",-898.04,0.0001589,2,"2024-08-14T02:52:33.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822235,1723603953069,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822236,1723603953078,"fUSD",-1015.12,0.0001589,2,"2024-08-14T02:52:33.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822237,1723603953087,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.087",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822238,1723603953097,"fUSD",-677.19,0.0001589,2,"2024-08-14T02:52:33.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822239,1723603953106,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.106",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822240,1723603953115,"fUSD",-3125.45,0.0001589,2,"2024-08-14T02:52:33.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822241,1723603953124,"fUSD",-2121.22,0.0001589,2,"2024-08-14T02:52:33.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822242,1723603953133,"fUSD",-935.8,0.0001589,2,"2024-08-14T02:52:33.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822243,1723603953142,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822244,1723603953152,"fUSD",-2706.39,0.0001589,2,"2024-08-14T02:52:33.152",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822245,1723603953161,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822246,1723603953172,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822247,1723603953182,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822248,1723603953191,"fUSD",-455.06930151,0.0001589,2,"2024-08-14T02:52:33.191",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822249,1723603953200,"fUSD",-4210.94,0.0001589,2,"2024-08-14T02:52:33.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822250,1723603953210,"fUSD",-4601.07,0.0001589,2,"2024-08-14T02:52:33.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822251,1723603953219,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822252,1723603953229,"fUSD",-1228.41,0.0001589,2,"2024-08-14T02:52:33.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822253,1723603953238,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822254,1723603953247,"fUSD",-951.16,0.0001589,2,"2024-08-14T02:52:33.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822255,1723603953256,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822256,1723603953266,"fUSD",-919.64,0.0001589,2,"2024-08-14T02:52:33.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822257,1723603953275,"fUSD",-584.56,0.0001589,2,"2024-08-14T02:52:33.275",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822258,1723603953284,"fUSD",-1794.95,0.0001589,2,"2024-08-14T02:52:33.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822259,1723603953294,"fUSD",-578.73178455,0.0001589,2,"2024-08-14T02:52:33.294",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822260,1723603953303,"fUSD",-3321.93,0.0001589,2,"2024-08-14T02:52:33.303",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822261,1723603953312,"fUSD",-1422.69,0.0001589,2,"2024-08-14T02:52:33.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822262,1723603953323,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822263,1723603953333,"fUSD",-2496.28,0.0001589,2,"2024-08-14T02:52:33.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822264,1723603953342,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822265,1723603953351,"fUSD",-1937.4,0.0001589,2,"2024-08-14T02:52:33.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822266,1723603953361,"fUSD",-702.18,0.0001589,2,"2024-08-14T02:52:33.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822267,1723603953370,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822268,1723603953380,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822269,1723603953389,"fUSD",-525.91,0.0001589,2,"2024-08-14T02:52:33.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822270,1723603953399,"fUSD",-720.77,0.0001589,2,"2024-08-14T02:52:33.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822271,1723603953409,"fUSD",-2973.74,0.0001589,2,"2024-08-14T02:52:33.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822272,1723603953420,"fUSD",-507.14160438,0.0001589,2,"2024-08-14T02:52:33.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822273,1723603953429,"fUSD",-657.62,0.0001589,2,"2024-08-14T02:52:33.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822274,1723603953440,"fUSD",-2208.41,0.0001589,2,"2024-08-14T02:52:33.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822275,1723603953450,"fUSD",-2020.58,0.0001589,2,"2024-08-14T02:52:33.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822276,1723603953459,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.459",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822277,1723603953469,"fUSD",-956.36,0.0001589,2,"2024-08-14T02:52:33.469",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822278,1723603953479,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822279,1723603953489,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822280,1723603953498,"fUSD",-830.48,0.0001589,2,"2024-08-14T02:52:33.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822281,1723603953508,"fUSD",-908.14,0.0001589,2,"2024-08-14T02:52:33.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822282,1723603953517,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822283,1723603953527,"fUSD",-1531.76,0.0001589,2,"2024-08-14T02:52:33.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822284,1723603953536,"fUSD",-806.72,0.0001589,2,"2024-08-14T02:52:33.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822285,1723603953546,"fUSD",-1233.68,0.0001589,2,"2024-08-14T02:52:33.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822286,1723603953555,"fUSD",-3549.23,0.0001589,2,"2024-08-14T02:52:33.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822287,1723603953565,"fUSD",-506.83,0.0001589,2,"2024-08-14T02:52:33.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822288,1723603953575,"fUSD",-881.49,0.0001589,2,"2024-08-14T02:52:33.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822289,1723603953584,"fUSD",-1686.3,0.0001589,2,"2024-08-14T02:52:33.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822290,1723603953593,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822291,1723603953602,"fUSD",-1104.64,0.0001589,2,"2024-08-14T02:52:33.602",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822292,1723603953612,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822293,1723603953621,"fUSD",-959.01,0.0001589,2,"2024-08-14T02:52:33.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822294,1723603953630,"fUSD",-532.49434111,0.0001589,2,"2024-08-14T02:52:33.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822295,1723603953640,"fUSD",-3432.32,0.0001589,2,"2024-08-14T02:52:33.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822296,1723603953649,"fUSD",-3444.79,0.0001589,2,"2024-08-14T02:52:33.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822297,1723603953658,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.658",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822298,1723603953668,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.668",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822299,1723603953677,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.677",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822300,1723603953686,"fUSD",-1279.57,0.0001589,2,"2024-08-14T02:52:33.686",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822301,1723603953695,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822302,1723603953704,"fUSD",-644.3,0.0001589,2,"2024-08-14T02:52:33.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822303,1723603953714,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822304,1723603953724,"fUSD",-526.04,0.0001589,2,"2024-08-14T02:52:33.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822305,1723603953733,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.733",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822306,1723603953742,"fUSD",-604.27,0.0001589,2,"2024-08-14T02:52:33.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822307,1723603953752,"fUSD",-1106.38,0.0001589,2,"2024-08-14T02:52:33.752",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822308,1723603953762,"fUSD",-1190.65,0.0001589,2,"2024-08-14T02:52:33.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822309,1723603953771,"fUSD",-1152.6,0.0001589,2,"2024-08-14T02:52:33.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822310,1723603953780,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822311,1723603953790,"fUSD",-217.18025446,0.0001589,2,"2024-08-14T02:52:33.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822312,1723603953800,"fUSD",-621.41,0.0001589,2,"2024-08-14T02:52:33.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822313,1723603953810,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822314,1723603953819,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.819",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822315,1723603953829,"fUSD",-3396.28,0.0001589,2,"2024-08-14T02:52:33.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822316,1723603953838,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822317,1723603953847,"fUSD",-891.26,0.0001589,2,"2024-08-14T02:52:33.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822318,1723603953856,"fUSD",-904.92,0.0001589,2,"2024-08-14T02:52:33.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822319,1723603953866,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822320,1723603953875,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822321,1723603953884,"fUSD",-2942.78,0.0001589,2,"2024-08-14T02:52:33.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822322,1723603953893,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822323,1723603953903,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822324,1723603953913,"fUSD",-692.81,0.0001589,2,"2024-08-14T02:52:33.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822325,1723603953924,"fUSD",-671.73,0.0001589,2,"2024-08-14T02:52:33.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822326,1723603953934,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822327,1723603953944,"fUSD",-1883.45,0.0001589,2,"2024-08-14T02:52:33.944",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822328,1723603953954,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822329,1723603953964,"fUSD",-4358.76,0.0001589,2,"2024-08-14T02:52:33.964",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822330,1723603953976,"fUSD",-531.95,0.0001589,2,"2024-08-14T02:52:33.976",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822331,1723603953986,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.986",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822332,1723603953996,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:33.996",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822333,1723603954133,"fUSD",-852.51,0.0001589,2,"2024-08-14T02:52:34.133",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822334,1723603954144,"fUSD",-601.64,0.0001589,2,"2024-08-14T02:52:34.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822335,1723603954154,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822336,1723603954164,"fUSD",-1102.89,0.0001589,2,"2024-08-14T02:52:34.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822337,1723603954179,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822338,1723603954189,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822339,1723603954199,"fUSD",-3773.36,0.0001589,2,"2024-08-14T02:52:34.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822340,1723603954208,"fUSD",-1274.4,0.0001589,2,"2024-08-14T02:52:34.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822341,1723603954219,"fUSD",-1238.0,0.0001589,2,"2024-08-14T02:52:34.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822342,1723603954228,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822343,1723603954238,"fUSD",-488.04271306,0.0001589,2,"2024-08-14T02:52:34.238",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822344,1723603954248,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822345,1723603954258,"fUSD",-3131.44,0.0001589,2,"2024-08-14T02:52:34.258",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822346,1723603954268,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.268",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822347,1723603954278,"fUSD",-2308.42,0.0001589,2,"2024-08-14T02:52:34.278",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822348,1723603954288,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822349,1723603954298,"fUSD",-3908.47,0.0001589,2,"2024-08-14T02:52:34.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822350,1723603954308,"fUSD",-2319.06,0.0001589,2,"2024-08-14T02:52:34.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822351,1723603954318,"fUSD",-1013.41,0.0001589,2,"2024-08-14T02:52:34.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822352,1723603954328,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.328",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822353,1723603954338,"fUSD",-543.97,0.0001589,2,"2024-08-14T02:52:34.338",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822354,1723603954349,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.349",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822355,1723603954358,"fUSD",-611.41,0.0001589,2,"2024-08-14T02:52:34.358",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822356,1723603954368,"fUSD",-4269.05,0.0001589,2,"2024-08-14T02:52:34.368",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822357,1723603954378,"fUSD",-4275.05,0.0001589,2,"2024-08-14T02:52:34.378",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822358,1723603954388,"fUSD",-1143.12,0.0001589,2,"2024-08-14T02:52:34.388",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822359,1723603954399,"fUSD",-4663.28,0.0001589,2,"2024-08-14T02:52:34.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822360,1723603954409,"fUSD",-1116.18,0.0001589,2,"2024-08-14T02:52:34.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822361,1723603954421,"fUSD",-1963.14,0.0001589,2,"2024-08-14T02:52:34.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822362,1723603954436,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822363,1723603954447,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.447",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822364,1723603954457,"fUSD",-513.84,0.0001589,2,"2024-08-14T02:52:34.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822365,1723603954468,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.468",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822366,1723603954479,"fUSD",-563.85,0.0001589,2,"2024-08-14T02:52:34.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822367,1723603954490,"fUSD",-1042.63,0.0001589,2,"2024-08-14T02:52:34.490",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822368,1723603954500,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822369,1723603954510,"fUSD",-5039.17,0.0001589,2,"2024-08-14T02:52:34.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822370,1723603954520,"fUSD",-504.69715642,0.0001589,2,"2024-08-14T02:52:34.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822371,1723603954530,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822372,1723603954540,"fUSD",-2211.11,0.0001589,2,"2024-08-14T02:52:34.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822373,1723603954550,"fUSD",-886.37,0.0001589,2,"2024-08-14T02:52:34.550",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822374,1723603954561,"fUSD",-871.5,0.0001589,2,"2024-08-14T02:52:34.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822375,1723603954571,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822376,1723603954581,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822377,1723603954591,"fUSD",-1663.19,0.0001589,2,"2024-08-14T02:52:34.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822378,1723603954601,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822379,1723603954611,"fUSD",-5519.37,0.0001589,2,"2024-08-14T02:52:34.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822380,1723603954621,"fUSD",-548.95,0.0001589,2,"2024-08-14T02:52:34.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822381,1723603954631,"fUSD",-1172.03,0.0001589,2,"2024-08-14T02:52:34.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822382,1723603954641,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822383,1723603954651,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.651",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822384,1723603954660,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822385,1723603954671,"fUSD",-531.05403004,0.0001589,2,"2024-08-14T02:52:34.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822386,1723603954681,"fUSD",-1026.14,0.0001589,2,"2024-08-14T02:52:34.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822387,1723603954690,"fUSD",-2558.78,0.0001589,2,"2024-08-14T02:52:34.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822388,1723603954700,"fUSD",-6089.56,0.0001589,2,"2024-08-14T02:52:34.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822389,1723603954711,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822390,1723603954721,"fUSD",-721.59,0.0001589,2,"2024-08-14T02:52:34.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822391,1723603954731,"fUSD",-652.17,0.0001589,2,"2024-08-14T02:52:34.731",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822392,1723603954740,"fUSD",-1052.72,0.0001589,2,"2024-08-14T02:52:34.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822393,1723603954750,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822394,1723603954759,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822395,1723603954769,"fUSD",-1637.63,0.0001589,2,"2024-08-14T02:52:34.769",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822396,1723603954778,"fUSD",-541.96,0.0001589,2,"2024-08-14T02:52:34.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822397,1723603954788,"fUSD",-3044.5,0.0001589,2,"2024-08-14T02:52:34.788",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822398,1723603954798,"fUSD",-2262.05,0.0001589,2,"2024-08-14T02:52:34.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822399,1723603954807,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822400,1723603954817,"fUSD",-4734.54,0.0001589,2,"2024-08-14T02:52:34.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822401,1723603954826,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822402,1723603954836,"fUSD",-6651.45,0.0001589,2,"2024-08-14T02:52:34.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822403,1723603954845,"fUSD",-1697.19,0.0001589,2,"2024-08-14T02:52:34.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822404,1723603954855,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822405,1723603954864,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822406,1723603954874,"fUSD",-2800.16,0.0001589,2,"2024-08-14T02:52:34.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822407,1723603954883,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.883",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822408,1723603954893,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822409,1723603954902,"fUSD",-1932.52,0.0001589,2,"2024-08-14T02:52:34.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822410,1723603954911,"fUSD",-3412.59,0.0001589,2,"2024-08-14T02:52:34.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822411,1723603954922,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822412,1723603954932,"fUSD",-1562.52,0.0001589,2,"2024-08-14T02:52:34.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822413,1723603954941,"fUSD",-1904.81,0.0001589,2,"2024-08-14T02:52:34.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822414,1723603954950,"fUSD",-3403.14,0.0001589,2,"2024-08-14T02:52:34.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822415,1723603954960,"fUSD",-6160.63,0.0001589,2,"2024-08-14T02:52:34.960",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822416,1723603954970,"fUSD",-992.23,0.0001589,2,"2024-08-14T02:52:34.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822417,1723603954983,"fUSD",-557.37,0.0001589,2,"2024-08-14T02:52:34.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822418,1723603954992,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:34.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822419,1723603955002,"fUSD",-1080.99,0.0001589,2,"2024-08-14T02:52:35.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822420,1723603955012,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.012",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822421,1723603955022,"fUSD",-551.36754223,0.0001589,2,"2024-08-14T02:52:35.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822422,1723603955032,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822423,1723603955041,"fUSD",-3809.18,0.0001589,2,"2024-08-14T02:52:35.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822424,1723603955054,"fUSD",-519.68,0.0001589,2,"2024-08-14T02:52:35.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822425,1723603955064,"fUSD",-502.67067097,0.0001589,2,"2024-08-14T02:52:35.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822426,1723603955074,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822427,1723603955084,"fUSD",-3420.81,0.0001589,2,"2024-08-14T02:52:35.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822428,1723603955094,"fUSD",-2546.25,0.0001589,2,"2024-08-14T02:52:35.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822429,1723603955105,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.105",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822430,1723603955115,"fUSD",-3109.12,0.0001589,2,"2024-08-14T02:52:35.115",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822431,1723603955126,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822432,1723603955136,"fUSD",-610.77,0.0001589,2,"2024-08-14T02:52:35.136",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822433,1723603955146,"fUSD",-2747.79,0.0001589,2,"2024-08-14T02:52:35.146",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822434,1723603955156,"fUSD",-1627.16,0.0001589,2,"2024-08-14T02:52:35.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822435,1723603955167,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822436,1723603955177,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822437,1723603955187,"fUSD",-505.10287477,0.0001589,2,"2024-08-14T02:52:35.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822438,1723603955197,"fUSD",-925.42,0.0001589,2,"2024-08-14T02:52:35.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822439,1723603955207,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822440,1723603955216,"fUSD",-1362.27,0.0001589,2,"2024-08-14T02:52:35.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822441,1723603955226,"fUSD",-737.98,0.0001589,2,"2024-08-14T02:52:35.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822442,1723603955236,"fUSD",-503.23583733,0.0001589,2,"2024-08-14T02:52:35.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822443,1723603955246,"fUSD",-1014.28,0.0001589,2,"2024-08-14T02:52:35.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822444,1723603955256,"fUSD",-1635.4,0.0001589,2,"2024-08-14T02:52:35.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822445,1723603955266,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822446,1723603955276,"fUSD",-1754.72,0.0001589,2,"2024-08-14T02:52:35.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822447,1723603955286,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822448,1723603955296,"fUSD",-605.16057386,0.0001589,2,"2024-08-14T02:52:35.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822449,1723603955306,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822450,1723603955316,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.316",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822451,1723603955326,"fUSD",-684.39,0.0001589,2,"2024-08-14T02:52:35.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822452,1723603955335,"fUSD",-2042.47,0.0001589,2,"2024-08-14T02:52:35.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822453,1723603955345,"fUSD",-508.13421567,0.0001589,2,"2024-08-14T02:52:35.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822454,1723603955355,"fUSD",-2970.97,0.0001589,2,"2024-08-14T02:52:35.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822455,1723603955364,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822456,1723603955374,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.374",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822457,1723603955384,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.384",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822458,1723603955394,"fUSD",-1135.15,0.0001589,2,"2024-08-14T02:52:35.394",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822459,1723603955405,"fUSD",-759.05,0.0001589,2,"2024-08-14T02:52:35.405",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822460,1723603955414,"fUSD",-578.01,0.0001589,2,"2024-08-14T02:52:35.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822461,1723603955426,"fUSD",-541.34,0.0001589,2,"2024-08-14T02:52:35.426",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822462,1723603955436,"fUSD",-542.71,0.0001589,2,"2024-08-14T02:52:35.436",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822463,1723603955446,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.446",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822464,1723603955456,"fUSD",-4312.18,0.0001589,2,"2024-08-14T02:52:35.456",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822465,1723603955466,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.466",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822466,1723603955476,"fUSD",-993.05,0.0001589,2,"2024-08-14T02:52:35.476",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822467,1723603955487,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822468,1723603955496,"fUSD",-1593.35,0.0001589,2,"2024-08-14T02:52:35.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822469,1723603955507,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822470,1723603955517,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822471,1723603955527,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822472,1723603955537,"fUSD",-578.58,0.0001589,2,"2024-08-14T02:52:35.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822473,1723603955547,"fUSD",-563.35,0.0001589,2,"2024-08-14T02:52:35.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822474,1723603955557,"fUSD",-1809.06,0.0001589,2,"2024-08-14T02:52:35.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822475,1723603955567,"fUSD",-1425.37,0.0001589,2,"2024-08-14T02:52:35.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822476,1723603955577,"fUSD",-505.93457895,0.0001589,2,"2024-08-14T02:52:35.577",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822477,1723603955586,"fUSD",-2471.25,0.0001589,2,"2024-08-14T02:52:35.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822478,1723603955596,"fUSD",-561.36,0.0001589,2,"2024-08-14T02:52:35.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822479,1723603955605,"fUSD",-1970.05,0.0001589,2,"2024-08-14T02:52:35.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822480,1723603955614,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.614",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822481,1723603955624,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822482,1723603955633,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822483,1723603955642,"fUSD",-3890.5,0.0001589,2,"2024-08-14T02:52:35.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822484,1723603955653,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822485,1723603955663,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822486,1723603955674,"fUSD",-1901.09,0.0001589,2,"2024-08-14T02:52:35.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822487,1723603955684,"fUSD",-2311.16,0.0001589,2,"2024-08-14T02:52:35.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822488,1723603955695,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.695",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822489,1723603955704,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.704",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822490,1723603955715,"fUSD",-816.06,0.0001589,2,"2024-08-14T02:52:35.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822491,1723603955724,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.724",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822492,1723603955734,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.734",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822493,1723603955743,"fUSD",-506.49,0.0001589,2,"2024-08-14T02:52:35.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822494,1723603955753,"fUSD",-829.82,0.0001589,2,"2024-08-14T02:52:35.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822495,1723603955762,"fUSD",-3657.2,0.0001589,2,"2024-08-14T02:52:35.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822496,1723603955771,"fUSD",-340.87013868,0.0001589,2,"2024-08-14T02:52:35.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822497,1723603955781,"fUSD",-2053.68,0.0001589,2,"2024-08-14T02:52:35.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822498,1723603955791,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.791",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822499,1723603955800,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822500,1723603955809,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.809",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822501,1723603955818,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822502,1723603955828,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822503,1723603955838,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822504,1723603955848,"fUSD",-718.17,0.0001589,2,"2024-08-14T02:52:35.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822505,1723603955857,"fUSD",-1456.02,0.0001589,2,"2024-08-14T02:52:35.857",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822506,1723603955867,"fUSD",-645.37,0.0001589,2,"2024-08-14T02:52:35.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822507,1723603955876,"fUSD",-2925.6,0.0001589,2,"2024-08-14T02:52:35.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822508,1723603955885,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822509,1723603955895,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822510,1723603955904,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822511,1723603955914,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822512,1723603955924,"fUSD",-813.54,0.0001589,2,"2024-08-14T02:52:35.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822513,1723603955934,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822514,1723603955943,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822515,1723603955952,"fUSD",-702.46,0.0001589,2,"2024-08-14T02:52:35.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822516,1723603955961,"fUSD",-302.86353064,0.0001589,2,"2024-08-14T02:52:35.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822517,1723603955974,"fUSD",-1871.96,0.0001589,2,"2024-08-14T02:52:35.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822518,1723603955984,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:35.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822519,1723603955993,"fUSD",-2920.7,0.0001589,2,"2024-08-14T02:52:35.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822520,1723603956003,"fUSD",-1199.21,0.0001589,2,"2024-08-14T02:52:36.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822521,1723603956013,"fUSD",-839.44,0.0001589,2,"2024-08-14T02:52:36.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822522,1723603956023,"fUSD",-3062.35,0.0001589,2,"2024-08-14T02:52:36.023",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822523,1723603956032,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.032",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822524,1723603956041,"fUSD",-1954.93,0.0001589,2,"2024-08-14T02:52:36.041",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822525,1723603956051,"fUSD",-523.74,0.0001589,2,"2024-08-14T02:52:36.051",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822526,1723603956061,"fUSD",-556.57,0.0001589,2,"2024-08-14T02:52:36.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822527,1723603956071,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822528,1723603956081,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.081",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822529,1723603956090,"fUSD",-686.81,0.0001589,2,"2024-08-14T02:52:36.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822530,1723603956100,"fUSD",-765.71,0.0001589,2,"2024-08-14T02:52:36.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822531,1723603956109,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822532,1723603956119,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822533,1723603956129,"fUSD",-1285.93,0.0001589,2,"2024-08-14T02:52:36.129",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822534,1723603956138,"fUSD",-1141.42,0.0001589,2,"2024-08-14T02:52:36.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822535,1723603956147,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822536,1723603956157,"fUSD",-1795.87,0.0001589,2,"2024-08-14T02:52:36.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822537,1723603956166,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822538,1723603956177,"fUSD",-510.77,0.0001589,2,"2024-08-14T02:52:36.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822539,1723603956186,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822540,1723603956195,"fUSD",-862.78,0.0001589,2,"2024-08-14T02:52:36.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822541,1723603956204,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.204",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822542,1723603956213,"fUSD",-263.61354108,0.0001589,2,"2024-08-14T02:52:36.213",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822543,1723603956223,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.223",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822544,1723603956233,"fUSD",-2686.07,0.0001589,2,"2024-08-14T02:52:36.233",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822545,1723603956243,"fUSD",-506.34014553,0.0001589,2,"2024-08-14T02:52:36.243",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822546,1723603956252,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.252",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822547,1723603956261,"fUSD",-614.38,0.0001589,2,"2024-08-14T02:52:36.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822548,1723603956271,"fUSD",-4160.62,0.0001589,2,"2024-08-14T02:52:36.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822549,1723603956280,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822550,1723603956290,"fUSD",-667.7,0.0001589,2,"2024-08-14T02:52:36.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822551,1723603956299,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.299",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822552,1723603956612,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822553,1723603956626,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822554,1723603956635,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822555,1723603956645,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.645",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822556,1723603956654,"fUSD",-1879.0,0.0001589,2,"2024-08-14T02:52:36.654",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822557,1723603956663,"fUSD",-746.14,0.0001589,2,"2024-08-14T02:52:36.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822558,1723603956674,"fUSD",-3343.86,0.0001589,2,"2024-08-14T02:52:36.674",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822559,1723603956684,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822560,1723603956693,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.693",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822561,1723603956703,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822562,1723603956713,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.713",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822563,1723603956723,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.723",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822564,1723603956732,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822565,1723603956742,"fUSD",-504.40455979,0.0001589,2,"2024-08-14T02:52:36.742",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822566,1723603956751,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822567,1723603956760,"fUSD",-2290.46,0.0001589,2,"2024-08-14T02:52:36.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822568,1723603956770,"fUSD",-4072.54,0.0001589,2,"2024-08-14T02:52:36.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822569,1723603956779,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822570,1723603956789,"fUSD",-801.76,0.0001589,2,"2024-08-14T02:52:36.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822571,1723603956798,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822572,1723603956808,"fUSD",-626.44,0.0001589,2,"2024-08-14T02:52:36.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822573,1723603956817,"fUSD",-1509.4,0.0001589,2,"2024-08-14T02:52:36.817",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822574,1723603956827,"fUSD",-2014.71,0.0001589,2,"2024-08-14T02:52:36.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822575,1723603956837,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822576,1723603956846,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.846",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822577,1723603956856,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822578,1723603956866,"fUSD",-1656.17,0.0001589,2,"2024-08-14T02:52:36.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822579,1723603956875,"fUSD",-3222.79,0.0001589,2,"2024-08-14T02:52:36.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822580,1723603956884,"fUSD",-1749.15,0.0001589,2,"2024-08-14T02:52:36.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822581,1723603956894,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.894",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822582,1723603956904,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822583,1723603956914,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822584,1723603956925,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.925",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822585,1723603956935,"fUSD",-706.26,0.0001589,2,"2024-08-14T02:52:36.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822586,1723603956946,"fUSD",-187.78618265,0.0001589,2,"2024-08-14T02:52:36.946",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822587,1723603956956,"fUSD",-1609.88,0.0001589,2,"2024-08-14T02:52:36.956",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822588,1723603956966,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.966",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822589,1723603956979,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:36.979",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822590,1723603956989,"fUSD",-5273.3,0.0001589,2,"2024-08-14T02:52:36.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822591,1723603956999,"fUSD",-2545.62,0.0001589,2,"2024-08-14T02:52:36.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822592,1723603957009,"fUSD",-568.81,0.0001589,2,"2024-08-14T02:52:37.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822593,1723603957019,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822594,1723603957029,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822595,1723603957039,"fUSD",-3500.04,0.0001589,2,"2024-08-14T02:52:37.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822596,1723603957049,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822597,1723603957060,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.060",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822598,1723603957069,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.069",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822599,1723603957078,"fUSD",-511.03009873,0.0001589,2,"2024-08-14T02:52:37.078",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822600,1723603957088,"fUSD",-1877.03,0.0001589,2,"2024-08-14T02:52:37.088",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822601,1723603957098,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.098",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822602,1723603957108,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.108",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822603,1723603957118,"fUSD",-1389.67,0.0001589,2,"2024-08-14T02:52:37.118",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822604,1723603957127,"fUSD",-615.8,0.0001589,2,"2024-08-14T02:52:37.127",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822605,1723603957137,"fUSD",-1434.03,0.0001589,2,"2024-08-14T02:52:37.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822606,1723603957147,"fUSD",-3154.71,0.0001589,2,"2024-08-14T02:52:37.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822607,1723603957161,"fUSD",-623.26,0.0001589,2,"2024-08-14T02:52:37.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822608,1723603957172,"fUSD",-523.16,0.0001589,2,"2024-08-14T02:52:37.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822609,1723603957182,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.182",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822610,1723603957192,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.192",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822611,1723603957201,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.201",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822612,1723603957211,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.211",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822613,1723603957221,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.221",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822614,1723603957231,"fUSD",-641.69,0.0001589,2,"2024-08-14T02:52:37.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822615,1723603957241,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822616,1723603957251,"fUSD",-628.56917686,0.0001589,2,"2024-08-14T02:52:37.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822617,1723603957260,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822618,1723603957270,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.270",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822619,1723603957280,"fUSD",-908.77,0.0001589,2,"2024-08-14T02:52:37.280",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822620,1723603957290,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822621,1723603957301,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.301",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822622,1723603957311,"fUSD",-1000.0,0.0001589,2,"2024-08-14T02:52:37.311",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822623,1723603957322,"fUSD",-811.21,0.0001589,2,"2024-08-14T02:52:37.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822624,1723603957333,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.333",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822625,1723603957342,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822626,1723603957353,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822627,1723603957362,"fUSD",-577.33,0.0001589,2,"2024-08-14T02:52:37.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822628,1723603957372,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822629,1723603957381,"fUSD",-1761.26,0.0001589,2,"2024-08-14T02:52:37.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822630,1723603957391,"fUSD",-1716.91,0.0001589,2,"2024-08-14T02:52:37.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822631,1723603957400,"fUSD",-527.5,0.0001589,2,"2024-08-14T02:52:37.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822632,1723603957410,"fUSD",-613.43,0.0001589,2,"2024-08-14T02:52:37.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822633,1723603957421,"fUSD",-1089.5,0.0001589,2,"2024-08-14T02:52:37.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822634,1723603957430,"fUSD",-513.54595566,0.0001589,2,"2024-08-14T02:52:37.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822635,1723603957440,"fUSD",-728.17,0.0001589,2,"2024-08-14T02:52:37.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822636,1723603957450,"fUSD",-184.48702229,0.0001589,2,"2024-08-14T02:52:37.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822637,1723603957460,"fUSD",-664.03,0.0001589,2,"2024-08-14T02:52:37.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822638,1723603957471,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822639,1723603957481,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822640,1723603957491,"fUSD",-1090.52,0.0001589,2,"2024-08-14T02:52:37.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822641,1723603957501,"fUSD",-545.68,0.0001589,2,"2024-08-14T02:52:37.501",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822642,1723603957512,"fUSD",-2011.47,0.0001589,2,"2024-08-14T02:52:37.512",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822643,1723603957522,"fUSD",-550.26,0.0001589,2,"2024-08-14T02:52:37.522",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822644,1723603957532,"fUSD",-1554.81,0.0001589,2,"2024-08-14T02:52:37.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822645,1723603957542,"fUSD",-502.14,0.0001589,2,"2024-08-14T02:52:37.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822646,1723603957552,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822647,1723603957562,"fUSD",-563.85,0.0001589,2,"2024-08-14T02:52:37.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822648,1723603957571,"fUSD",-921.71,0.0001589,2,"2024-08-14T02:52:37.571",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822649,1723603957582,"fUSD",-823.6,0.0001589,2,"2024-08-14T02:52:37.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822650,1723603957591,"fUSD",-640.9939702,0.0001589,2,"2024-08-14T02:52:37.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822651,1723603957601,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822652,1723603957611,"fUSD",-610.78,0.0001589,2,"2024-08-14T02:52:37.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822653,1723603957621,"fUSD",-222.74581765,0.0001589,2,"2024-08-14T02:52:37.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822654,1723603957631,"fUSD",-1908.57,0.0001589,2,"2024-08-14T02:52:37.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822655,1723603957641,"fUSD",-511.56,0.0001589,2,"2024-08-14T02:52:37.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822656,1723603957650,"fUSD",-834.86,0.0001589,2,"2024-08-14T02:52:37.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822657,1723603957660,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.660",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822658,1723603957669,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822659,1723603957679,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822660,1723603957689,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822661,1723603957699,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822662,1723603957709,"fUSD",-626.84,0.0001589,2,"2024-08-14T02:52:37.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822663,1723603957719,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822664,1723603957728,"fUSD",-1747.03,0.0001589,2,"2024-08-14T02:52:37.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822665,1723603957738,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.738",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822666,1723603957748,"fUSD",-1408.06,0.0001589,2,"2024-08-14T02:52:37.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822667,1723603957758,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822668,1723603957767,"fUSD",-754.97,0.0001589,2,"2024-08-14T02:52:37.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822669,1723603957777,"fUSD",-857.47,0.0001589,2,"2024-08-14T02:52:37.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822670,1723603957786,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822671,1723603957796,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822672,1723603957806,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822673,1723603957816,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.816",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822674,1723603957826,"fUSD",-1367.58,0.0001589,2,"2024-08-14T02:52:37.826",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822675,1723603957836,"fUSD",-681.21,0.0001589,2,"2024-08-14T02:52:37.836",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822676,1723603957845,"fUSD",-2349.72,0.0001589,2,"2024-08-14T02:52:37.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822677,1723603957856,"fUSD",-1319.2,0.0001589,2,"2024-08-14T02:52:37.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822678,1723603957865,"fUSD",-688.34,0.0001589,2,"2024-08-14T02:52:37.865",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822679,1723603957875,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.875",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822680,1723603957885,"fUSD",-695.72,0.0001589,2,"2024-08-14T02:52:37.885",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822681,1723603957895,"fUSD",-895.36,0.0001589,2,"2024-08-14T02:52:37.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822682,1723603957904,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822683,1723603957914,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.914",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822684,1723603957924,"fUSD",-683.22,0.0001589,2,"2024-08-14T02:52:37.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822685,1723603957934,"fUSD",-964.08,0.0001589,2,"2024-08-14T02:52:37.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822686,1723603957943,"fUSD",-502.68246805,0.0001589,2,"2024-08-14T02:52:37.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822687,1723603957953,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.953",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822688,1723603957963,"fUSD",-373.68499429,0.0001589,2,"2024-08-14T02:52:37.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822689,1723603957974,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.974",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822690,1723603957984,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:37.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822691,1723603957994,"fUSD",-1380.66,0.0001589,2,"2024-08-14T02:52:37.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822692,1723603958004,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822693,1723603958015,"fUSD",-2027.17,0.0001589,2,"2024-08-14T02:52:38.015",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822694,1723603958024,"fUSD",-11342.33,0.0001589,2,"2024-08-14T02:52:38.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822695,1723603958034,"fUSD",-1367.54,0.0001589,2,"2024-08-14T02:52:38.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822696,1723603958044,"fUSD",-399.10099076,0.0001589,2,"2024-08-14T02:52:38.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822697,1723603958057,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.057",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822698,1723603958067,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.067",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822699,1723603958077,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.077",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822700,1723603958086,"fUSD",-1444.2,0.0001589,2,"2024-08-14T02:52:38.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822701,1723603958096,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.096",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822702,1723603958107,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.107",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822703,1723603958116,"fUSD",-4005.49,0.0001589,2,"2024-08-14T02:52:38.116",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822704,1723603958126,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.126",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822705,1723603958137,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.137",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822706,1723603958147,"fUSD",-8599.7,0.0001589,2,"2024-08-14T02:52:38.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822707,1723603958157,"fUSD",-3471.08,0.0001589,2,"2024-08-14T02:52:38.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822708,1723603958167,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822709,1723603958178,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.178",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822710,1723603958187,"fUSD",-18529.58,0.0001589,2,"2024-08-14T02:52:38.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822711,1723603958197,"fUSD",-1467.23,0.0001589,2,"2024-08-14T02:52:38.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822712,1723603958207,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822713,1723603958217,"fUSD",-1447.84,0.0001589,2,"2024-08-14T02:52:38.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822714,1723603958228,"fUSD",-1090.94,0.0001589,2,"2024-08-14T02:52:38.228",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822715,1723603958237,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.237",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822716,1723603958247,"fUSD",-696.39,0.0001589,2,"2024-08-14T02:52:38.247",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822717,1723603958256,"fUSD",-3340.88,0.0001589,2,"2024-08-14T02:52:38.256",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822718,1723603958266,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822719,1723603958276,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822720,1723603958286,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.286",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822721,1723603958296,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.296",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822722,1723603958308,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822723,1723603958320,"fUSD",-789.84,0.0001589,2,"2024-08-14T02:52:38.320",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822724,1723603958330,"fUSD",-501.50337838,0.0001589,2,"2024-08-14T02:52:38.330",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822725,1723603958341,"fUSD",-1932.0,0.0001589,2,"2024-08-14T02:52:38.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822726,1723603958351,"fUSD",-16984.73,0.0001589,2,"2024-08-14T02:52:38.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822727,1723603958362,"fUSD",-1408.21,0.0001589,2,"2024-08-14T02:52:38.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822728,1723603958371,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822729,1723603958381,"fUSD",-3491.45,0.0001589,2,"2024-08-14T02:52:38.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822730,1723603958390,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.390",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822731,1723603958400,"fUSD",-615.57,0.0001589,2,"2024-08-14T02:52:38.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822732,1723603958410,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.410",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822733,1723603958422,"fUSD",-4811.5,0.0001589,2,"2024-08-14T02:52:38.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822734,1723603958431,"fUSD",-1049.0,0.0001589,2,"2024-08-14T02:52:38.431",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822735,1723603958441,"fUSD",-1741.08,0.0001589,2,"2024-08-14T02:52:38.441",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822736,1723603958450,"fUSD",-3462.69,0.0001589,2,"2024-08-14T02:52:38.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822737,1723603958460,"fUSD",-1076.68,0.0001589,2,"2024-08-14T02:52:38.460",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822738,1723603958470,"fUSD",-760.25,0.0001589,2,"2024-08-14T02:52:38.470",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822739,1723603958479,"fUSD",-547.29,0.0001589,2,"2024-08-14T02:52:38.479",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822740,1723603958489,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822741,1723603958498,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822742,1723603958507,"fUSD",-1201.41,0.0001589,2,"2024-08-14T02:52:38.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822743,1723603958517,"fUSD",-9705.83,0.0001589,2,"2024-08-14T02:52:38.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822744,1723603958526,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822745,1723603958535,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.535",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822746,1723603958545,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822747,1723603958555,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822748,1723603958564,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822749,1723603958574,"fUSD",-682.35,0.0001589,2,"2024-08-14T02:52:38.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822750,1723603958584,"fUSD",-21824.02,0.0001589,2,"2024-08-14T02:52:38.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822751,1723603958593,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822752,1723603958603,"fUSD",-964.16,0.0001589,2,"2024-08-14T02:52:38.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822753,1723603958612,"fUSD",-728.58,0.0001589,2,"2024-08-14T02:52:38.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822754,1723603958622,"fUSD",-2013.72,0.0001589,2,"2024-08-14T02:52:38.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822755,1723603958631,"fUSD",-1369.46,0.0001589,2,"2024-08-14T02:52:38.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822756,1723603958641,"fUSD",-832.56,0.0001589,2,"2024-08-14T02:52:38.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822757,1723603958650,"fUSD",-2899.28,0.0001589,2,"2024-08-14T02:52:38.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822758,1723603958659,"fUSD",-4067.6,0.0001589,2,"2024-08-14T02:52:38.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822759,1723603958669,"fUSD",-953.43,0.0001589,2,"2024-08-14T02:52:38.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822760,1723603958679,"fUSD",-1756.12,0.0001589,2,"2024-08-14T02:52:38.679",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822761,1723603958689,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.689",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822762,1723603958698,"fUSD",-664.79,0.0001589,2,"2024-08-14T02:52:38.698",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822763,1723603958707,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.707",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822764,1723603958717,"fUSD",-658.27,0.0001589,2,"2024-08-14T02:52:38.717",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822765,1723603958727,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.727",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822766,1723603958736,"fUSD",-1097.99,0.0001589,2,"2024-08-14T02:52:38.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822767,1723603958746,"fUSD",-547.57,0.0001589,2,"2024-08-14T02:52:38.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822768,1723603958755,"fUSD",-1115.22,0.0001589,2,"2024-08-14T02:52:38.755",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822769,1723603958765,"fUSD",-767.26,0.0001589,2,"2024-08-14T02:52:38.765",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822770,1723603958774,"fUSD",-1272.25,0.0001589,2,"2024-08-14T02:52:38.774",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822771,1723603958784,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.784",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822772,1723603958793,"fUSD",-531.71,0.0001589,2,"2024-08-14T02:52:38.793",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822773,1723603958803,"fUSD",-723.33,0.0001589,2,"2024-08-14T02:52:38.803",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822774,1723603958813,"fUSD",-3348.83,0.0001589,2,"2024-08-14T02:52:38.813",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822775,1723603958822,"fUSD",-1223.52,0.0001589,2,"2024-08-14T02:52:38.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822776,1723603958832,"fUSD",-504.70486063,0.0001589,2,"2024-08-14T02:52:38.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822777,1723603958841,"fUSD",-2161.17,0.0001589,2,"2024-08-14T02:52:38.841",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822778,1723603958851,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.851",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822779,1723603958861,"fUSD",-6910.51,0.0001589,2,"2024-08-14T02:52:38.861",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822780,1723603958870,"fUSD",-609.36,0.0001589,2,"2024-08-14T02:52:38.870",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822781,1723603958880,"fUSD",-880.05,0.0001589,2,"2024-08-14T02:52:38.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822782,1723603958889,"fUSD",-1173.02,0.0001589,2,"2024-08-14T02:52:38.889",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822783,1723603958898,"fUSD",-1181.05,0.0001589,2,"2024-08-14T02:52:38.898",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822784,1723603958908,"fUSD",-2224.37,0.0001589,2,"2024-08-14T02:52:38.908",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822785,1723603958918,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.918",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822786,1723603958928,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.928",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822787,1723603958938,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.938",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822788,1723603958948,"fUSD",-725.28,0.0001589,2,"2024-08-14T02:52:38.948",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822789,1723603958957,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.957",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822790,1723603958968,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.968",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822791,1723603958981,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:38.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822792,1723603958990,"fUSD",-3779.35,0.0001589,2,"2024-08-14T02:52:38.990",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822793,1723603959000,"fUSD",-9040.84,0.0001589,2,"2024-08-14T02:52:39.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822794,1723603959009,"fUSD",-1046.28,0.0001589,2,"2024-08-14T02:52:39.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822795,1723603959019,"fUSD",-1939.79,0.0001589,2,"2024-08-14T02:52:39.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822796,1723603959150,"fUSD",-1333.4,0.0001589,2,"2024-08-14T02:52:39.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822797,1723603959160,"fUSD",-1164.04,0.0001589,2,"2024-08-14T02:52:39.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822798,1723603959170,"fUSD",-767.18,0.0001589,2,"2024-08-14T02:52:39.170",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822799,1723603959180,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822800,1723603959189,"fUSD",-507.54968475,0.0001589,2,"2024-08-14T02:52:39.189",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822801,1723603959198,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.198",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822802,1723603959207,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822803,1723603959217,"fUSD",-1701.51,0.0001589,2,"2024-08-14T02:52:39.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822804,1723603959226,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822805,1723603959235,"fUSD",-1301.52,0.0001589,2,"2024-08-14T02:52:39.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822806,1723603959244,"fUSD",-6185.17,0.0001589,2,"2024-08-14T02:52:39.244",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822807,1723603959254,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.254",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822808,1723603959262,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.262",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822809,1723603959271,"fUSD",-400.0,0.0001589,2,"2024-08-14T02:52:39.271",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822810,1723603959281,"fUSD",-1318.76,0.0001589,2,"2024-08-14T02:52:39.281",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822811,1723603959290,"fUSD",-3208.28,0.0001589,2,"2024-08-14T02:52:39.290",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822812,1723603959300,"fUSD",-800.93,0.0001589,2,"2024-08-14T02:52:39.300",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822813,1723603959309,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.309",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822814,1723603959318,"fUSD",-1811.7,0.0001589,2,"2024-08-14T02:52:39.318",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822815,1723603959327,"fUSD",-566.62,0.0001589,2,"2024-08-14T02:52:39.327",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822816,1723603959336,"fUSD",-3837.15,0.0001589,2,"2024-08-14T02:52:39.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822817,1723603959345,"fUSD",-1246.41,0.0001589,2,"2024-08-14T02:52:39.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822818,1723603959354,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822819,1723603959363,"fUSD",-1088.88,0.0001589,2,"2024-08-14T02:52:39.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822820,1723603959372,"fUSD",-749.39,0.0001589,2,"2024-08-14T02:52:39.372",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822821,1723603959382,"fUSD",-3163.1,0.0001589,2,"2024-08-14T02:52:39.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822822,1723603959391,"fUSD",-265.06615623,0.0001589,2,"2024-08-14T02:52:39.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822823,1723603959401,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822824,1723603959412,"fUSD",-3420.09,0.0001589,2,"2024-08-14T02:52:39.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822825,1723603959422,"fUSD",-6114.43,0.0001589,2,"2024-08-14T02:52:39.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822826,1723603959433,"fUSD",-63525.08,0.0001589,2,"2024-08-14T02:52:39.433",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822827,1723603959443,"fUSD",-2037.52,0.0001589,2,"2024-08-14T02:52:39.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822828,1723603959453,"fUSD",-622.28,0.0001589,2,"2024-08-14T02:52:39.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822829,1723603959463,"fUSD",-978.75,0.0001589,2,"2024-08-14T02:52:39.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822830,1723603959472,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.472",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822831,1723603959481,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822832,1723603959491,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822833,1723603959500,"fUSD",-22338.65,0.0001589,2,"2024-08-14T02:52:39.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822834,1723603959510,"fUSD",-3038.65,0.0001589,2,"2024-08-14T02:52:39.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822835,1723603959519,"fUSD",-518.31,0.0001589,2,"2024-08-14T02:52:39.519",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822836,1723603959528,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.528",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822837,1723603959538,"fUSD",-3343.58,0.0001589,2,"2024-08-14T02:52:39.538",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822838,1723603959547,"fUSD",-2760.28,0.0001589,2,"2024-08-14T02:52:39.547",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822839,1723603959557,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.557",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822840,1723603959567,"fUSD",-1040.52,0.0001589,2,"2024-08-14T02:52:39.567",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822841,1723603959576,"fUSD",-3325.87,0.0001589,2,"2024-08-14T02:52:39.576",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822842,1723603959586,"fUSD",-1000.0,0.0001589,2,"2024-08-14T02:52:39.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822843,1723603959596,"fUSD",-1095.39,0.0001589,2,"2024-08-14T02:52:39.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822844,1723603959606,"fUSD",-773.26,0.0001589,2,"2024-08-14T02:52:39.606",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822845,1723603959615,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.615",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822846,1723603959624,"fUSD",-8871.6,0.0001589,2,"2024-08-14T02:52:39.624",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822847,1723603959633,"fUSD",-4053.29,0.0001589,2,"2024-08-14T02:52:39.633",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822848,1723603959643,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.643",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822849,1723603959653,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822850,1723603959663,"fUSD",-1012.12,0.0001589,2,"2024-08-14T02:52:39.663",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822851,1723603959672,"fUSD",-1400.49,0.0001589,2,"2024-08-14T02:52:39.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822852,1723603959681,"fUSD",-504.29756771,0.0001589,2,"2024-08-14T02:52:39.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822853,1723603959691,"fUSD",-948.38,0.0001589,2,"2024-08-14T02:52:39.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822854,1723603959700,"fUSD",-1923.55,0.0001589,2,"2024-08-14T02:52:39.700",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822855,1723603959711,"fUSD",-574.76,0.0001589,2,"2024-08-14T02:52:39.711",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822856,1723603959721,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822857,1723603959732,"fUSD",-756.47,0.0001589,2,"2024-08-14T02:52:39.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822858,1723603959743,"fUSD",-1806.66,0.0001589,2,"2024-08-14T02:52:39.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822859,1723603959753,"fUSD",-1028.89,0.0001589,2,"2024-08-14T02:52:39.753",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822860,1723603959762,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.762",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822861,1723603959771,"fUSD",-5711.31,0.0001589,2,"2024-08-14T02:52:39.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822862,1723603959781,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.781",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822863,1723603959790,"fUSD",-5949.67,0.0001589,2,"2024-08-14T02:52:39.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822864,1723603959799,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822865,1723603959808,"fUSD",-2287.9,0.0001589,2,"2024-08-14T02:52:39.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822866,1723603959818,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822867,1723603959827,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.827",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822868,1723603959837,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.837",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822869,1723603959847,"fUSD",-1165.14,0.0001589,2,"2024-08-14T02:52:39.847",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822870,1723603959856,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.856",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822871,1723603959866,"fUSD",-486.45647023,0.0001589,2,"2024-08-14T02:52:39.866",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822872,1723603959876,"fUSD",-3527.81,0.0001589,2,"2024-08-14T02:52:39.876",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822873,1723603959886,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.886",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822874,1723603959895,"fUSD",-503.89,0.0001589,2,"2024-08-14T02:52:39.895",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822875,1723603959904,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.904",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822876,1723603959913,"fUSD",-4643.86,0.0001589,2,"2024-08-14T02:52:39.913",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822877,1723603959924,"fUSD",-5304.78,0.0001589,2,"2024-08-14T02:52:39.924",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822878,1723603959934,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.934",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822879,1723603959943,"fUSD",-793.68,0.0001589,2,"2024-08-14T02:52:39.943",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822880,1723603959952,"fUSD",-1291.51,0.0001589,2,"2024-08-14T02:52:39.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822881,1723603959961,"fUSD",-3534.72,0.0001589,2,"2024-08-14T02:52:39.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822882,1723603959972,"fUSD",-866.3,0.0001589,2,"2024-08-14T02:52:39.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822883,1723603959984,"fUSD",-4085.63,0.0001589,2,"2024-08-14T02:52:39.984",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822884,1723603959993,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:39.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822885,1723603960002,"fUSD",-1860.39,0.0001589,2,"2024-08-14T02:52:40.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822886,1723603960011,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822887,1723603960022,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.022",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822888,1723603960031,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822889,1723603960040,"fUSD",-8721.03,0.0001589,2,"2024-08-14T02:52:40.040",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822890,1723603960052,"fUSD",-545.46,0.0001589,2,"2024-08-14T02:52:40.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822891,1723603960061,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822892,1723603960070,"fUSD",-505.23,0.0001589,2,"2024-08-14T02:52:40.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822893,1723603960080,"fUSD",-2674.62,0.0001589,2,"2024-08-14T02:52:40.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822894,1723603960089,"fUSD",-657.34,0.0001589,2,"2024-08-14T02:52:40.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822895,1723603960100,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.100",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822896,1723603960110,"fUSD",-1060.17,0.0001589,2,"2024-08-14T02:52:40.110",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822897,1723603960120,"fUSD",-2300.78,0.0001589,2,"2024-08-14T02:52:40.120",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822898,1723603960130,"fUSD",-1807.13,0.0001589,2,"2024-08-14T02:52:40.130",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822899,1723603960140,"fUSD",-1069.54,0.0001589,2,"2024-08-14T02:52:40.140",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822900,1723603960150,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.150",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822901,1723603960160,"fUSD",-4235.05,0.0001589,2,"2024-08-14T02:52:40.160",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822902,1723603960169,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.169",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822903,1723603960179,"fUSD",-9482.49,0.0001589,2,"2024-08-14T02:52:40.179",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822904,1723603960188,"fUSD",-3912.2,0.0001589,2,"2024-08-14T02:52:40.188",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822905,1723603960197,"fUSD",-1133.78,0.0001589,2,"2024-08-14T02:52:40.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822906,1723603960208,"fUSD",-674.92,0.0001589,2,"2024-08-14T02:52:40.208",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822907,1723603960217,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.217",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822908,1723603960227,"fUSD",-700.06,0.0001589,2,"2024-08-14T02:52:40.227",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822909,1723603960236,"fUSD",-726.24,0.0001589,2,"2024-08-14T02:52:40.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822910,1723603960245,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822911,1723603960255,"fUSD",-3352.95,0.0001589,2,"2024-08-14T02:52:40.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822912,1723603960264,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822913,1723603960274,"fUSD",-5658.96,0.0001589,2,"2024-08-14T02:52:40.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822914,1723603960284,"fUSD",-1004.73,0.0001589,2,"2024-08-14T02:52:40.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822915,1723603960293,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.293",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822916,1723603960302,"fUSD",-625.91027366,0.0001589,2,"2024-08-14T02:52:40.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822917,1723603960312,"fUSD",-4266.51,0.0001589,2,"2024-08-14T02:52:40.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822918,1723603960322,"fUSD",-2152.34,0.0001589,2,"2024-08-14T02:52:40.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822919,1723603960332,"fUSD",-2495.73,0.0001589,2,"2024-08-14T02:52:40.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822920,1723603960341,"fUSD",-550.05,0.0001589,2,"2024-08-14T02:52:40.341",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822921,1723603960351,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822922,1723603960361,"fUSD",-505.68916158,0.0001589,2,"2024-08-14T02:52:40.361",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822923,1723603960370,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.370",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822924,1723603960380,"fUSD",-712.46,0.0001589,2,"2024-08-14T02:52:40.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822925,1723603960389,"fUSD",-1442.97,0.0001589,2,"2024-08-14T02:52:40.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822926,1723603960398,"fUSD",-3010.43,0.0001589,2,"2024-08-14T02:52:40.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822927,1723603960408,"fUSD",-4860.84,0.0001589,2,"2024-08-14T02:52:40.408",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822928,1723603960418,"fUSD",-936.95,0.0001589,2,"2024-08-14T02:52:40.418",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822929,1723603960429,"fUSD",-2182.64,0.0001589,2,"2024-08-14T02:52:40.429",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822930,1723603960438,"fUSD",-545.37,0.0001589,2,"2024-08-14T02:52:40.438",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822931,1723603960448,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.448",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822932,1723603960457,"fUSD",-972.49,0.0001589,2,"2024-08-14T02:52:40.457",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822933,1723603960467,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.467",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822934,1723603960477,"fUSD",-5817.55,0.0001589,2,"2024-08-14T02:52:40.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822935,1723603960486,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.486",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822936,1723603960496,"fUSD",-16358.47,0.0001589,2,"2024-08-14T02:52:40.496",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822937,1723603960505,"fUSD",-1852.9,0.0001589,2,"2024-08-14T02:52:40.505",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822938,1723603960515,"fUSD",-1343.6,0.0001589,2,"2024-08-14T02:52:40.515",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822939,1723603960525,"fUSD",-1032.88,0.0001589,2,"2024-08-14T02:52:40.525",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822940,1723603960534,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.534",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822941,1723603960544,"fUSD",-1649.15,0.0001589,2,"2024-08-14T02:52:40.544",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822942,1723603960554,"fUSD",-12284.49,0.0001589,2,"2024-08-14T02:52:40.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822943,1723603960563,"fUSD",-1289.77,0.0001589,2,"2024-08-14T02:52:40.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822944,1723603960572,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822945,1723603960582,"fUSD",-517.19,0.0001589,2,"2024-08-14T02:52:40.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822946,1723603960591,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822947,1723603960601,"fUSD",-3024.67,0.0001589,2,"2024-08-14T02:52:40.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822948,1723603960610,"fUSD",-571.44,0.0001589,2,"2024-08-14T02:52:40.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822949,1723603960619,"fUSD",-1347.07,0.0001589,2,"2024-08-14T02:52:40.619",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822950,1723603960628,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.628",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822951,1723603960637,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822952,1723603960647,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822953,1723603960656,"fUSD",-2375.11,0.0001589,2,"2024-08-14T02:52:40.656",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822954,1723603960665,"fUSD",-5867.25,0.0001589,2,"2024-08-14T02:52:40.665",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822955,1723603960675,"fUSD",-1236.61,0.0001589,2,"2024-08-14T02:52:40.675",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822956,1723603960685,"fUSD",-15446.76,0.0001589,2,"2024-08-14T02:52:40.685",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822957,1723603960694,"fUSD",-1109.97,0.0001589,2,"2024-08-14T02:52:40.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822958,1723603960703,"fUSD",-811.27,0.0001589,2,"2024-08-14T02:52:40.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822959,1723603960712,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822960,1723603960721,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.721",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822961,1723603960730,"fUSD",-457.95230258,0.0001589,2,"2024-08-14T02:52:40.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822962,1723603960740,"fUSD",-1183.37,0.0001589,2,"2024-08-14T02:52:40.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822963,1723603960749,"fUSD",-1985.01,0.0001589,2,"2024-08-14T02:52:40.749",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822964,1723603960759,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.759",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822965,1723603960768,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.768",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822966,1723603960778,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.778",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822967,1723603960787,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822968,1723603960797,"fUSD",-3394.27,0.0001589,2,"2024-08-14T02:52:40.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822969,1723603960806,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.806",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822970,1723603960815,"fUSD",-2263.87,0.0001589,2,"2024-08-14T02:52:40.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822971,1723603960824,"fUSD",-2208.39,0.0001589,2,"2024-08-14T02:52:40.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822972,1723603960833,"fUSD",-2351.17,0.0001589,2,"2024-08-14T02:52:40.833",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822973,1723603960843,"fUSD",-504.63,0.0001589,2,"2024-08-14T02:52:40.843",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822974,1723603960853,"fUSD",-531.97186183,0.0001589,2,"2024-08-14T02:52:40.853",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822975,1723603960862,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822976,1723603960872,"fUSD",-534.4,0.0001589,2,"2024-08-14T02:52:40.872",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822977,1723603960882,"fUSD",-1991.48,0.0001589,2,"2024-08-14T02:52:40.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822978,1723603960892,"fUSD",-1195.4,0.0001589,2,"2024-08-14T02:52:40.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822979,1723603960902,"fUSD",-9415.38,0.0001589,2,"2024-08-14T02:52:40.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822980,1723603960911,"fUSD",-694.34,0.0001589,2,"2024-08-14T02:52:40.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822981,1723603960922,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822982,1723603960932,"fUSD",-505.76,0.0001589,2,"2024-08-14T02:52:40.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822983,1723603960941,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822984,1723603960951,"fUSD",-5022.91,0.0001589,2,"2024-08-14T02:52:40.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822985,1723603960961,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822986,1723603960971,"fUSD",-3719.98,0.0001589,2,"2024-08-14T02:52:40.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822987,1723603960981,"fUSD",-3286.97,0.0001589,2,"2024-08-14T02:52:40.981",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822988,1723603960991,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:40.991",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822989,1723603961000,"fUSD",-2601.74,0.0001589,2,"2024-08-14T02:52:41.000",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822990,1723603961011,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822991,1723603961020,"fUSD",-2311.62,0.0001589,2,"2024-08-14T02:52:41.020",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822992,1723603961029,"fUSD",-925.2,0.0001589,2,"2024-08-14T02:52:41.029",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822993,1723603961039,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.039",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822994,1723603961049,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.049",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822995,1723603961061,"fUSD",-4841.27,0.0001589,2,"2024-08-14T02:52:41.061",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822996,1723603961071,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.071",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822997,1723603961080,"fUSD",-4804.39,0.0001589,2,"2024-08-14T02:52:41.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822998,1723603961089,"fUSD",-2504.28,0.0001589,2,"2024-08-14T02:52:41.089",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334822999,1723603961099,"fUSD",-30408.94,0.0001589,2,"2024-08-14T02:52:41.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823000,1723603961109,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823001,1723603961119,"fUSD",-1009.0,0.0001589,2,"2024-08-14T02:52:41.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823002,1723603961128,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823003,1723603961138,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823004,1723603961147,"fUSD",-1655.13,0.0001589,2,"2024-08-14T02:52:41.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823005,1723603961157,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.157",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823006,1723603961167,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.167",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823007,1723603961177,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.177",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823008,1723603961186,"fUSD",-541.79,0.0001589,2,"2024-08-14T02:52:41.186",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823009,1723603961195,"fUSD",-1939.34,0.0001589,2,"2024-08-14T02:52:41.195",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823010,1723603961206,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823011,1723603961215,"fUSD",-602.44,0.0001589,2,"2024-08-14T02:52:41.215",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823012,1723603961225,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.225",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823013,1723603961235,"fUSD",-5437.68,0.0001589,2,"2024-08-14T02:52:41.235",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823014,1723603961245,"fUSD",-3634.01,0.0001589,2,"2024-08-14T02:52:41.245",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823015,1723603961255,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.255",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823016,1723603961264,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.264",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823017,1723603961274,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.274",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823018,1723603961284,"fUSD",-7831.1,0.0001589,2,"2024-08-14T02:52:41.284",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823019,1723603961295,"fUSD",-1038.5,0.0001589,2,"2024-08-14T02:52:41.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823020,1723603961305,"fUSD",-7282.92,0.0001589,2,"2024-08-14T02:52:41.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823021,1723603961315,"fUSD",-1618.42,0.0001589,2,"2024-08-14T02:52:41.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823022,1723603961324,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823023,1723603961334,"fUSD",-1318.54,0.0001589,2,"2024-08-14T02:52:41.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823024,1723603961344,"fUSD",-3021.74,0.0001589,2,"2024-08-14T02:52:41.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823025,1723603961354,"fUSD",-887.76,0.0001589,2,"2024-08-14T02:52:41.354",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823026,1723603961363,"fUSD",-726.19,0.0001589,2,"2024-08-14T02:52:41.363",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823027,1723603961373,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823028,1723603961382,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823029,1723603961392,"fUSD",-640.09,0.0001589,2,"2024-08-14T02:52:41.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823030,1723603961402,"fUSD",-6303.41,0.0001589,2,"2024-08-14T02:52:41.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823031,1723603961412,"fUSD",-1486.12,0.0001589,2,"2024-08-14T02:52:41.412",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823032,1723603961422,"fUSD",-1465.83,0.0001589,2,"2024-08-14T02:52:41.422",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823033,1723603961432,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823034,1723603961442,"fUSD",-2619.71,0.0001589,2,"2024-08-14T02:52:41.442",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823035,1723603961452,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.452",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823036,1723603961461,"fUSD",-1599.17,0.0001589,2,"2024-08-14T02:52:41.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823037,1723603961471,"fUSD",-6526.45,0.0001589,2,"2024-08-14T02:52:41.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823038,1723603961480,"fUSD",-2403.52,0.0001589,2,"2024-08-14T02:52:41.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823039,1723603961489,"fUSD",-775.24,0.0001589,2,"2024-08-14T02:52:41.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823040,1723603961499,"fUSD",-617.42,0.0001589,2,"2024-08-14T02:52:41.499",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823041,1723603961508,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.508",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823042,1723603961518,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.518",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823043,1723603961527,"fUSD",-2020.58,0.0001589,2,"2024-08-14T02:52:41.527",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823044,1723603961537,"fUSD",-564.1,0.0001589,2,"2024-08-14T02:52:41.537",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823045,1723603961546,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.546",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823046,1723603961555,"fUSD",-3030.89,0.0001589,2,"2024-08-14T02:52:41.555",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823047,1723603961565,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823048,1723603961574,"fUSD",-970.69,0.0001589,2,"2024-08-14T02:52:41.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823049,1723603961583,"fUSD",-1492.57,0.0001589,2,"2024-08-14T02:52:41.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823050,1723603961593,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823051,1723603961603,"fUSD",-8083.22,0.0001589,2,"2024-08-14T02:52:41.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823052,1723603961612,"fUSD",-2641.04,0.0001589,2,"2024-08-14T02:52:41.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823053,1723603961623,"fUSD",-748.52,0.0001589,2,"2024-08-14T02:52:41.623",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823054,1723603961632,"fUSD",-504.50343705,0.0001589,2,"2024-08-14T02:52:41.632",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823055,1723603961642,"fUSD",-3609.21,0.0001589,2,"2024-08-14T02:52:41.642",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823056,1723603961652,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823057,1723603961662,"fUSD",-776.31,0.0001589,2,"2024-08-14T02:52:41.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823058,1723603961671,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823059,1723603961681,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823060,1723603961690,"fUSD",-6500.63,0.0001589,2,"2024-08-14T02:52:41.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823061,1723603961699,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823062,1723603961709,"fUSD",-654.47,0.0001589,2,"2024-08-14T02:52:41.709",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823063,1723603961719,"fUSD",-12415.65,0.0001589,2,"2024-08-14T02:52:41.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823064,1723603961730,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.730",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823065,1723603961740,"fUSD",-402.34366643,0.0001589,2,"2024-08-14T02:52:41.740",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823066,1723603961751,"fUSD",-851.45,0.0001589,2,"2024-08-14T02:52:41.751",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823067,1723603961760,"fUSD",-514.11,0.0001589,2,"2024-08-14T02:52:41.760",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823068,1723603961770,"fUSD",-1374.17,0.0001589,2,"2024-08-14T02:52:41.770",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823069,1723603961780,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.780",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823070,1723603961790,"fUSD",-771.96,0.0001589,2,"2024-08-14T02:52:41.790",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823071,1723603961800,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.800",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823072,1723603961810,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.810",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823073,1723603961821,"fUSD",-1584.87,0.0001589,2,"2024-08-14T02:52:41.821",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823074,1723603961832,"fUSD",-733.22,0.0001589,2,"2024-08-14T02:52:41.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823075,1723603961842,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823076,1723603961852,"fUSD",-2100.84,0.0001589,2,"2024-08-14T02:52:41.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823077,1723603961862,"fUSD",-6987.78,0.0001589,2,"2024-08-14T02:52:41.862",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823078,1723603961871,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.871",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823079,1723603961880,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.880",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823080,1723603961891,"fUSD",-37359.85,0.0001589,2,"2024-08-14T02:52:41.891",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823081,1723603961902,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823082,1723603961911,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823083,1723603961921,"fUSD",-4485.26,0.0001589,2,"2024-08-14T02:52:41.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823084,1723603961931,"fUSD",-801.55,0.0001589,2,"2024-08-14T02:52:41.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823085,1723603961940,"fUSD",-3325.54,0.0001589,2,"2024-08-14T02:52:41.940",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823086,1723603961950,"fUSD",-3101.62,0.0001589,2,"2024-08-14T02:52:41.950",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823087,1723603961959,"fUSD",-1740.94,0.0001589,2,"2024-08-14T02:52:41.959",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823088,1723603961969,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.969",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823089,1723603961983,"fUSD",-706.4,0.0001589,2,"2024-08-14T02:52:41.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823090,1723603961992,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:41.992",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823091,1723603962002,"fUSD",-551.94,0.0001589,2,"2024-08-14T02:52:42.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823092,1723603962011,"fUSD",-6739.6,0.0001589,2,"2024-08-14T02:52:42.011",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823093,1723603962021,"fUSD",-193.34143155,0.0001589,2,"2024-08-14T02:52:42.021",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823094,1723603962031,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:42.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823095,1723603962042,"fUSD",-1984.33,0.0001589,2,"2024-08-14T02:52:42.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823096,1723603962053,"fUSD",-515.72,0.0001589,2,"2024-08-14T02:52:42.053",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823097,1723603962064,"fUSD",-885.1,0.0001589,2,"2024-08-14T02:52:42.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823098,1723603962074,"fUSD",-862.92,0.0001589,2,"2024-08-14T02:52:42.074",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823099,1723603962084,"fUSD",-1280.3,0.0001589,2,"2024-08-14T02:52:42.084",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823100,1723603962093,"fUSD",-1985.9,0.0001589,2,"2024-08-14T02:52:42.093",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823101,1723603962103,"fUSD",-313.03190667,0.0001589,2,"2024-08-14T02:52:42.103",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823102,1723603962113,"fUSD",-4340.54,0.0001589,2,"2024-08-14T02:52:42.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823103,1723603962123,"fUSD",-954.48,0.0001589,2,"2024-08-14T02:52:42.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823104,1723603962134,"fUSD",-7538.05,0.0001589,2,"2024-08-14T02:52:42.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823105,1723603962144,"fUSD",-2350.15,0.0001589,2,"2024-08-14T02:52:42.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823106,1723603962154,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:42.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823107,1723603962163,"fUSD",-500.0,0.0001589,2,"2024-08-14T02:52:42.163",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823108,1723603962172,"fUSD",-1823.31,0.0001589,2,"2024-08-14T02:52:42.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823109,1723603962180,"fUSD",-600.0,0.00015922,2,"2024-08-14T02:52:42.180",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823110,1723603962190,"fUSD",-200.33,0.00015974,2,"2024-08-14T02:52:42.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823111,1723603962199,"fUSD",-152.47241704,0.00015984,2,"2024-08-14T02:52:42.199",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823112,1723603962209,"fUSD",-150.0,0.00016082,2,"2024-08-14T02:52:42.209",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823113,1723603962219,"fUSD",-152.47241704,0.00016093,2,"2024-08-14T02:52:42.219",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823114,1723603962229,"fUSD",-512.5101983,0.00016153,2,"2024-08-14T02:52:42.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823115,1723603962239,"fUSD",-3114.6614692,0.00016153,2,"2024-08-14T02:52:42.239",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823116,1723603962248,"fUSD",-2467.9241017,0.00016153,2,"2024-08-14T02:52:42.248",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823117,1723603962260,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823118,1723603962269,"fUSD",-1500.86,0.00016164,2,"2024-08-14T02:52:42.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823119,1723603962279,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823120,1723603962288,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823121,1723603962297,"fUSD",-501.67065093,0.00016164,2,"2024-08-14T02:52:42.297",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823122,1723603962306,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.306",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823123,1723603962315,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823124,1723603962324,"fUSD",-1717.68,0.00016164,2,"2024-08-14T02:52:42.324",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823125,1723603962334,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823126,1723603962344,"fUSD",-1135.6,0.00016164,2,"2024-08-14T02:52:42.344",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823127,1723603962353,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823128,1723603962362,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823129,1723603962371,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823130,1723603962380,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.380",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823131,1723603962389,"fUSD",-502.79642247,0.00016164,2,"2024-08-14T02:52:42.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823132,1723603962398,"fUSD",-505.87,0.00016164,2,"2024-08-14T02:52:42.398",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823133,1723603962407,"fUSD",-668.17,0.00016164,2,"2024-08-14T02:52:42.407",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823134,1723603962419,"fUSD",-2087.27,0.00016164,2,"2024-08-14T02:52:42.419",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823135,1723603962432,"fUSD",-1187.42,0.00016164,2,"2024-08-14T02:52:42.432",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823136,1723603962444,"fUSD",-504.46,0.00016164,2,"2024-08-14T02:52:42.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823137,1723603962453,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823138,1723603962462,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.462",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823139,1723603962471,"fUSD",-639.38,0.00016164,2,"2024-08-14T02:52:42.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823140,1723603962480,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.480",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823141,1723603962489,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.489",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823142,1723603962498,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823143,1723603962507,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.507",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823144,1723603962517,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.517",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823145,1723603962526,"fUSD",-505.65182651,0.00016164,2,"2024-08-14T02:52:42.526",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823146,1723603962536,"fUSD",-1269.99,0.00016164,2,"2024-08-14T02:52:42.536",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823147,1723603962545,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.545",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823148,1723603962554,"fUSD",-506.95436656,0.00016164,2,"2024-08-14T02:52:42.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823149,1723603962563,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823150,1723603962572,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823151,1723603962581,"fUSD",-711.22,0.00016164,2,"2024-08-14T02:52:42.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823152,1723603962590,"fUSD",-942.4,0.00016164,2,"2024-08-14T02:52:42.590",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823153,1723603962599,"fUSD",-1243.83,0.00016164,2,"2024-08-14T02:52:42.599",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823154,1723603962608,"fUSD",-1433.34,0.00016164,2,"2024-08-14T02:52:42.608",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823155,1723603962617,"fUSD",-510.72848855,0.00016164,2,"2024-08-14T02:52:42.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823156,1723603962626,"fUSD",-641.88,0.00016164,2,"2024-08-14T02:52:42.626",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823157,1723603962635,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.635",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823158,1723603962644,"fUSD",-681.49,0.00016164,2,"2024-08-14T02:52:42.644",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823159,1723603962653,"fUSD",-596.25,0.00016164,2,"2024-08-14T02:52:42.653",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823160,1723603962662,"fUSD",-514.21,0.00016164,2,"2024-08-14T02:52:42.662",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823161,1723603962672,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.672",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823162,1723603962681,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823163,1723603962690,"fUSD",-840.72,0.00016164,2,"2024-08-14T02:52:42.690",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823164,1723603962699,"fUSD",-157.056626,0.00016164,2,"2024-08-14T02:52:42.699",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823165,1723603962708,"fUSD",-543.42248267,0.00016164,2,"2024-08-14T02:52:42.708",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823166,1723603962718,"fUSD",-519.79,0.00016164,2,"2024-08-14T02:52:42.718",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823167,1723603962728,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.728",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823168,1723603962739,"fUSD",-261.440025,0.00016164,2,"2024-08-14T02:52:42.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823169,1723603962750,"fUSD",-1752.99,0.00016164,2,"2024-08-14T02:52:42.750",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823170,1723603962761,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.761",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823171,1723603962771,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.771",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823172,1723603962779,"fUSD",-681.04,0.00016164,2,"2024-08-14T02:52:42.779",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823173,1723603962789,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.789",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823174,1723603962799,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.799",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823175,1723603962811,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.811",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823176,1723603962822,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.822",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823177,1723603962832,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.832",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823178,1723603962842,"fUSD",-515.84,0.00016164,2,"2024-08-14T02:52:42.842",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823179,1723603962852,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.852",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823180,1723603962863,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.863",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823181,1723603962873,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.873",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823182,1723603962882,"fUSD",-788.88,0.00016164,2,"2024-08-14T02:52:42.882",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823183,1723603962892,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.892",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823184,1723603962902,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.902",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823185,1723603962912,"fUSD",-489.1907491,0.00016164,2,"2024-08-14T02:52:42.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823186,1723603962923,"fUSD",-540.27,0.00016164,2,"2024-08-14T02:52:42.923",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823187,1723603962932,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823188,1723603962942,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823189,1723603962951,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823190,1723603962961,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823191,1723603962971,"fUSD",-539.27,0.00016164,2,"2024-08-14T02:52:42.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823192,1723603962985,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:42.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823193,1723603962995,"fUSD",-556.85,0.00016164,2,"2024-08-14T02:52:42.995",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823194,1723603963004,"fUSD",-510.55,0.00016164,2,"2024-08-14T02:52:43.004",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823195,1723603963014,"fUSD",-1828.99,0.00016164,2,"2024-08-14T02:52:43.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823196,1723603963025,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823197,1723603963037,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.037",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823198,1723603963047,"fUSD",-521.14,0.00016164,2,"2024-08-14T02:52:43.047",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823199,1723603963059,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.059",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823200,1723603963070,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.070",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823201,1723603963080,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.080",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823202,1723603963090,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.090",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823203,1723603963099,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.099",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823204,1723603963109,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.109",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823205,1723603963119,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.119",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823206,1723603963128,"fUSD",-788.86,0.00016164,2,"2024-08-14T02:52:43.128",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823207,1723603963138,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.138",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823208,1723603963147,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.147",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823209,1723603963156,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.156",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823210,1723603963166,"fUSD",-570.12,0.00016164,2,"2024-08-14T02:52:43.166",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823211,1723603963175,"fUSD",-710.6,0.00016164,2,"2024-08-14T02:52:43.175",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823212,1723603963184,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.184",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823213,1723603963194,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.194",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823214,1723603963203,"fUSD",-767.65,0.00016164,2,"2024-08-14T02:52:43.203",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823215,1723603963212,"fUSD",-550.4,0.00016164,2,"2024-08-14T02:52:43.212",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823216,1723603963222,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.222",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823217,1723603963231,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823218,1723603963241,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823219,1723603963250,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.250",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823220,1723603963260,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.260",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823221,1723603963269,"fUSD",-1176.84,0.00016164,2,"2024-08-14T02:52:43.269",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823222,1723603963279,"fUSD",-593.23,0.00016164,2,"2024-08-14T02:52:43.279",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823223,1723603963288,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.288",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823224,1723603963298,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.298",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823225,1723603963308,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.308",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823226,1723603963317,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.317",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823227,1723603963326,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.326",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823228,1723603963336,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.336",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823229,1723603963345,"fUSD",-1645.84,0.00016164,2,"2024-08-14T02:52:43.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823230,1723603963355,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823231,1723603963364,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.364",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823232,1723603963373,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.373",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823233,1723603963382,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823234,1723603963392,"fUSD",-527.39,0.00016164,2,"2024-08-14T02:52:43.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823235,1723603963402,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.402",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823236,1723603963411,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823237,1723603963424,"fUSD",-679.23,0.00016164,2,"2024-08-14T02:52:43.424",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823238,1723603963434,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.434",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823239,1723603963444,"fUSD",-308.07902314,0.00016164,2,"2024-08-14T02:52:43.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823240,1723603963454,"fUSD",-1488.54,0.00016164,2,"2024-08-14T02:52:43.454",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823241,1723603963463,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823242,1723603963473,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823243,1723603963483,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823244,1723603963493,"fUSD",-625.85,0.00016164,2,"2024-08-14T02:52:43.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823245,1723603963504,"fUSD",-505.1663357,0.00016164,2,"2024-08-14T02:52:43.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823246,1723603963514,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.514",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823247,1723603963523,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823248,1723603963533,"fUSD",-3037.22,0.00016164,2,"2024-08-14T02:52:43.533",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823249,1723603963543,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823250,1723603963553,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.553",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823251,1723603963563,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.563",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823252,1723603963572,"fUSD",-1050.9,0.00016164,2,"2024-08-14T02:52:43.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823253,1723603963582,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.582",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823254,1723603963591,"fUSD",-507.61762868,0.00016164,2,"2024-08-14T02:52:43.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823255,1723603963601,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.601",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823256,1723603963611,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.611",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823257,1723603963621,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.621",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823258,1723603963630,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823259,1723603963640,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.640",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823260,1723603963650,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.650",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823261,1723603963659,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823262,1723603963669,"fUSD",-647.36311502,0.00016164,2,"2024-08-14T02:52:43.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823263,1723603963681,"fUSD",-898.04,0.00016164,2,"2024-08-14T02:52:43.681",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823264,1723603963691,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.691",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823265,1723603963701,"fUSD",-1015.12,0.00016164,2,"2024-08-14T02:52:43.701",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823266,1723603963710,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.710",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823267,1723603963719,"fUSD",-677.19,0.00016164,2,"2024-08-14T02:52:43.719",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823268,1723603963729,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.729",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823269,1723603963739,"fUSD",-3125.45,0.00016164,2,"2024-08-14T02:52:43.739",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823270,1723603963748,"fUSD",-2121.22,0.00016164,2,"2024-08-14T02:52:43.748",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823271,1723603963758,"fUSD",-935.8,0.00016164,2,"2024-08-14T02:52:43.758",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823272,1723603963767,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823273,1723603963776,"fUSD",-2706.39,0.00016164,2,"2024-08-14T02:52:43.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823274,1723603963786,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823275,1723603963796,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.796",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823276,1723603963805,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823277,1723603963815,"fUSD",-4210.94,0.00016164,2,"2024-08-14T02:52:43.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823278,1723603963825,"fUSD",-4601.07,0.00016164,2,"2024-08-14T02:52:43.825",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823279,1723603963835,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.835",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823280,1723603963845,"fUSD",-1228.41,0.00016164,2,"2024-08-14T02:52:43.845",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823281,1723603963855,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.855",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823282,1723603963864,"fUSD",-951.16,0.00016164,2,"2024-08-14T02:52:43.864",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823283,1723603963874,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.874",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823284,1723603963884,"fUSD",-919.64,0.00016164,2,"2024-08-14T02:52:43.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823285,1723603963893,"fUSD",-584.56,0.00016164,2,"2024-08-14T02:52:43.893",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823286,1723603963903,"fUSD",-1794.95,0.00016164,2,"2024-08-14T02:52:43.903",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823287,1723603963912,"fUSD",-3321.93,0.00016164,2,"2024-08-14T02:52:43.912",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823288,1723603963922,"fUSD",-1422.69,0.00016164,2,"2024-08-14T02:52:43.922",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823289,1723603963931,"fUSD",-607.83355016,0.00016164,2,"2024-08-14T02:52:43.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823290,1723603963941,"fUSD",-2496.28,0.00016164,2,"2024-08-14T02:52:43.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823291,1723603963951,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823292,1723603963961,"fUSD",-1937.4,0.00016164,2,"2024-08-14T02:52:43.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823293,1723603963970,"fUSD",-702.18,0.00016164,2,"2024-08-14T02:52:43.970",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823294,1723603963985,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.985",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823295,1723603963994,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:43.994",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823296,1723603964003,"fUSD",-525.91,0.00016164,2,"2024-08-14T02:52:44.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823297,1723603964014,"fUSD",-720.77,0.00016164,2,"2024-08-14T02:52:44.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823298,1723603964025,"fUSD",-2973.74,0.00016164,2,"2024-08-14T02:52:44.025",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823299,1723603964034,"fUSD",-657.62,0.00016164,2,"2024-08-14T02:52:44.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823300,1723603964044,"fUSD",-2208.41,0.00016164,2,"2024-08-14T02:52:44.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823301,1723603964054,"fUSD",-2020.58,0.00016164,2,"2024-08-14T02:52:44.054",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823302,1723603964064,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.064",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823303,1723603964075,"fUSD",-956.36,0.00016164,2,"2024-08-14T02:52:44.075",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823304,1723603964085,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.085",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823305,1723603964094,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.094",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823306,1723603964104,"fUSD",-830.48,0.00016164,2,"2024-08-14T02:52:44.104",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823307,1723603964113,"fUSD",-908.14,0.00016164,2,"2024-08-14T02:52:44.113",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823308,1723603964123,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.123",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823309,1723603964134,"fUSD",-1531.76,0.00016164,2,"2024-08-14T02:52:44.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823310,1723603964144,"fUSD",-806.72,0.00016164,2,"2024-08-14T02:52:44.144",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823311,1723603964154,"fUSD",-1233.68,0.00016164,2,"2024-08-14T02:52:44.154",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823312,1723603964164,"fUSD",-3549.23,0.00016164,2,"2024-08-14T02:52:44.164",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823313,1723603964176,"fUSD",-506.83,0.00016164,2,"2024-08-14T02:52:44.176",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823314,1723603964187,"fUSD",-881.49,0.00016164,2,"2024-08-14T02:52:44.187",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823315,1723603964197,"fUSD",-1686.3,0.00016164,2,"2024-08-14T02:52:44.197",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823316,1723603964207,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.207",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823317,1723603964216,"fUSD",-1104.64,0.00016164,2,"2024-08-14T02:52:44.216",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823318,1723603964226,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.226",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823319,1723603964236,"fUSD",-959.01,0.00016164,2,"2024-08-14T02:52:44.236",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823320,1723603964246,"fUSD",-3432.32,0.00016164,2,"2024-08-14T02:52:44.246",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823321,1723603964257,"fUSD",-3444.79,0.00016164,2,"2024-08-14T02:52:44.257",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823322,1723603964266,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.266",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823323,1723603964276,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.276",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823324,1723603964285,"fUSD",-1279.57,0.00016164,2,"2024-08-14T02:52:44.285",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823325,1723603964295,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823326,1723603964305,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823327,1723603964315,"fUSD",-644.3,0.00016164,2,"2024-08-14T02:52:44.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823328,1723603964325,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823329,1723603964335,"fUSD",-526.04,0.00016164,2,"2024-08-14T02:52:44.335",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823330,1723603964345,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.345",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823331,1723603964355,"fUSD",-604.27,0.00016164,2,"2024-08-14T02:52:44.355",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823332,1723603964365,"fUSD",-1106.38,0.00016164,2,"2024-08-14T02:52:44.365",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823333,1723603964375,"fUSD",-1190.65,0.00016164,2,"2024-08-14T02:52:44.375",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823334,1723603964386,"fUSD",-1152.6,0.00016164,2,"2024-08-14T02:52:44.386",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823335,1723603964395,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.395",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823336,1723603964406,"fUSD",-621.41,0.00016164,2,"2024-08-14T02:52:44.406",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823337,1723603964417,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.417",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823338,1723603964430,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.430",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823339,1723603964440,"fUSD",-3396.28,0.00016164,2,"2024-08-14T02:52:44.440",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823340,1723603964450,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.450",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823341,1723603964461,"fUSD",-891.26,0.00016164,2,"2024-08-14T02:52:44.461",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823342,1723603964471,"fUSD",-904.92,0.00016164,2,"2024-08-14T02:52:44.471",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823343,1723603964481,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.481",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823344,1723603964491,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.491",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823345,1723603964500,"fUSD",-2942.78,0.00016164,2,"2024-08-14T02:52:44.500",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823346,1723603964510,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.510",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823347,1723603964520,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.520",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823348,1723603964530,"fUSD",-692.81,0.00016164,2,"2024-08-14T02:52:44.530",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823349,1723603964540,"fUSD",-671.73,0.00016164,2,"2024-08-14T02:52:44.540",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823350,1723603964551,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.551",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823351,1723603964562,"fUSD",-1883.45,0.00016164,2,"2024-08-14T02:52:44.562",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823352,1723603964572,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823353,1723603964583,"fUSD",-4358.76,0.00016164,2,"2024-08-14T02:52:44.583",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823354,1723603964593,"fUSD",-531.95,0.00016164,2,"2024-08-14T02:52:44.593",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823355,1723603964603,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.603",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823356,1723603964612,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.612",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823357,1723603964622,"fUSD",-852.51,0.00016164,2,"2024-08-14T02:52:44.622",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823358,1723603964631,"fUSD",-601.64,0.00016164,2,"2024-08-14T02:52:44.631",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823359,1723603964641,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.641",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823360,1723603964652,"fUSD",-1102.89,0.00016164,2,"2024-08-14T02:52:44.652",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823361,1723603964661,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.661",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823362,1723603964671,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.671",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823363,1723603964682,"fUSD",-3773.36,0.00016164,2,"2024-08-14T02:52:44.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823364,1723603964692,"fUSD",-1274.4,0.00016164,2,"2024-08-14T02:52:44.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823365,1723603964702,"fUSD",-1238.0,0.00016164,2,"2024-08-14T02:52:44.702",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823366,1723603964712,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.712",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823367,1723603964722,"fUSD",-3131.44,0.00016164,2,"2024-08-14T02:52:44.722",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823368,1723603964732,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.732",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823369,1723603964743,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.743",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823370,1723603964754,"fUSD",-2308.42,0.00016164,2,"2024-08-14T02:52:44.754",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823371,1723603964766,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823372,1723603964776,"fUSD",-3908.47,0.00016164,2,"2024-08-14T02:52:44.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823373,1723603964787,"fUSD",-2319.06,0.00016164,2,"2024-08-14T02:52:44.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823374,1723603964797,"fUSD",-1013.41,0.00016164,2,"2024-08-14T02:52:44.797",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823375,1723603964807,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.807",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823376,1723603964818,"fUSD",-543.97,0.00016164,2,"2024-08-14T02:52:44.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823377,1723603964828,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.828",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823378,1723603964838,"fUSD",-611.41,0.00016164,2,"2024-08-14T02:52:44.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823379,1723603964848,"fUSD",-4269.05,0.00016164,2,"2024-08-14T02:52:44.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823380,1723603964858,"fUSD",-4275.05,0.00016164,2,"2024-08-14T02:52:44.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823381,1723603964867,"fUSD",-1143.12,0.00016164,2,"2024-08-14T02:52:44.867",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823382,1723603964877,"fUSD",-4663.28,0.00016164,2,"2024-08-14T02:52:44.877",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823383,1723603964888,"fUSD",-1116.18,0.00016164,2,"2024-08-14T02:52:44.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823384,1723603964899,"fUSD",-1963.14,0.00016164,2,"2024-08-14T02:52:44.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823385,1723603964909,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823386,1723603964920,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.920",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823387,1723603964931,"fUSD",-513.84,0.00016164,2,"2024-08-14T02:52:44.931",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823388,1723603964941,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.941",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823389,1723603964952,"fUSD",-563.85,0.00016164,2,"2024-08-14T02:52:44.952",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823390,1723603964961,"fUSD",-1042.63,0.00016164,2,"2024-08-14T02:52:44.961",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823391,1723603964972,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823392,1723603964983,"fUSD",-5039.17,0.00016164,2,"2024-08-14T02:52:44.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823393,1723603964993,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:44.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823394,1723603965003,"fUSD",-2211.11,0.00016164,2,"2024-08-14T02:52:45.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823395,1723603965013,"fUSD",-886.37,0.00016164,2,"2024-08-14T02:52:45.013",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823396,1723603965024,"fUSD",-871.5,0.00016164,2,"2024-08-14T02:52:45.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823397,1723603965323,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.323",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823398,1723603965340,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.340",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823399,1723603965351,"fUSD",-1663.19,0.00016164,2,"2024-08-14T02:52:45.351",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823400,1723603965360,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.360",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823401,1723603965369,"fUSD",-5519.37,0.00016164,2,"2024-08-14T02:52:45.369",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823402,1723603965379,"fUSD",-548.95,0.00016164,2,"2024-08-14T02:52:45.379",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823403,1723603965389,"fUSD",-1172.03,0.00016164,2,"2024-08-14T02:52:45.389",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823404,1723603965399,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.399",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823405,1723603965409,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.409",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823406,1723603965420,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.420",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823407,1723603965435,"fUSD",-1026.14,0.00016164,2,"2024-08-14T02:52:45.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823408,1723603965445,"fUSD",-2558.78,0.00016164,2,"2024-08-14T02:52:45.445",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823409,1723603965455,"fUSD",-6089.56,0.00016164,2,"2024-08-14T02:52:45.455",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823410,1723603965465,"fUSD",-243.23647183,0.00016164,2,"2024-08-14T02:52:45.465",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823411,1723603965477,"fUSD",-721.59,0.00016164,2,"2024-08-14T02:52:45.477",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823412,1723603965487,"fUSD",-652.17,0.00016164,2,"2024-08-14T02:52:45.487",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823413,1723603965498,"fUSD",-1052.72,0.00016164,2,"2024-08-14T02:52:45.498",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823414,1723603965509,"fUSD",-649.5497533,0.00016164,2,"2024-08-14T02:52:45.509",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823415,1723603965521,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.521",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823416,1723603965532,"fUSD",-1637.63,0.00016164,2,"2024-08-14T02:52:45.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823417,1723603965543,"fUSD",-541.96,0.00016164,2,"2024-08-14T02:52:45.543",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823418,1723603965554,"fUSD",-3044.5,0.00016164,2,"2024-08-14T02:52:45.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823419,1723603965565,"fUSD",-2262.05,0.00016164,2,"2024-08-14T02:52:45.565",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823420,1723603965575,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.575",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823421,1723603965586,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.586",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823422,1723603965596,"fUSD",-4734.54,0.00016164,2,"2024-08-14T02:52:45.596",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823423,1723603965607,"fUSD",-6651.45,0.00016164,2,"2024-08-14T02:52:45.607",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823424,1723603965617,"fUSD",-1697.19,0.00016164,2,"2024-08-14T02:52:45.617",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823425,1723603965627,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.627",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823426,1723603965637,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.637",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823427,1723603965647,"fUSD",-2800.16,0.00016164,2,"2024-08-14T02:52:45.647",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823428,1723603965657,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.657",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823429,1723603965667,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.667",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823430,1723603965684,"fUSD",-1932.52,0.00016164,2,"2024-08-14T02:52:45.684",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823431,1723603965694,"fUSD",-3412.59,0.00016164,2,"2024-08-14T02:52:45.694",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823432,1723603965705,"fUSD",-1562.52,0.00016164,2,"2024-08-14T02:52:45.705",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823433,1723603965715,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.715",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823434,1723603965725,"fUSD",-1904.81,0.00016164,2,"2024-08-14T02:52:45.725",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823435,1723603965736,"fUSD",-3403.14,0.00016164,2,"2024-08-14T02:52:45.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823436,1723603965746,"fUSD",-6160.63,0.00016164,2,"2024-08-14T02:52:45.746",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823437,1723603965756,"fUSD",-992.23,0.00016164,2,"2024-08-14T02:52:45.756",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823438,1723603965767,"fUSD",-557.37,0.00016164,2,"2024-08-14T02:52:45.767",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823439,1723603965777,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.777",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823440,1723603965787,"fUSD",-1080.99,0.00016164,2,"2024-08-14T02:52:45.787",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823441,1723603965798,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.798",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823442,1723603965808,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.808",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823443,1723603965818,"fUSD",-3809.18,0.00016164,2,"2024-08-14T02:52:45.818",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823444,1723603965829,"fUSD",-519.68,0.00016164,2,"2024-08-14T02:52:45.829",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823445,1723603965838,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.838",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823446,1723603965848,"fUSD",-3420.81,0.00016164,2,"2024-08-14T02:52:45.848",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823447,1723603965858,"fUSD",-2546.25,0.00016164,2,"2024-08-14T02:52:45.858",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823448,1723603965868,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.868",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823449,1723603965878,"fUSD",-3109.12,0.00016164,2,"2024-08-14T02:52:45.878",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823450,1723603965888,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.888",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823451,1723603965899,"fUSD",-610.77,0.00016164,2,"2024-08-14T02:52:45.899",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823452,1723603965909,"fUSD",-2747.79,0.00016164,2,"2024-08-14T02:52:45.909",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823453,1723603965919,"fUSD",-1627.16,0.00016164,2,"2024-08-14T02:52:45.919",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823454,1723603965935,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.935",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823455,1723603965945,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.945",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823456,1723603965954,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:45.954",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823457,1723603965965,"fUSD",-1362.27,0.00016164,2,"2024-08-14T02:52:45.965",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823458,1723603965975,"fUSD",-737.98,0.00016164,2,"2024-08-14T02:52:45.975",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823459,1723603965989,"fUSD",-1014.28,0.00016164,2,"2024-08-14T02:52:45.989",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823460,1723603965999,"fUSD",-1635.4,0.00016164,2,"2024-08-14T02:52:45.999",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823461,1723603966009,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.009",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823462,1723603966019,"fUSD",-1754.72,0.00016164,2,"2024-08-14T02:52:46.019",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823463,1723603966031,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.031",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823464,1723603966042,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.042",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823465,1723603966052,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.052",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823466,1723603966062,"fUSD",-684.39,0.00016164,2,"2024-08-14T02:52:46.062",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823467,1723603966072,"fUSD",-2042.47,0.00016164,2,"2024-08-14T02:52:46.072",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823468,1723603966082,"fUSD",-2970.97,0.00016164,2,"2024-08-14T02:52:46.082",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823469,1723603966092,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.092",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823470,1723603966102,"fUSD",-617.09575949,0.00016164,2,"2024-08-14T02:52:46.102",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823471,1723603966111,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.111",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823472,1723603966122,"fUSD",-1135.15,0.00016164,2,"2024-08-14T02:52:46.122",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823473,1723603966131,"fUSD",-759.05,0.00016164,2,"2024-08-14T02:52:46.131",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823474,1723603966142,"fUSD",-578.01,0.00016164,2,"2024-08-14T02:52:46.142",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823475,1723603966151,"fUSD",-541.34,0.00016164,2,"2024-08-14T02:52:46.151",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823476,1723603966161,"fUSD",-542.71,0.00016164,2,"2024-08-14T02:52:46.161",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823477,1723603966172,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.172",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823478,1723603966190,"fUSD",-4312.18,0.00016164,2,"2024-08-14T02:52:46.190",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823479,1723603966200,"fUSD",-502.97106962,0.00016164,2,"2024-08-14T02:52:46.200",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823480,1723603966210,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.210",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823481,1723603966220,"fUSD",-1593.35,0.00016164,2,"2024-08-14T02:52:46.220",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823482,1723603966231,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.231",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823483,1723603966241,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823484,1723603966251,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.251",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823485,1723603966261,"fUSD",-578.58,0.00016164,2,"2024-08-14T02:52:46.261",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823486,1723603966272,"fUSD",-563.35,0.00016164,2,"2024-08-14T02:52:46.272",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823487,1723603966282,"fUSD",-1809.06,0.00016164,2,"2024-08-14T02:52:46.282",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823488,1723603966292,"fUSD",-1425.37,0.00016164,2,"2024-08-14T02:52:46.292",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823489,1723603966302,"fUSD",-993.05,0.00016164,2,"2024-08-14T02:52:46.302",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823490,1723603966312,"fUSD",-2471.25,0.00016164,2,"2024-08-14T02:52:46.312",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823491,1723603966322,"fUSD",-561.36,0.00016164,2,"2024-08-14T02:52:46.322",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823492,1723603966332,"fUSD",-1970.05,0.00016164,2,"2024-08-14T02:52:46.332",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823493,1723603966342,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.342",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823494,1723603966352,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.352",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823495,1723603966362,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823496,1723603966371,"fUSD",-3890.5,0.00016164,2,"2024-08-14T02:52:46.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823497,1723603966381,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.381",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823498,1723603966391,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.391",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823499,1723603966401,"fUSD",-1901.09,0.00016164,2,"2024-08-14T02:52:46.401",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823500,1723603966411,"fUSD",-2311.16,0.00016164,2,"2024-08-14T02:52:46.411",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823501,1723603966421,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.421",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823502,1723603966443,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.443",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823503,1723603966453,"fUSD",-816.06,0.00016164,2,"2024-08-14T02:52:46.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823504,1723603966463,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823505,1723603966473,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.473",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823506,1723603966483,"fUSD",-506.49,0.00016164,2,"2024-08-14T02:52:46.483",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823507,1723603966493,"fUSD",-829.82,0.00016164,2,"2024-08-14T02:52:46.493",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823508,1723603966503,"fUSD",-3657.2,0.00016164,2,"2024-08-14T02:52:46.503",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823509,1723603966513,"fUSD",-2053.68,0.00016164,2,"2024-08-14T02:52:46.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823510,1723603966523,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823511,1723603966532,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823512,1723603966541,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.541",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823513,1723603966552,"fUSD",-516.28827975,0.00016164,2,"2024-08-14T02:52:46.552",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823514,1723603966561,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.561",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823515,1723603966572,"fUSD",-504.21292515,0.00016164,2,"2024-08-14T02:52:46.572",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823516,1723603966581,"fUSD",-718.17,0.00016164,2,"2024-08-14T02:52:46.581",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823517,1723603966591,"fUSD",-645.37,0.00016164,2,"2024-08-14T02:52:46.591",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823518,1723603966600,"fUSD",-1456.02,0.00016164,2,"2024-08-14T02:52:46.600",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823519,1723603966610,"fUSD",-2925.6,0.00016164,2,"2024-08-14T02:52:46.610",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823520,1723603966620,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.620",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823521,1723603966630,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.630",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823522,1723603966639,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.639",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823523,1723603966649,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.649",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823524,1723603966659,"fUSD",-813.54,0.00016164,2,"2024-08-14T02:52:46.659",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823525,1723603966669,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.669",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823526,1723603966682,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.682",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823527,1723603966692,"fUSD",-702.46,0.00016164,2,"2024-08-14T02:52:46.692",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823528,1723603966703,"fUSD",-1871.96,0.00016164,2,"2024-08-14T02:52:46.703",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823529,1723603966714,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.714",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823530,1723603966726,"fUSD",-2920.7,0.00016164,2,"2024-08-14T02:52:46.726",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823531,1723603966736,"fUSD",-1199.21,0.00016164,2,"2024-08-14T02:52:46.736",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823532,1723603966745,"fUSD",-839.44,0.00016164,2,"2024-08-14T02:52:46.745",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823533,1723603966757,"fUSD",-3062.35,0.00016164,2,"2024-08-14T02:52:46.757",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823534,1723603966766,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.766",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823535,1723603966776,"fUSD",-1954.93,0.00016164,2,"2024-08-14T02:52:46.776",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823536,1723603966786,"fUSD",-523.74,0.00016164,2,"2024-08-14T02:52:46.786",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823537,1723603966795,"fUSD",-556.57,0.00016164,2,"2024-08-14T02:52:46.795",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823538,1723603966805,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:46.805",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823539,1723603966815,"fUSD",-552.77150808,0.00016164,2,"2024-08-14T02:52:46.815",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823540,1723603966824,"fUSD",-570.23185551,0.00016164,2,"2024-08-14T02:52:46.824",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823541,1723603967911,"fUSD",-116.57814449,0.00016164,2,"2024-08-14T02:52:47.911",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823542,1723603967921,"fUSD",-765.71,0.00016164,2,"2024-08-14T02:52:47.921",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823543,1723603967932,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:47.932",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823544,1723603967942,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:47.942",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823545,1723603967951,"fUSD",-153.84755992,0.00016164,2,"2024-08-14T02:52:47.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823546,1723603968124,"fUSD",-1384.68,0.00013698,2,"2024-08-14T02:52:48.124",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823547,1723603968134,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:52:48.134",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823548,1723603968145,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:52:48.145",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823549,1723603968155,"fUSD",-786.92,0.00015068,2,"2024-08-14T02:52:48.155",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823550,1723603968295,"fUSD",-1132.08244008,0.00016164,2,"2024-08-14T02:52:48.295",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823551,1723603968305,"fUSD",-1141.42,0.00016164,2,"2024-08-14T02:52:48.305",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823552,1723603968315,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:48.315",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823553,1723603968325,"fUSD",-1795.87,0.00016164,2,"2024-08-14T02:52:48.325",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823554,1723603968334,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:48.334",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823555,1723603968343,"fUSD",-510.77,0.00016164,2,"2024-08-14T02:52:48.343",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823556,1723603968353,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:48.353",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823557,1723603968362,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:48.362",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823558,1723603968371,"fUSD",-862.78,0.00016164,2,"2024-08-14T02:52:48.371",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823559,1723603968382,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:48.382",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823560,1723603968392,"fUSD",-2686.07,0.00016164,2,"2024-08-14T02:52:48.392",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823561,1723603968400,"fUSD",-396.60622498,0.00016164,2,"2024-08-14T02:52:48.400",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823562,1723603968414,"fUSD",-103.39377502,0.00016164,2,"2024-08-14T02:52:48.414",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823563,1723603968425,"fUSD",-614.38,0.00016164,2,"2024-08-14T02:52:48.425",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823564,1723603968435,"fUSD",-4160.62,0.00016164,2,"2024-08-14T02:52:48.435",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823565,1723603968444,"fUSD",-501.87222887,0.00016164,2,"2024-08-14T02:52:48.444",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823566,1723603968453,"fUSD",-667.7,0.00016164,2,"2024-08-14T02:52:48.453",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823567,1723603968463,"fUSD",-130.38506549,0.00016164,2,"2024-08-14T02:52:48.463",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823568,1723603968475,"fUSD",-369.61493451,0.00016164,2,"2024-08-14T02:52:48.475",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823569,1723603968485,"fUSD",-502.02391824,0.00016164,2,"2024-08-14T02:52:48.485",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823570,1723603968494,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:48.494",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823571,1723603968504,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:48.504",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823572,1723603968513,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:48.513",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823573,1723603968523,"fUSD",-1879.0,0.00016164,2,"2024-08-14T02:52:48.523",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823574,1723603968532,"fUSD",-746.14,0.00016164,2,"2024-08-14T02:52:48.532",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823575,1723603968542,"fUSD",-2313.94114725,0.00016164,2,"2024-08-14T02:52:48.542",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823576,1723603968554,"fUSD",-1029.91885275,0.00016164,2,"2024-08-14T02:52:48.554",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823577,1723603968564,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:48.564",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823578,1723603968574,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:48.574",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823579,1723603968584,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:48.584",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823580,1723603968595,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:48.595",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823581,1723603968605,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:48.605",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823582,1723603968616,"fUSD",-500.0,0.00016164,2,"2024-08-14T02:52:48.616",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823583,1723603968625,"fUSD",-338.73871112,0.00016164,2,"2024-08-14T02:52:48.625",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823584,1723603968634,"fUSD",-1009.35860101,0.00016164,2,"2024-08-14T02:52:48.634",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823585,1723603969185,"fUSD",-536.86043173,0.00013698,2,"2024-08-14T02:52:49.185",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823586,1723603969196,"fUSD",-2161.07956827,0.00013698,2,"2024-08-14T02:52:49.196",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823587,1723603969206,"fUSD",-7042.04001887,0.00013698,2,"2024-08-14T02:52:49.206",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823588,1723603969218,"fUSD",-1050.5442985,0.00013698,2,"2024-08-14T02:52:49.218",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823589,1723603969229,"fUSD",-2173.14091211,0.00013698,2,"2024-08-14T02:52:49.229",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823590,1723603969241,"fUSD",-531.46123053,0.00013698,2,"2024-08-14T02:52:49.241",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823591,1723603969971,"fUSD",-1240.38172753,0.00013698,2,"2024-08-14T02:52:49.971",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823592,1723603970884,"fUSD",-1308.00000413,0.00013698,2,"2024-08-14T02:52:50.884",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823593,1723603971951,"fUSD",-9955.0114,0.00013698,2,"2024-08-14T02:52:51.951",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823594,1723603971963,"fUSD",-1497.86040833,0.00013698,2,"2024-08-14T02:52:51.963",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823595,1723603971972,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:52:51.972",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823596,1723603971983,"fUSD",-1134.39,0.00013698,2,"2024-08-14T02:52:51.983",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823597,1723603971993,"fUSD",-801.35,0.00013698,2,"2024-08-14T02:52:51.993",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823598,1723603972002,"fUSD",-1176.46,0.00013698,2,"2024-08-14T02:52:52.002",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823599,1723603972014,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:52:52.014",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823600,1723603972024,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:52:52.024",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823601,1723603972034,"fUSD",-3949.87,0.00013698,2,"2024-08-14T02:52:52.034",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823602,1723603972044,"fUSD",-500.0,0.00013698,2,"2024-08-14T02:52:52.044",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823603,1723603972055,"fUSD",-1384.68,0.00013972,2,"2024-08-14T02:52:52.055",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823604,1723603972065,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:52:52.065",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823605,1723603972076,"fUSD",-500.0,0.00013972,2,"2024-08-14T02:52:52.076",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823606,1723603972086,"fUSD",-2697.94,0.00013972,2,"2024-08-14T02:52:52.086",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823607,1723603972097,"fUSD",-19880.91107167,0.00013972,2,"2024-08-14T02:52:52.097",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823613,1723604695003,"fUSD",393.0,0.00027,120,"2024-08-14T03:04:55.003",0.0003139,17.89,0.9990711686313238,1897573276.1327019]
[334823627,1723605038395,"fUSD",-177.31,0.00011,2,"2024-08-14T03:10:38.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823628,1723605038405,"fUSD",-214.06,0.00011008,2,"2024-08-14T03:10:38.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823629,1723605038414,"fUSD",-300.0,0.00011795,2,"2024-08-14T03:10:38.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823630,1723605038423,"fUSD",-571.798,0.00011796,2,"2024-08-14T03:10:38.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823631,1723605038434,"fUSD",-1179.364,0.00011796,2,"2024-08-14T03:10:38.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823632,1723605038443,"fUSD",-926.341,0.00011796,2,"2024-08-14T03:10:38.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823633,1723605038452,"fUSD",-811.888,0.00011796,2,"2024-08-14T03:10:38.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823634,1723605038461,"fUSD",-450.711,0.00011796,2,"2024-08-14T03:10:38.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823635,1723605038470,"fUSD",-610.968,0.00011796,2,"2024-08-14T03:10:38.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823636,1723605038479,"fUSD",-557.344,0.00011796,2,"2024-08-14T03:10:38.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823637,1723605038488,"fUSD",-1895.0,0.00011796,2,"2024-08-14T03:10:38.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823638,1723605038497,"fUSD",-1151.431,0.00011796,2,"2024-08-14T03:10:38.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823639,1723605038506,"fUSD",-247.0,0.00011796,2,"2024-08-14T03:10:38.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823640,1723605038515,"fUSD",-217.57,0.00012798,2,"2024-08-14T03:10:38.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823641,1723605038524,"fUSD",-760.0,0.00012851,2,"2024-08-14T03:10:38.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823642,1723605038535,"fUSD",-199.67,0.0001288,2,"2024-08-14T03:10:38.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823643,1723605038544,"fUSD",-276.17,0.00012909,2,"2024-08-14T03:10:38.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823644,1723605038553,"fUSD",-240.0,0.00012943,2,"2024-08-14T03:10:38.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823645,1723605038562,"fUSD",-420.0,0.00012951,2,"2024-08-14T03:10:38.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823646,1723605038572,"fUSD",-200.0,0.00013044,2,"2024-08-14T03:10:38.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823647,1723605038581,"fUSD",-214.06,0.00013272,2,"2024-08-14T03:10:38.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823648,1723605038590,"fUSD",-531.20685646,0.0001351,2,"2024-08-14T03:10:38.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823649,1723605038600,"fUSD",-23359.03,0.00013598,2,"2024-08-14T03:10:38.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823650,1723605038610,"fUSD",-874.5562,0.00013598,2,"2024-08-14T03:10:38.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823651,1723605038619,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:10:38.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823652,1723605038629,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823653,1723605038638,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823654,1723605038647,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823655,1723605038656,"fUSD",-1578.73,0.00013698,2,"2024-08-14T03:10:38.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823656,1723605038665,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823657,1723605038674,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823658,1723605038684,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823659,1723605038693,"fUSD",-716.57,0.00013698,2,"2024-08-14T03:10:38.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823660,1723605038702,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823661,1723605038712,"fUSD",-1456.16,0.00013698,2,"2024-08-14T03:10:38.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823662,1723605038721,"fUSD",-722.17,0.00013698,2,"2024-08-14T03:10:38.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823663,1723605038731,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823665,1723605038740,"fUSD",-666.82,0.00013698,2,"2024-08-14T03:10:38.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823667,1723605038749,"fUSD",-1288.24,0.00013698,2,"2024-08-14T03:10:38.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823669,1723605038758,"fUSD",-529.74,0.00013698,2,"2024-08-14T03:10:38.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823671,1723605038767,"fUSD",-608.2,0.00013698,2,"2024-08-14T03:10:38.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823672,1723605038776,"fUSD",-1485.87,0.00013698,2,"2024-08-14T03:10:38.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823674,1723605038785,"fUSD",-514.2,0.00013698,2,"2024-08-14T03:10:38.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823676,1723605038795,"fUSD",-517.05,0.00013698,2,"2024-08-14T03:10:38.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823678,1723605038804,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823680,1723605038813,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823681,1723605038823,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823683,1723605038832,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823684,1723605038841,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823685,1723605038850,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823686,1723605038860,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823687,1723605038869,"fUSD",-642.75,0.00013698,2,"2024-08-14T03:10:38.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823688,1723605038879,"fUSD",-1111.14,0.00013698,2,"2024-08-14T03:10:38.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823689,1723605038890,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823690,1723605038900,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823691,1723605038911,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823692,1723605038921,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823693,1723605038931,"fUSD",-651.1,0.00013698,2,"2024-08-14T03:10:38.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823694,1723605038941,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823695,1723605038950,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823696,1723605038960,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823697,1723605038969,"fUSD",-1485.31,0.00013698,2,"2024-08-14T03:10:38.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823698,1723605038979,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823699,1723605038990,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:38.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823700,1723605038999,"fUSD",-501.9137639,0.00013698,2,"2024-08-14T03:10:38.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823701,1723605039008,"fUSD",-1237.37,0.00013698,2,"2024-08-14T03:10:39.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823702,1723605039017,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823703,1723605039027,"fUSD",-370.75810955,0.00013698,2,"2024-08-14T03:10:39.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823704,1723605039036,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823705,1723605039045,"fUSD",-187.28911652,0.00013698,2,"2024-08-14T03:10:39.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823706,1723605039055,"fUSD",-218.36767133,0.00013698,2,"2024-08-14T03:10:39.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823707,1723605039064,"fUSD",-340.07605114,0.00013698,2,"2024-08-14T03:10:39.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823708,1723605039073,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823709,1723605039083,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823710,1723605039092,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823711,1723605039102,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823712,1723605039111,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823713,1723605039120,"fUSD",-505.40611749,0.00013698,2,"2024-08-14T03:10:39.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823714,1723605039130,"fUSD",-2683.95,0.00013698,2,"2024-08-14T03:10:39.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823715,1723605039140,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823716,1723605039150,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823717,1723605039159,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823718,1723605039169,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823719,1723605039179,"fUSD",-504.97147709,0.00013698,2,"2024-08-14T03:10:39.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823720,1723605039188,"fUSD",-525.88,0.00013698,2,"2024-08-14T03:10:39.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823721,1723605039197,"fUSD",-525.88,0.00013698,2,"2024-08-14T03:10:39.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823722,1723605039207,"fUSD",-505.79737366,0.00013698,2,"2024-08-14T03:10:39.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823723,1723605039217,"fUSD",-525.88,0.00013698,2,"2024-08-14T03:10:39.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823724,1723605039227,"fUSD",-525.88,0.00013698,2,"2024-08-14T03:10:39.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823725,1723605039237,"fUSD",-525.88,0.00013698,2,"2024-08-14T03:10:39.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823726,1723605039246,"fUSD",-525.88,0.00013698,2,"2024-08-14T03:10:39.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823727,1723605039256,"fUSD",-543.73,0.00013698,2,"2024-08-14T03:10:39.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823728,1723605039265,"fUSD",-1047.06,0.00013698,2,"2024-08-14T03:10:39.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823729,1723605039274,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823730,1723605039284,"fUSD",-618.39908392,0.00013698,2,"2024-08-14T03:10:39.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823731,1723605039293,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823732,1723605039303,"fUSD",-1348.18,0.00013698,2,"2024-08-14T03:10:39.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823733,1723605039313,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823734,1723605039327,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823735,1723605039336,"fUSD",-1232.81,0.00013698,2,"2024-08-14T03:10:39.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823736,1723605039347,"fUSD",-628.7474745,0.00013698,2,"2024-08-14T03:10:39.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823737,1723605039357,"fUSD",-502.45498364,0.00013698,2,"2024-08-14T03:10:39.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823738,1723605039368,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823739,1723605039378,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823740,1723605039389,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823741,1723605039401,"fUSD",-1118.67,0.00013698,2,"2024-08-14T03:10:39.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823742,1723605039413,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823743,1723605039423,"fUSD",-976.44,0.00013698,2,"2024-08-14T03:10:39.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823744,1723605039432,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823745,1723605039442,"fUSD",-598.58,0.00013698,2,"2024-08-14T03:10:39.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823746,1723605039452,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823747,1723605039462,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823748,1723605039471,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823749,1723605039481,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823750,1723605039490,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823751,1723605039499,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823753,1723605039509,"fUSD",-775.08,0.00013698,2,"2024-08-14T03:10:39.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823754,1723605039519,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823755,1723605039529,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823756,1723605039541,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823757,1723605039550,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823758,1723605039559,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823759,1723605039569,"fUSD",-716.51,0.00013698,2,"2024-08-14T03:10:39.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823760,1723605039578,"fUSD",-630.58,0.00013698,2,"2024-08-14T03:10:39.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823761,1723605039588,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823762,1723605039598,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823763,1723605039607,"fUSD",-1000.0,0.00013698,2,"2024-08-14T03:10:39.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823764,1723605039617,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823765,1723605039627,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823766,1723605039636,"fUSD",-618.82,0.00013698,2,"2024-08-14T03:10:39.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823767,1723605039645,"fUSD",-559.42,0.00013698,2,"2024-08-14T03:10:39.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823768,1723605039655,"fUSD",-1479.01,0.00013698,2,"2024-08-14T03:10:39.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823769,1723605039665,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823770,1723605039674,"fUSD",-273.41057471,0.00013698,2,"2024-08-14T03:10:39.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823771,1723605039685,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823772,1723605039695,"fUSD",-3752.58,0.00013698,2,"2024-08-14T03:10:39.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823773,1723605039705,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823774,1723605039714,"fUSD",-591.66,0.00013698,2,"2024-08-14T03:10:39.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823775,1723605039724,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823776,1723605039734,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823777,1723605039743,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823778,1723605039753,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823779,1723605039763,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823780,1723605039773,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823781,1723605039782,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823782,1723605039792,"fUSD",-1435.79,0.00013698,2,"2024-08-14T03:10:39.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823783,1723605039802,"fUSD",-1607.61,0.00013698,2,"2024-08-14T03:10:39.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823784,1723605039811,"fUSD",-1891.11,0.00013698,2,"2024-08-14T03:10:39.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823785,1723605039821,"fUSD",-662.17,0.00013698,2,"2024-08-14T03:10:39.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823786,1723605039830,"fUSD",-924.42,0.00013698,2,"2024-08-14T03:10:39.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823787,1723605039839,"fUSD",-545.84296464,0.00013698,2,"2024-08-14T03:10:39.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823788,1723605039849,"fUSD",-1076.95,0.00013698,2,"2024-08-14T03:10:39.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823789,1723605039858,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823790,1723605039867,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823791,1723605039877,"fUSD",-2239.55,0.00013698,2,"2024-08-14T03:10:39.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823792,1723605039886,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823793,1723605039895,"fUSD",-672.35,0.00013698,2,"2024-08-14T03:10:39.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823794,1723605039905,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823795,1723605039915,"fUSD",-4507.7,0.00013698,2,"2024-08-14T03:10:39.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823796,1723605039924,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823797,1723605039934,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823798,1723605039943,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823799,1723605039953,"fUSD",-541.56508135,0.00013698,2,"2024-08-14T03:10:39.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823800,1723605039963,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823801,1723605039973,"fUSD",-1006.17,0.00013698,2,"2024-08-14T03:10:39.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823802,1723605039983,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:39.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823803,1723605039993,"fUSD",-1053.16,0.00013698,2,"2024-08-14T03:10:39.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823804,1723605040004,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823832,1723605040359,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823834,1723605040369,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823836,1723605040381,"fUSD",-2456.38,0.00013698,2,"2024-08-14T03:10:40.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823838,1723605040391,"fUSD",-3482.29,0.00013698,2,"2024-08-14T03:10:40.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823840,1723605040403,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823842,1723605040414,"fUSD",-2187.52,0.00013698,2,"2024-08-14T03:10:40.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823844,1723605040424,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823845,1723605040434,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823847,1723605040443,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823850,1723605040453,"fUSD",-829.91,0.00013698,2,"2024-08-14T03:10:40.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823852,1723605040462,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823854,1723605040471,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823855,1723605040481,"fUSD",-1703.74,0.00013698,2,"2024-08-14T03:10:40.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823857,1723605040491,"fUSD",-1971.7,0.00013698,2,"2024-08-14T03:10:40.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823858,1723605040500,"fUSD",-760.2,0.00013698,2,"2024-08-14T03:10:40.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823860,1723605040510,"fUSD",-1826.68,0.00013698,2,"2024-08-14T03:10:40.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823862,1723605040519,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823864,1723605040528,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823866,1723605040538,"fUSD",-546.41798686,0.00013698,2,"2024-08-14T03:10:40.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823868,1723605040547,"fUSD",-2857.54,0.00013698,2,"2024-08-14T03:10:40.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823870,1723605040557,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823872,1723605040568,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823874,1723605040578,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823876,1723605040588,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823878,1723605040599,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823880,1723605040608,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823882,1723605040618,"fUSD",-2493.78,0.00013698,2,"2024-08-14T03:10:40.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823884,1723605040628,"fUSD",-1745.81,0.00013698,2,"2024-08-14T03:10:40.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823886,1723605040637,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823888,1723605040647,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823890,1723605040656,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823892,1723605040666,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823894,1723605040675,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823896,1723605040685,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823898,1723605040695,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823900,1723605040704,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823902,1723605040713,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823904,1723605040723,"fUSD",-2939.52,0.00013698,2,"2024-08-14T03:10:40.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823905,1723605040732,"fUSD",-893.52,0.00013698,2,"2024-08-14T03:10:40.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823907,1723605040742,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823909,1723605040751,"fUSD",-1363.03,0.00013698,2,"2024-08-14T03:10:40.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823911,1723605040761,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823913,1723605040770,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823915,1723605040780,"fUSD",-536.30117722,0.00013698,2,"2024-08-14T03:10:40.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823917,1723605040789,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823919,1723605040798,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823921,1723605040808,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823923,1723605040817,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823925,1723605040827,"fUSD",-2070.38,0.00013698,2,"2024-08-14T03:10:40.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823927,1723605040836,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823929,1723605040846,"fUSD",-4162.9,0.00013698,2,"2024-08-14T03:10:40.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823931,1723605040855,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823933,1723605040865,"fUSD",-1715.05,0.00013698,2,"2024-08-14T03:10:40.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823935,1723605040874,"fUSD",-1237.73,0.00013698,2,"2024-08-14T03:10:40.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823937,1723605040884,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823939,1723605040894,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823941,1723605040903,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823943,1723605040913,"fUSD",-221.99661355,0.00013698,2,"2024-08-14T03:10:40.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823945,1723605040923,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823947,1723605040932,"fUSD",-2002.18,0.00013698,2,"2024-08-14T03:10:40.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823949,1723605040941,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823950,1723605040951,"fUSD",-519.39,0.00013698,2,"2024-08-14T03:10:40.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823952,1723605040961,"fUSD",-1293.49,0.00013698,2,"2024-08-14T03:10:40.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823954,1723605040971,"fUSD",-303.09731438,0.00013698,2,"2024-08-14T03:10:40.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823956,1723605040980,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823958,1723605040989,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:40.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823960,1723605040999,"fUSD",-1362.3,0.00013698,2,"2024-08-14T03:10:40.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823961,1723605041008,"fUSD",-1490.02,0.00013698,2,"2024-08-14T03:10:41.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823963,1723605041018,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823965,1723605041027,"fUSD",-2761.82,0.00013698,2,"2024-08-14T03:10:41.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823967,1723605041037,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823969,1723605041046,"fUSD",-694.54,0.00013698,2,"2024-08-14T03:10:41.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823971,1723605041056,"fUSD",-613.28514975,0.00013698,2,"2024-08-14T03:10:41.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823973,1723605041066,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823975,1723605041075,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823977,1723605041085,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823979,1723605041097,"fUSD",-2115.54,0.00013698,2,"2024-08-14T03:10:41.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823981,1723605041106,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823984,1723605041117,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823986,1723605041127,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823987,1723605041136,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823989,1723605041146,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823991,1723605041155,"fUSD",-1981.16,0.00013698,2,"2024-08-14T03:10:41.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823993,1723605041164,"fUSD",-1990.68,0.00013698,2,"2024-08-14T03:10:41.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823995,1723605041174,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823997,1723605041183,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334823999,1723605041193,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824001,1723605041203,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824003,1723605041212,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824005,1723605041222,"fUSD",-711.09,0.00013698,2,"2024-08-14T03:10:41.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824006,1723605041231,"fUSD",-569.37,0.00013698,2,"2024-08-14T03:10:41.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824008,1723605041241,"fUSD",-2757.85,0.00013698,2,"2024-08-14T03:10:41.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824010,1723605041252,"fUSD",-586.28640882,0.00013698,2,"2024-08-14T03:10:41.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824012,1723605041262,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824014,1723605041273,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824016,1723605041283,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824018,1723605041293,"fUSD",-2766.44,0.00013698,2,"2024-08-14T03:10:41.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824020,1723605041303,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824022,1723605041313,"fUSD",-1317.85,0.00013698,2,"2024-08-14T03:10:41.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824024,1723605041324,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824026,1723605041334,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824028,1723605041343,"fUSD",-2961.75,0.00013698,2,"2024-08-14T03:10:41.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824030,1723605041352,"fUSD",-1308.18,0.00013698,2,"2024-08-14T03:10:41.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824031,1723605041362,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824033,1723605041371,"fUSD",-157.056626,0.00013698,2,"2024-08-14T03:10:41.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824035,1723605041381,"fUSD",-151.377752,0.00013698,2,"2024-08-14T03:10:41.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824037,1723605041391,"fUSD",-2490.28,0.00013698,2,"2024-08-14T03:10:41.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824039,1723605041401,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824041,1723605041411,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824042,1723605041421,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824044,1723605041431,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824046,1723605041441,"fUSD",-2203.39,0.00013698,2,"2024-08-14T03:10:41.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824048,1723605041450,"fUSD",-152.506681,0.00013698,2,"2024-08-14T03:10:41.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824050,1723605041460,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824052,1723605041470,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824054,1723605041479,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824056,1723605041489,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824058,1723605041499,"fUSD",-508.38,0.00013698,2,"2024-08-14T03:10:41.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824060,1723605041508,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824062,1723605041518,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824064,1723605041527,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824066,1723605041536,"fUSD",-878.97,0.00013698,2,"2024-08-14T03:10:41.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824068,1723605041547,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824070,1723605041556,"fUSD",-1322.45,0.00013698,2,"2024-08-14T03:10:41.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824071,1723605041566,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824074,1723605041576,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824076,1723605041586,"fUSD",-683.69,0.00013698,2,"2024-08-14T03:10:41.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824077,1723605041595,"fUSD",-1154.39,0.00013698,2,"2024-08-14T03:10:41.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824079,1723605041605,"fUSD",-506.13730124,0.00013698,2,"2024-08-14T03:10:41.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824081,1723605041614,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824083,1723605041624,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824085,1723605041634,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824087,1723605041643,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824089,1723605041652,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824091,1723605041662,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824093,1723605041672,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824095,1723605041682,"fUSD",-3824.63,0.00013698,2,"2024-08-14T03:10:41.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824096,1723605041691,"fUSD",-2480.21,0.00013698,2,"2024-08-14T03:10:41.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824098,1723605041700,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824100,1723605041710,"fUSD",-553.9,0.00013698,2,"2024-08-14T03:10:41.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824102,1723605041720,"fUSD",-917.23,0.00013698,2,"2024-08-14T03:10:41.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824104,1723605041730,"fUSD",-1073.07,0.00013698,2,"2024-08-14T03:10:41.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824106,1723605041739,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824108,1723605041748,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824109,1723605041758,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824111,1723605041767,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824113,1723605041776,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824115,1723605041785,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824117,1723605041794,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824119,1723605041804,"fUSD",-649.52,0.00013698,2,"2024-08-14T03:10:41.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824120,1723605041813,"fUSD",-1290.02,0.00013698,2,"2024-08-14T03:10:41.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824122,1723605041822,"fUSD",-621.70501446,0.00013698,2,"2024-08-14T03:10:41.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824124,1723605041832,"fUSD",-3127.31,0.00013698,2,"2024-08-14T03:10:41.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824126,1723605041841,"fUSD",-1748.45,0.00013698,2,"2024-08-14T03:10:41.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824128,1723605041850,"fUSD",-858.47,0.00013698,2,"2024-08-14T03:10:41.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824130,1723605041859,"fUSD",-793.31,0.00013698,2,"2024-08-14T03:10:41.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824132,1723605041868,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824134,1723605041878,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824136,1723605041887,"fUSD",-609.62,0.00013698,2,"2024-08-14T03:10:41.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824138,1723605041896,"fUSD",-2131.89,0.00013698,2,"2024-08-14T03:10:41.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824140,1723605041905,"fUSD",-2131.89,0.00013698,2,"2024-08-14T03:10:41.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824142,1723605041914,"fUSD",-2131.89,0.00013698,2,"2024-08-14T03:10:41.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824144,1723605041924,"fUSD",-2131.89,0.00013698,2,"2024-08-14T03:10:41.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824146,1723605041933,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824148,1723605041942,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824150,1723605041951,"fUSD",-2131.89,0.00013698,2,"2024-08-14T03:10:41.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824151,1723605041960,"fUSD",-2131.89,0.00013698,2,"2024-08-14T03:10:41.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824153,1723605041969,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824155,1723605041979,"fUSD",-2131.89,0.00013698,2,"2024-08-14T03:10:41.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824157,1723605041988,"fUSD",-2131.89,0.00013698,2,"2024-08-14T03:10:41.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824159,1723605041997,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:41.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824161,1723605042006,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824163,1723605042016,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824165,1723605042025,"fUSD",-1268.63,0.00013698,2,"2024-08-14T03:10:42.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824167,1723605042034,"fUSD",-1098.68,0.00013698,2,"2024-08-14T03:10:42.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824169,1723605042043,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824171,1723605042053,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824173,1723605042062,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824175,1723605042071,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824177,1723605042080,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824178,1723605042089,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824179,1723605042098,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824180,1723605042107,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824181,1723605042116,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824182,1723605042125,"fUSD",-1442.17,0.00013698,2,"2024-08-14T03:10:42.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824183,1723605042134,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824184,1723605042144,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824185,1723605042153,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824186,1723605042162,"fUSD",-2112.81,0.00013698,2,"2024-08-14T03:10:42.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824187,1723605042172,"fUSD",-2201.12,0.00013698,2,"2024-08-14T03:10:42.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824188,1723605042181,"fUSD",-935.54,0.00013698,2,"2024-08-14T03:10:42.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824189,1723605042190,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824190,1723605042200,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824191,1723605042209,"fUSD",-702.32,0.00013698,2,"2024-08-14T03:10:42.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824192,1723605042218,"fUSD",-647.97,0.00013698,2,"2024-08-14T03:10:42.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824193,1723605042227,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824194,1723605042236,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824195,1723605042246,"fUSD",-507.01,0.00013698,2,"2024-08-14T03:10:42.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824196,1723605042255,"fUSD",-2514.69,0.00013698,2,"2024-08-14T03:10:42.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824197,1723605042264,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824198,1723605042274,"fUSD",-1346.58,0.00013698,2,"2024-08-14T03:10:42.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824199,1723605042283,"fUSD",-213.27637421,0.00013698,2,"2024-08-14T03:10:42.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824200,1723605042292,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824201,1723605042302,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824202,1723605042311,"fUSD",-1144.08,0.00013698,2,"2024-08-14T03:10:42.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824203,1723605042322,"fUSD",-3141.73,0.00013698,2,"2024-08-14T03:10:42.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824204,1723605042331,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824205,1723605042340,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824206,1723605042350,"fUSD",-1273.67,0.00013698,2,"2024-08-14T03:10:42.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824207,1723605042359,"fUSD",-2542.61,0.00013698,2,"2024-08-14T03:10:42.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824208,1723605042368,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824209,1723605042377,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824210,1723605042386,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824211,1723605042396,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824212,1723605042406,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824213,1723605042415,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824214,1723605042424,"fUSD",-536.26735843,0.00013698,2,"2024-08-14T03:10:42.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824215,1723605042433,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824216,1723605042444,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824217,1723605042453,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824218,1723605042462,"fUSD",-2720.24,0.00013698,2,"2024-08-14T03:10:42.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824219,1723605042471,"fUSD",-1731.7,0.00013698,2,"2024-08-14T03:10:42.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824220,1723605042480,"fUSD",-743.4,0.00013698,2,"2024-08-14T03:10:42.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824221,1723605042490,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824222,1723605042499,"fUSD",-1478.0,0.00013698,2,"2024-08-14T03:10:42.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824223,1723605042508,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824224,1723605042517,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824225,1723605042527,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824226,1723605042536,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824227,1723605042545,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824228,1723605042554,"fUSD",-3406.91,0.00013698,2,"2024-08-14T03:10:42.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824229,1723605042563,"fUSD",-597.7,0.00013698,2,"2024-08-14T03:10:42.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824230,1723605042572,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824231,1723605042582,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824232,1723605042591,"fUSD",-3422.23,0.00013698,2,"2024-08-14T03:10:42.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824233,1723605042600,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824234,1723605042609,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824235,1723605042618,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824236,1723605042627,"fUSD",-2279.94,0.00013698,2,"2024-08-14T03:10:42.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824237,1723605042636,"fUSD",-1289.81,0.00013698,2,"2024-08-14T03:10:42.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824238,1723605042646,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824239,1723605042655,"fUSD",-398.77644506,0.00013698,2,"2024-08-14T03:10:42.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824240,1723605042664,"fUSD",-665.5,0.00013698,2,"2024-08-14T03:10:42.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824241,1723605042673,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824242,1723605042682,"fUSD",-1427.7,0.00013698,2,"2024-08-14T03:10:42.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824243,1723605042691,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824244,1723605042700,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824245,1723605042797,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824246,1723605042807,"fUSD",-2265.5,0.00013698,2,"2024-08-14T03:10:42.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824247,1723605042817,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824248,1723605042826,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824249,1723605042834,"fUSD",-1145.17,0.00013698,2,"2024-08-14T03:10:42.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824250,1723605042844,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824251,1723605042853,"fUSD",-3219.63,0.00013698,2,"2024-08-14T03:10:42.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824252,1723605042862,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824253,1723605042871,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824254,1723605042880,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824255,1723605042889,"fUSD",-602.6,0.00013698,2,"2024-08-14T03:10:42.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824256,1723605042898,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824257,1723605042907,"fUSD",-1191.07,0.00013698,2,"2024-08-14T03:10:42.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824258,1723605042916,"fUSD",-1014.7,0.00013698,2,"2024-08-14T03:10:42.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824259,1723605042925,"fUSD",-431.55815608,0.00013698,2,"2024-08-14T03:10:42.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824260,1723605042934,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824261,1723605042943,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824262,1723605042951,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824263,1723605042960,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824264,1723605042971,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824265,1723605042980,"fUSD",-2275.75,0.00013698,2,"2024-08-14T03:10:42.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824266,1723605042990,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:42.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824267,1723605042999,"fUSD",-167.74319221,0.00013698,2,"2024-08-14T03:10:42.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824268,1723605043009,"fUSD",-630.85,0.00013698,2,"2024-08-14T03:10:43.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824270,1723605043019,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824271,1723605043028,"fUSD",-3552.25,0.00013698,2,"2024-08-14T03:10:43.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824273,1723605043037,"fUSD",-876.93,0.00013698,2,"2024-08-14T03:10:43.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824275,1723605043047,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824276,1723605043056,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824277,1723605043066,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824278,1723605043076,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824280,1723605043085,"fUSD",-4102.14,0.00013698,2,"2024-08-14T03:10:43.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824282,1723605043095,"fUSD",-483.00862999,0.00013698,2,"2024-08-14T03:10:43.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824283,1723605043104,"fUSD",-1191.95,0.00013698,2,"2024-08-14T03:10:43.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824284,1723605043112,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824285,1723605043121,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824286,1723605043130,"fUSD",-996.84,0.00013698,2,"2024-08-14T03:10:43.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824287,1723605043139,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824288,1723605043148,"fUSD",-3880.01,0.00013698,2,"2024-08-14T03:10:43.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824289,1723605043158,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824290,1723605043167,"fUSD",-1159.56,0.00013698,2,"2024-08-14T03:10:43.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824291,1723605043176,"fUSD",-646.16,0.00013698,2,"2024-08-14T03:10:43.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824292,1723605043185,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824293,1723605043195,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824294,1723605043205,"fUSD",-335.65107835,0.00013698,2,"2024-08-14T03:10:43.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824295,1723605043215,"fUSD",-2612.35,0.00013698,2,"2024-08-14T03:10:43.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824296,1723605043225,"fUSD",-769.7,0.00013698,2,"2024-08-14T03:10:43.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824298,1723605043234,"fUSD",-589.53,0.00013698,2,"2024-08-14T03:10:43.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824300,1723605043243,"fUSD",-1492.63,0.00013698,2,"2024-08-14T03:10:43.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824302,1723605043253,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824303,1723605043262,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824304,1723605043271,"fUSD",-1127.31,0.00013698,2,"2024-08-14T03:10:43.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824306,1723605043281,"fUSD",-1344.56,0.00013698,2,"2024-08-14T03:10:43.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824308,1723605043291,"fUSD",-582.87,0.00013698,2,"2024-08-14T03:10:43.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824309,1723605043301,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824310,1723605043311,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824311,1723605043327,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824312,1723605043337,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824313,1723605043346,"fUSD",-955.28,0.00013698,2,"2024-08-14T03:10:43.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824314,1723605043355,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824315,1723605043365,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824316,1723605043374,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824317,1723605043384,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824318,1723605043394,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824319,1723605043405,"fUSD",-1804.03,0.00013698,2,"2024-08-14T03:10:43.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824320,1723605043415,"fUSD",-1584.08,0.00013698,2,"2024-08-14T03:10:43.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824321,1723605043424,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824322,1723605043435,"fUSD",-2222.02,0.00013698,2,"2024-08-14T03:10:43.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824323,1723605043444,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824324,1723605043454,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824325,1723605043464,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824326,1723605043473,"fUSD",-626.87,0.00013698,2,"2024-08-14T03:10:43.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824327,1723605043482,"fUSD",-2565.94,0.00013698,2,"2024-08-14T03:10:43.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824328,1723605043492,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824329,1723605043502,"fUSD",-1633.43,0.00013698,2,"2024-08-14T03:10:43.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824330,1723605043511,"fUSD",-1002.48,0.00013698,2,"2024-08-14T03:10:43.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824331,1723605043521,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824332,1723605043530,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824333,1723605043539,"fUSD",-1239.94,0.00013698,2,"2024-08-14T03:10:43.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824334,1723605043549,"fUSD",-1158.93,0.00013698,2,"2024-08-14T03:10:43.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824335,1723605043558,"fUSD",-526.16570732,0.00013698,2,"2024-08-14T03:10:43.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824336,1723605043568,"fUSD",-1602.88,0.00013698,2,"2024-08-14T03:10:43.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824337,1723605043577,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824338,1723605043587,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824339,1723605043596,"fUSD",-985.46,0.00013698,2,"2024-08-14T03:10:43.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824340,1723605043605,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824341,1723605043614,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824342,1723605043624,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824343,1723605043633,"fUSD",-3593.7,0.00013698,2,"2024-08-14T03:10:43.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824344,1723605043643,"fUSD",-407.64650045,0.00013698,2,"2024-08-14T03:10:43.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824345,1723605043652,"fUSD",-953.98,0.00013698,2,"2024-08-14T03:10:43.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824346,1723605043662,"fUSD",-1370.77,0.00013698,2,"2024-08-14T03:10:43.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824347,1723605043672,"fUSD",-737.54,0.00013698,2,"2024-08-14T03:10:43.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824348,1723605043681,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824349,1723605043692,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824350,1723605043701,"fUSD",-1630.24,0.00013698,2,"2024-08-14T03:10:43.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824351,1723605043711,"fUSD",-1897.14,0.00013698,2,"2024-08-14T03:10:43.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824352,1723605043721,"fUSD",-880.42,0.00013698,2,"2024-08-14T03:10:43.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824353,1723605043730,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824354,1723605043739,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824355,1723605043749,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824356,1723605043758,"fUSD",-557.05,0.00013698,2,"2024-08-14T03:10:43.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824357,1723605043767,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824358,1723605043777,"fUSD",-875.47,0.00013698,2,"2024-08-14T03:10:43.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824359,1723605043787,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824360,1723605043796,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824361,1723605043806,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824362,1723605043815,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824363,1723605043824,"fUSD",-1181.63,0.00013698,2,"2024-08-14T03:10:43.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824364,1723605043834,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824365,1723605043843,"fUSD",-1030.34,0.00013698,2,"2024-08-14T03:10:43.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824366,1723605043852,"fUSD",-2181.86,0.00013698,2,"2024-08-14T03:10:43.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824367,1723605043862,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824368,1723605043871,"fUSD",-2025.74,0.00013698,2,"2024-08-14T03:10:43.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824369,1723605043880,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824370,1723605043890,"fUSD",-547.22580776,0.00013698,2,"2024-08-14T03:10:43.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824371,1723605043900,"fUSD",-1413.32,0.00013698,2,"2024-08-14T03:10:43.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824372,1723605043910,"fUSD",-910.05,0.00013698,2,"2024-08-14T03:10:43.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824373,1723605043921,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824374,1723605043930,"fUSD",-261.96960063,0.00013698,2,"2024-08-14T03:10:43.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824375,1723605043940,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824376,1723605043951,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824377,1723605043960,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824378,1723605043969,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:43.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824379,1723605043979,"fUSD",-503.14,0.00013698,2,"2024-08-14T03:10:43.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824380,1723605043988,"fUSD",-529.76,0.00013698,2,"2024-08-14T03:10:43.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824381,1723605043998,"fUSD",-510.64,0.00013698,2,"2024-08-14T03:10:43.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824382,1723605044007,"fUSD",-881.51,0.00013698,2,"2024-08-14T03:10:44.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824383,1723605044016,"fUSD",-1733.06,0.00013698,2,"2024-08-14T03:10:44.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824384,1723605044026,"fUSD",-868.31,0.00013698,2,"2024-08-14T03:10:44.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824385,1723605044035,"fUSD",-2269.46,0.00013698,2,"2024-08-14T03:10:44.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824386,1723605044045,"fUSD",-522.67,0.00013698,2,"2024-08-14T03:10:44.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824387,1723605044054,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824388,1723605044064,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824389,1723605044073,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824390,1723605044082,"fUSD",-456.52296678,0.00013698,2,"2024-08-14T03:10:44.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824391,1723605044091,"fUSD",-268.28373444,0.00013698,2,"2024-08-14T03:10:44.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824392,1723605044101,"fUSD",-706.73,0.00013698,2,"2024-08-14T03:10:44.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824393,1723605044110,"fUSD",-1396.78,0.00013698,2,"2024-08-14T03:10:44.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824394,1723605044120,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824395,1723605044129,"fUSD",-772.89,0.00013698,2,"2024-08-14T03:10:44.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824396,1723605044139,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824397,1723605044148,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824398,1723605044157,"fUSD",-2133.37,0.00013698,2,"2024-08-14T03:10:44.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824399,1723605044167,"fUSD",-501.17207933,0.00013698,2,"2024-08-14T03:10:44.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824400,1723605044177,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824401,1723605044186,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824402,1723605044195,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824403,1723605044204,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824404,1723605044214,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824405,1723605044223,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824406,1723605044232,"fUSD",-1205.91,0.00013698,2,"2024-08-14T03:10:44.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824407,1723605044241,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824408,1723605044250,"fUSD",-929.46,0.00013698,2,"2024-08-14T03:10:44.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824409,1723605044260,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824410,1723605044270,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824411,1723605044280,"fUSD",-502.30024057,0.00013698,2,"2024-08-14T03:10:44.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824412,1723605044289,"fUSD",-613.02,0.00013698,2,"2024-08-14T03:10:44.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824413,1723605044299,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824414,1723605044309,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824415,1723605044319,"fUSD",-2071.92,0.00013698,2,"2024-08-14T03:10:44.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824416,1723605044331,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824417,1723605044341,"fUSD",-849.35,0.00013698,2,"2024-08-14T03:10:44.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824418,1723605044350,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824419,1723605044359,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824420,1723605044368,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824421,1723605044378,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824422,1723605044387,"fUSD",-500.22933926,0.00013698,2,"2024-08-14T03:10:44.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824423,1723605044398,"fUSD",-816.63,0.00013698,2,"2024-08-14T03:10:44.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824424,1723605044408,"fUSD",-1149.19,0.00013698,2,"2024-08-14T03:10:44.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824425,1723605044417,"fUSD",-519.43,0.00013698,2,"2024-08-14T03:10:44.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824426,1723605044427,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824427,1723605044436,"fUSD",-1338.21,0.00013698,2,"2024-08-14T03:10:44.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824428,1723605044445,"fUSD",-748.99,0.00013698,2,"2024-08-14T03:10:44.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824429,1723605044455,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824430,1723605044464,"fUSD",-202.83485286,0.00013698,2,"2024-08-14T03:10:44.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824431,1723605044474,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824432,1723605044483,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824433,1723605044492,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824434,1723605044501,"fUSD",-467.16872904,0.00013698,2,"2024-08-14T03:10:44.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824435,1723605044511,"fUSD",-500.97112835,0.00013698,2,"2024-08-14T03:10:44.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824436,1723605044522,"fUSD",-1022.75,0.00013698,2,"2024-08-14T03:10:44.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824437,1723605044531,"fUSD",-699.54,0.00013698,2,"2024-08-14T03:10:44.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824438,1723605044541,"fUSD",-523.86,0.00013698,2,"2024-08-14T03:10:44.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824439,1723605044551,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824440,1723605044560,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824441,1723605044571,"fUSD",-612.84,0.00013698,2,"2024-08-14T03:10:44.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824442,1723605044580,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824443,1723605044590,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824444,1723605044600,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824445,1723605044610,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824446,1723605044620,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824447,1723605044630,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824448,1723605044641,"fUSD",-1197.98,0.00013698,2,"2024-08-14T03:10:44.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824449,1723605044651,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824450,1723605044661,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824451,1723605044671,"fUSD",-500.50333702,0.00013698,2,"2024-08-14T03:10:44.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824452,1723605044680,"fUSD",-178.17235607,0.00013698,2,"2024-08-14T03:10:44.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824453,1723605044690,"fUSD",-919.6,0.00013698,2,"2024-08-14T03:10:44.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824454,1723605044699,"fUSD",-1287.56,0.00013698,2,"2024-08-14T03:10:44.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824455,1723605044709,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824456,1723605044718,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824457,1723605044728,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824458,1723605044737,"fUSD",-503.29,0.00013698,2,"2024-08-14T03:10:44.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824459,1723605044747,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824460,1723605044756,"fUSD",-1236.66,0.00013698,2,"2024-08-14T03:10:44.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824461,1723605044765,"fUSD",-500.36732445,0.00013698,2,"2024-08-14T03:10:44.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824462,1723605044775,"fUSD",-624.54036019,0.00013698,2,"2024-08-14T03:10:44.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824463,1723605044784,"fUSD",-1706.6,0.00013698,2,"2024-08-14T03:10:44.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824464,1723605044793,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824465,1723605044803,"fUSD",-727.3,0.00013698,2,"2024-08-14T03:10:44.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824466,1723605044812,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824467,1723605044822,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824468,1723605044832,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824469,1723605044841,"fUSD",-501.32982447,0.00013698,2,"2024-08-14T03:10:44.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824470,1723605044850,"fUSD",-536.46,0.00013698,2,"2024-08-14T03:10:44.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824471,1723605044860,"fUSD",-721.37,0.00013698,2,"2024-08-14T03:10:44.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824472,1723605044869,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824473,1723605044879,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824474,1723605044889,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824475,1723605044898,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824476,1723605044907,"fUSD",-2182.15,0.00013698,2,"2024-08-14T03:10:44.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824477,1723605044916,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824478,1723605044926,"fUSD",-1786.37,0.00013698,2,"2024-08-14T03:10:44.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824479,1723605044935,"fUSD",-2427.03,0.00013698,2,"2024-08-14T03:10:44.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824480,1723605044944,"fUSD",-680.94,0.00013698,2,"2024-08-14T03:10:44.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824481,1723605044954,"fUSD",-1367.74,0.00013698,2,"2024-08-14T03:10:44.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824482,1723605044963,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824483,1723605044972,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:44.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824484,1723605044982,"fUSD",-771.59,0.00013698,2,"2024-08-14T03:10:44.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824485,1723605044992,"fUSD",-346.66245473,0.00013698,2,"2024-08-14T03:10:44.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824486,1723605045002,"fUSD",-221.49096564,0.00013698,2,"2024-08-14T03:10:45.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824487,1723605045011,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824488,1723605045021,"fUSD",-500.71785717,0.00013698,2,"2024-08-14T03:10:45.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824489,1723605045031,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824490,1723605045040,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824491,1723605045050,"fUSD",-1130.15,0.00013698,2,"2024-08-14T03:10:45.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824492,1723605045059,"fUSD",-1950.59,0.00013698,2,"2024-08-14T03:10:45.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824493,1723605045069,"fUSD",-750.13,0.00013698,2,"2024-08-14T03:10:45.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824494,1723605045078,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824495,1723605045088,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824496,1723605045098,"fUSD",-1812.05,0.00013698,2,"2024-08-14T03:10:45.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824497,1723605045107,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824498,1723605045117,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824499,1723605045126,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824500,1723605045135,"fUSD",-576.07,0.00013698,2,"2024-08-14T03:10:45.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824501,1723605045144,"fUSD",-1411.86,0.00013698,2,"2024-08-14T03:10:45.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824502,1723605045154,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824503,1723605045163,"fUSD",-354.54159058,0.00013698,2,"2024-08-14T03:10:45.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824504,1723605045172,"fUSD",-672.92,0.00013698,2,"2024-08-14T03:10:45.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824505,1723605045182,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824506,1723605045191,"fUSD",-2545.33,0.00013698,2,"2024-08-14T03:10:45.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824507,1723605045200,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824508,1723605045209,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824509,1723605045218,"fUSD",-501.97337621,0.00013698,2,"2024-08-14T03:10:45.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824510,1723605045228,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824511,1723605045237,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824512,1723605045246,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824513,1723605045256,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824514,1723605045265,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824515,1723605045275,"fUSD",-541.3,0.00013698,2,"2024-08-14T03:10:45.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824516,1723605045284,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824517,1723605045293,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824518,1723605045302,"fUSD",-872.09,0.00013698,2,"2024-08-14T03:10:45.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824519,1723605045311,"fUSD",-6288.73,0.00013698,2,"2024-08-14T03:10:45.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824520,1723605045323,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824521,1723605045334,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824522,1723605045343,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824523,1723605045353,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824524,1723605045362,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824525,1723605045372,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824526,1723605045381,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824527,1723605045390,"fUSD",-1035.1,0.00013698,2,"2024-08-14T03:10:45.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824528,1723605045400,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824529,1723605045410,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824530,1723605045419,"fUSD",-1340.06,0.00013698,2,"2024-08-14T03:10:45.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824531,1723605045429,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824532,1723605045438,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824533,1723605045448,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824534,1723605045457,"fUSD",-1609.25,0.00013698,2,"2024-08-14T03:10:45.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824535,1723605045466,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824536,1723605045475,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824537,1723605045484,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824538,1723605045493,"fUSD",-2362.09,0.00013698,2,"2024-08-14T03:10:45.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824539,1723605045503,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824540,1723605045512,"fUSD",-1034.45,0.00013698,2,"2024-08-14T03:10:45.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824541,1723605045521,"fUSD",-902.63,0.00013698,2,"2024-08-14T03:10:45.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824542,1723605045530,"fUSD",-557.88,0.00013698,2,"2024-08-14T03:10:45.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824543,1723605045539,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824544,1723605045548,"fUSD",-943.38,0.00013698,2,"2024-08-14T03:10:45.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824545,1723605045557,"fUSD",-3295.82,0.00013698,2,"2024-08-14T03:10:45.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824546,1723605045570,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824547,1723605045579,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824548,1723605045590,"fUSD",-995.76,0.00013698,2,"2024-08-14T03:10:45.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824549,1723605045599,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824550,1723605045609,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824551,1723605045618,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824552,1723605045627,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824553,1723605045636,"fUSD",-756.18,0.00013698,2,"2024-08-14T03:10:45.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824554,1723605045645,"fUSD",-681.83,0.00013698,2,"2024-08-14T03:10:45.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824555,1723605045654,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824556,1723605045663,"fUSD",-1346.5,0.00013698,2,"2024-08-14T03:10:45.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824557,1723605045672,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824558,1723605045681,"fUSD",-1093.21,0.00013698,2,"2024-08-14T03:10:45.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824559,1723605045690,"fUSD",-151.76413803,0.00013698,2,"2024-08-14T03:10:45.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824560,1723605045699,"fUSD",-1173.15,0.00013698,2,"2024-08-14T03:10:45.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824561,1723605045708,"fUSD",-1976.94,0.00013698,2,"2024-08-14T03:10:45.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824562,1723605045717,"fUSD",-675.4,0.00013698,2,"2024-08-14T03:10:45.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824563,1723605045726,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824564,1723605045736,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824565,1723605045746,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824566,1723605045755,"fUSD",-533.76,0.00013698,2,"2024-08-14T03:10:45.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824567,1723605045764,"fUSD",-817.86,0.00013698,2,"2024-08-14T03:10:45.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824568,1723605045773,"fUSD",-1591.01,0.00013698,2,"2024-08-14T03:10:45.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824569,1723605045783,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824570,1723605045792,"fUSD",-736.58,0.00013698,2,"2024-08-14T03:10:45.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824571,1723605045801,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824572,1723605045811,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824573,1723605045823,"fUSD",-1823.18,0.00013698,2,"2024-08-14T03:10:45.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824574,1723605045832,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824575,1723605045841,"fUSD",-1560.86,0.00013698,2,"2024-08-14T03:10:45.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824576,1723605045850,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824577,1723605045859,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824578,1723605045869,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824579,1723605045878,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824580,1723605045888,"fUSD",-703.88,0.00013698,2,"2024-08-14T03:10:45.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824581,1723605045897,"fUSD",-868.55,0.00013698,2,"2024-08-14T03:10:45.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824582,1723605045906,"fUSD",-549.74,0.00013698,2,"2024-08-14T03:10:45.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824583,1723605045915,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824584,1723605045924,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824585,1723605045934,"fUSD",-873.62,0.00013698,2,"2024-08-14T03:10:45.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824586,1723605045943,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824587,1723605045952,"fUSD",-1218.76,0.00013698,2,"2024-08-14T03:10:45.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824588,1723605045963,"fUSD",-948.65,0.00013698,2,"2024-08-14T03:10:45.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824589,1723605045971,"fUSD",-530.56,0.00013698,2,"2024-08-14T03:10:45.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824590,1723605045980,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824591,1723605045990,"fUSD",-1962.68,0.00013698,2,"2024-08-14T03:10:45.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824592,1723605045998,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:45.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824593,1723605046007,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824594,1723605046016,"fUSD",-1100.79,0.00013698,2,"2024-08-14T03:10:46.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824595,1723605046025,"fUSD",-3761.99,0.00013698,2,"2024-08-14T03:10:46.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824596,1723605046034,"fUSD",-519.9,0.00013698,2,"2024-08-14T03:10:46.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824597,1723605046043,"fUSD",-1091.85,0.00013698,2,"2024-08-14T03:10:46.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824598,1723605046052,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824599,1723605046061,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824600,1723605046071,"fUSD",-1899.15,0.00013698,2,"2024-08-14T03:10:46.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824601,1723605046080,"fUSD",-591.0,0.00013698,2,"2024-08-14T03:10:46.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824602,1723605046089,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824603,1723605046098,"fUSD",-2902.42,0.00013698,2,"2024-08-14T03:10:46.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824604,1723605046107,"fUSD",-681.58,0.00013698,2,"2024-08-14T03:10:46.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824605,1723605046116,"fUSD",-979.62,0.00013698,2,"2024-08-14T03:10:46.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824606,1723605046125,"fUSD",-756.88,0.00013698,2,"2024-08-14T03:10:46.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824607,1723605046134,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824608,1723605046143,"fUSD",-522.04,0.00013698,2,"2024-08-14T03:10:46.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824609,1723605046152,"fUSD",-1101.29,0.00013698,2,"2024-08-14T03:10:46.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824610,1723605046161,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824611,1723605046170,"fUSD",-420.44812561,0.00013698,2,"2024-08-14T03:10:46.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824613,1723605046179,"fUSD",-1108.67,0.00013698,2,"2024-08-14T03:10:46.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824615,1723605046188,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824617,1723605046196,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824618,1723605046205,"fUSD",-1192.85,0.00013698,2,"2024-08-14T03:10:46.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824619,1723605046214,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824620,1723605046223,"fUSD",-1671.63,0.00013698,2,"2024-08-14T03:10:46.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824621,1723605046232,"fUSD",-738.15,0.00013698,2,"2024-08-14T03:10:46.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824622,1723605046241,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824623,1723605046250,"fUSD",-4757.69,0.00013698,2,"2024-08-14T03:10:46.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824624,1723605046259,"fUSD",-817.28,0.00013698,2,"2024-08-14T03:10:46.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824625,1723605046268,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824626,1723605046278,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824627,1723605046287,"fUSD",-1634.26,0.00013698,2,"2024-08-14T03:10:46.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824628,1723605046296,"fUSD",-549.7765278,0.00013698,2,"2024-08-14T03:10:46.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824629,1723605046305,"fUSD",-1376.93,0.00013698,2,"2024-08-14T03:10:46.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824630,1723605046316,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824631,1723605046331,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824632,1723605046340,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824633,1723605046350,"fUSD",-1110.82,0.00013698,2,"2024-08-14T03:10:46.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824634,1723605046359,"fUSD",-18059.26,0.00013698,2,"2024-08-14T03:10:46.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824635,1723605046369,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824636,1723605046378,"fUSD",-2339.81,0.00013698,2,"2024-08-14T03:10:46.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824637,1723605046388,"fUSD",-815.45,0.00013698,2,"2024-08-14T03:10:46.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824638,1723605046397,"fUSD",-1022.58,0.00013698,2,"2024-08-14T03:10:46.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824639,1723605046406,"fUSD",-779.0,0.00013698,2,"2024-08-14T03:10:46.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824640,1723605046415,"fUSD",-1739.76,0.00013698,2,"2024-08-14T03:10:46.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824641,1723605046424,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824642,1723605046433,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824643,1723605046442,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824644,1723605046452,"fUSD",-716.15,0.00013698,2,"2024-08-14T03:10:46.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824645,1723605046461,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824646,1723605046470,"fUSD",-824.5,0.00013698,2,"2024-08-14T03:10:46.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824647,1723605046479,"fUSD",-611.72,0.00013698,2,"2024-08-14T03:10:46.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824648,1723605046488,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824649,1723605046498,"fUSD",-573.09,0.00013698,2,"2024-08-14T03:10:46.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824650,1723605046507,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824651,1723605046516,"fUSD",-564.02,0.00013698,2,"2024-08-14T03:10:46.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824652,1723605046525,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824653,1723605046534,"fUSD",-1688.94,0.00013698,2,"2024-08-14T03:10:46.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824654,1723605046543,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824655,1723605046553,"fUSD",-754.52,0.00013698,2,"2024-08-14T03:10:46.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824656,1723605046562,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824657,1723605046575,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824658,1723605046584,"fUSD",-2125.28,0.00013698,2,"2024-08-14T03:10:46.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824659,1723605046593,"fUSD",-862.91,0.00013698,2,"2024-08-14T03:10:46.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824660,1723605046602,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824661,1723605046611,"fUSD",-1627.71,0.00013698,2,"2024-08-14T03:10:46.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824662,1723605046620,"fUSD",-726.59,0.00013698,2,"2024-08-14T03:10:46.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824663,1723605046630,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824664,1723605046639,"fUSD",-5975.91,0.00013698,2,"2024-08-14T03:10:46.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824665,1723605046648,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824666,1723605046658,"fUSD",-1414.92,0.00013698,2,"2024-08-14T03:10:46.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824667,1723605046667,"fUSD",-592.73,0.00013698,2,"2024-08-14T03:10:46.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824668,1723605046676,"fUSD",-902.13,0.00013698,2,"2024-08-14T03:10:46.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824669,1723605046685,"fUSD",-2088.05,0.00013698,2,"2024-08-14T03:10:46.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824670,1723605046694,"fUSD",-5374.81,0.00013698,2,"2024-08-14T03:10:46.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824671,1723605046704,"fUSD",-1387.45,0.00013698,2,"2024-08-14T03:10:46.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824672,1723605046713,"fUSD",-768.36,0.00013698,2,"2024-08-14T03:10:46.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824673,1723605046723,"fUSD",-1156.61,0.00013698,2,"2024-08-14T03:10:46.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824674,1723605046732,"fUSD",-1156.61,0.00013698,2,"2024-08-14T03:10:46.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824675,1723605046742,"fUSD",-1156.61,0.00013698,2,"2024-08-14T03:10:46.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824676,1723605046751,"fUSD",-493.37966105,0.00013698,2,"2024-08-14T03:10:46.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824677,1723605046761,"fUSD",-1156.61,0.00013698,2,"2024-08-14T03:10:46.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824678,1723605046770,"fUSD",-1156.61,0.00013698,2,"2024-08-14T03:10:46.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824679,1723605046779,"fUSD",-1156.61,0.00013698,2,"2024-08-14T03:10:46.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824680,1723605046789,"fUSD",-3876.74,0.00013698,2,"2024-08-14T03:10:46.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824681,1723605046799,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824682,1723605046808,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824683,1723605046819,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824684,1723605046942,"fUSD",-1245.3,0.00013698,2,"2024-08-14T03:10:46.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824685,1723605046961,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824686,1723605046970,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824687,1723605046979,"fUSD",-618.4,0.00013698,2,"2024-08-14T03:10:46.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824688,1723605046988,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:46.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824689,1723605046997,"fUSD",-2815.43,0.00013698,2,"2024-08-14T03:10:46.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824690,1723605047006,"fUSD",-3826.76,0.00013698,2,"2024-08-14T03:10:47.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824691,1723605047015,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824692,1723605047025,"fUSD",-807.19,0.00013698,2,"2024-08-14T03:10:47.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824693,1723605047034,"fUSD",-2271.26,0.00013698,2,"2024-08-14T03:10:47.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824694,1723605047044,"fUSD",-855.92,0.00013698,2,"2024-08-14T03:10:47.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824695,1723605047053,"fUSD",-7857.05,0.00013698,2,"2024-08-14T03:10:47.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824696,1723605047063,"fUSD",-1088.18,0.00013698,2,"2024-08-14T03:10:47.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824697,1723605047073,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824698,1723605047082,"fUSD",-752.58,0.00013698,2,"2024-08-14T03:10:47.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824699,1723605047092,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824700,1723605047102,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824701,1723605047111,"fUSD",-3025.79,0.00013698,2,"2024-08-14T03:10:47.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824702,1723605047120,"fUSD",-2164.19,0.00013698,2,"2024-08-14T03:10:47.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824703,1723605047129,"fUSD",-3869.55,0.00013698,2,"2024-08-14T03:10:47.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824704,1723605047139,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824705,1723605047148,"fUSD",-892.24,0.00013698,2,"2024-08-14T03:10:47.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824706,1723605047157,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824707,1723605047167,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824708,1723605047177,"fUSD",-662.61,0.00013698,2,"2024-08-14T03:10:47.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824709,1723605047186,"fUSD",-916.14,0.00013698,2,"2024-08-14T03:10:47.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824710,1723605047196,"fUSD",-795.16,0.00013698,2,"2024-08-14T03:10:47.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824711,1723605047206,"fUSD",-26609.07,0.00013698,2,"2024-08-14T03:10:47.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824712,1723605047215,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824713,1723605047224,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824714,1723605047234,"fUSD",-3398.55,0.00013698,2,"2024-08-14T03:10:47.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824715,1723605047243,"fUSD",-22218.98,0.00013698,2,"2024-08-14T03:10:47.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824716,1723605047252,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824717,1723605047261,"fUSD",-2542.25,0.00013698,2,"2024-08-14T03:10:47.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824718,1723605047271,"fUSD",-1245.59,0.00013698,2,"2024-08-14T03:10:47.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824719,1723605047280,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824720,1723605047289,"fUSD",-469.15173532,0.00013698,2,"2024-08-14T03:10:47.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824721,1723605047298,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824722,1723605047307,"fUSD",-1016.07,0.00013698,2,"2024-08-14T03:10:47.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824723,1723605047319,"fUSD",-2255.75,0.00013698,2,"2024-08-14T03:10:47.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824724,1723605047330,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824725,1723605047339,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824726,1723605047349,"fUSD",-1410.58,0.00013698,2,"2024-08-14T03:10:47.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824727,1723605047358,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824728,1723605047368,"fUSD",-941.19,0.00013698,2,"2024-08-14T03:10:47.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824729,1723605047377,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824730,1723605047387,"fUSD",-8200.38,0.00013698,2,"2024-08-14T03:10:47.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824731,1723605047397,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824732,1723605047406,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824733,1723605047415,"fUSD",-5134.83,0.00013698,2,"2024-08-14T03:10:47.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824734,1723605047425,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824735,1723605047434,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824736,1723605047444,"fUSD",-1475.56,0.00013698,2,"2024-08-14T03:10:47.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824737,1723605047454,"fUSD",-1590.03,0.00013698,2,"2024-08-14T03:10:47.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824738,1723605047463,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824739,1723605047472,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824740,1723605047482,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824741,1723605047492,"fUSD",-2005.17,0.00013698,2,"2024-08-14T03:10:47.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824742,1723605047501,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824743,1723605047511,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824744,1723605047520,"fUSD",-598.02,0.00013698,2,"2024-08-14T03:10:47.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824745,1723605047529,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824746,1723605047538,"fUSD",-12984.39,0.00013698,2,"2024-08-14T03:10:47.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824747,1723605047548,"fUSD",-7951.86,0.00013698,2,"2024-08-14T03:10:47.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824748,1723605047557,"fUSD",-1032.44,0.00013698,2,"2024-08-14T03:10:47.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824749,1723605047567,"fUSD",-739.61,0.00013698,2,"2024-08-14T03:10:47.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824750,1723605047576,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824751,1723605047586,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824752,1723605047595,"fUSD",-2078.47,0.00013698,2,"2024-08-14T03:10:47.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824753,1723605047605,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824754,1723605047615,"fUSD",-3476.41,0.00013698,2,"2024-08-14T03:10:47.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824755,1723605047625,"fUSD",-39703.17,0.00013698,2,"2024-08-14T03:10:47.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824756,1723605047635,"fUSD",-18895.17,0.00013698,2,"2024-08-14T03:10:47.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824757,1723605047645,"fUSD",-2008.56,0.00013698,2,"2024-08-14T03:10:47.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824758,1723605047654,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824759,1723605047664,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824760,1723605047673,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824761,1723605047683,"fUSD",-16246.9,0.00013698,2,"2024-08-14T03:10:47.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824762,1723605047692,"fUSD",-960.08,0.00013698,2,"2024-08-14T03:10:47.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824763,1723605047701,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824764,1723605047711,"fUSD",-23755.04,0.00013698,2,"2024-08-14T03:10:47.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824765,1723605047720,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824766,1723605047730,"fUSD",-1931.43,0.00013698,2,"2024-08-14T03:10:47.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824767,1723605047739,"fUSD",-1617.8,0.00013698,2,"2024-08-14T03:10:47.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824768,1723605047749,"fUSD",-596.55,0.00013698,2,"2024-08-14T03:10:47.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824769,1723605047758,"fUSD",-1313.03,0.00013698,2,"2024-08-14T03:10:47.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824770,1723605047767,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824771,1723605047777,"fUSD",-7013.22,0.00013698,2,"2024-08-14T03:10:47.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824772,1723605047786,"fUSD",-5544.75,0.00013698,2,"2024-08-14T03:10:47.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824773,1723605047796,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824774,1723605047805,"fUSD",-502.28,0.00013698,2,"2024-08-14T03:10:47.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824775,1723605047816,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824776,1723605047826,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824777,1723605047835,"fUSD",-13355.74,0.00013698,2,"2024-08-14T03:10:47.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824778,1723605047845,"fUSD",-560.1,0.00013698,2,"2024-08-14T03:10:47.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824779,1723605047855,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824780,1723605047864,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824781,1723605047873,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824782,1723605047882,"fUSD",-2441.9,0.00013698,2,"2024-08-14T03:10:47.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824783,1723605047891,"fUSD",-1240.21,0.00013698,2,"2024-08-14T03:10:47.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824784,1723605047901,"fUSD",-2489.4,0.00013698,2,"2024-08-14T03:10:47.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824785,1723605047910,"fUSD",-4897.3,0.00013698,2,"2024-08-14T03:10:47.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824786,1723605047919,"fUSD",-1135.86,0.00013698,2,"2024-08-14T03:10:47.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824787,1723605047929,"fUSD",-4897.3,0.00013698,2,"2024-08-14T03:10:47.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824788,1723605047939,"fUSD",-4897.3,0.00013698,2,"2024-08-14T03:10:47.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824789,1723605047948,"fUSD",-4897.3,0.00013698,2,"2024-08-14T03:10:47.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824790,1723605047958,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824791,1723605047967,"fUSD",-4897.3,0.00013698,2,"2024-08-14T03:10:47.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824792,1723605047976,"fUSD",-4897.3,0.00013698,2,"2024-08-14T03:10:47.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824793,1723605047986,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:47.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824794,1723605047995,"fUSD",-4897.3,0.00013698,2,"2024-08-14T03:10:47.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824795,1723605048005,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824796,1723605048014,"fUSD",-4897.3,0.00013698,2,"2024-08-14T03:10:48.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824797,1723605048024,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824798,1723605048033,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824799,1723605048042,"fUSD",-4723.94,0.00013698,2,"2024-08-14T03:10:48.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824800,1723605048051,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824801,1723605048061,"fUSD",-824.22,0.00013698,2,"2024-08-14T03:10:48.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824802,1723605048072,"fUSD",-4121.71,0.00013698,2,"2024-08-14T03:10:48.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824803,1723605048085,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824804,1723605048095,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824805,1723605048104,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824806,1723605048114,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824807,1723605048123,"fUSD",-541.83154029,0.00013698,2,"2024-08-14T03:10:48.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824808,1723605048132,"fUSD",-1725.18,0.00013698,2,"2024-08-14T03:10:48.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824809,1723605048142,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824810,1723605048151,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824811,1723605048161,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824812,1723605048171,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824813,1723605048180,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824814,1723605048190,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824815,1723605048202,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824816,1723605048212,"fUSD",-678.73,0.00013698,2,"2024-08-14T03:10:48.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824817,1723605048221,"fUSD",-303.68575919,0.00013698,2,"2024-08-14T03:10:48.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824818,1723605048230,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824819,1723605048240,"fUSD",-1375.35,0.00013698,2,"2024-08-14T03:10:48.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824820,1723605048249,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824821,1723605048259,"fUSD",-7442.74,0.00013698,2,"2024-08-14T03:10:48.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824822,1723605048268,"fUSD",-990.54,0.00013698,2,"2024-08-14T03:10:48.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824823,1723605048277,"fUSD",-1416.37,0.00013698,2,"2024-08-14T03:10:48.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824824,1723605048287,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824825,1723605048296,"fUSD",-895.16,0.00013698,2,"2024-08-14T03:10:48.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824826,1723605048306,"fUSD",-3072.29,0.00013698,2,"2024-08-14T03:10:48.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824827,1723605048316,"fUSD",-1429.94,0.00013698,2,"2024-08-14T03:10:48.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824828,1723605048328,"fUSD",-14963.69,0.00013698,2,"2024-08-14T03:10:48.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824829,1723605048338,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824830,1723605048347,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824831,1723605048357,"fUSD",-962.78,0.00013698,2,"2024-08-14T03:10:48.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824832,1723605048366,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824833,1723605048376,"fUSD",-5404.54,0.00013698,2,"2024-08-14T03:10:48.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824834,1723605048385,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824835,1723605048395,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824836,1723605048406,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824837,1723605048416,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824838,1723605048425,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824839,1723605048435,"fUSD",-996.29,0.00013698,2,"2024-08-14T03:10:48.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824840,1723605048445,"fUSD",-4853.34,0.00013698,2,"2024-08-14T03:10:48.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824841,1723605048455,"fUSD",-2553.52,0.00013698,2,"2024-08-14T03:10:48.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824842,1723605048464,"fUSD",-862.29,0.00013698,2,"2024-08-14T03:10:48.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824843,1723605048474,"fUSD",-1865.83,0.00013698,2,"2024-08-14T03:10:48.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824844,1723605048483,"fUSD",-708.61,0.00013698,2,"2024-08-14T03:10:48.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824845,1723605048492,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824846,1723605048502,"fUSD",-1066.91,0.00013698,2,"2024-08-14T03:10:48.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824847,1723605048511,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824848,1723605048520,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824849,1723605048530,"fUSD",-10401.13,0.00013698,2,"2024-08-14T03:10:48.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824850,1723605048540,"fUSD",-2646.9,0.00013698,2,"2024-08-14T03:10:48.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824851,1723605048550,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824852,1723605048560,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824853,1723605048569,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824854,1723605048579,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824855,1723605048588,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824856,1723605048598,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824857,1723605048607,"fUSD",-8054.04,0.00013698,2,"2024-08-14T03:10:48.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824858,1723605048616,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824859,1723605048626,"fUSD",-1513.43,0.00013698,2,"2024-08-14T03:10:48.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824860,1723605048635,"fUSD",-3569.57,0.00013698,2,"2024-08-14T03:10:48.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824861,1723605048645,"fUSD",-4502.45,0.00013698,2,"2024-08-14T03:10:48.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824862,1723605048655,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824863,1723605048664,"fUSD",-1672.01,0.00013698,2,"2024-08-14T03:10:48.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824864,1723605048674,"fUSD",-1382.21,0.00013698,2,"2024-08-14T03:10:48.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824865,1723605048683,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824866,1723605048693,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824867,1723605048703,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824868,1723605048712,"fUSD",-30978.45,0.00013698,2,"2024-08-14T03:10:48.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824869,1723605048722,"fUSD",-808.08,0.00013698,2,"2024-08-14T03:10:48.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824870,1723605048731,"fUSD",-1117.17,0.00013698,2,"2024-08-14T03:10:48.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824871,1723605048741,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824872,1723605048751,"fUSD",-2412.04,0.00013698,2,"2024-08-14T03:10:48.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824873,1723605048760,"fUSD",-1667.3,0.00013698,2,"2024-08-14T03:10:48.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824874,1723605048770,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824875,1723605048779,"fUSD",-9957.53,0.00013698,2,"2024-08-14T03:10:48.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824876,1723605048789,"fUSD",-522.68304058,0.00013698,2,"2024-08-14T03:10:48.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824877,1723605048798,"fUSD",-541.43,0.00013698,2,"2024-08-14T03:10:48.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824878,1723605048808,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824879,1723605048818,"fUSD",-1421.86,0.00013698,2,"2024-08-14T03:10:48.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824880,1723605048828,"fUSD",-3315.49,0.00013698,2,"2024-08-14T03:10:48.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824881,1723605048838,"fUSD",-1350.79,0.00013698,2,"2024-08-14T03:10:48.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824882,1723605048847,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824883,1723605048856,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824884,1723605048866,"fUSD",-5365.68,0.00013698,2,"2024-08-14T03:10:48.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824885,1723605048876,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824886,1723605048885,"fUSD",-1559.83,0.00013698,2,"2024-08-14T03:10:48.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824887,1723605048894,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824888,1723605048904,"fUSD",-5871.12,0.00013698,2,"2024-08-14T03:10:48.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824889,1723605048913,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824890,1723605048922,"fUSD",-1637.79,0.00013698,2,"2024-08-14T03:10:48.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824891,1723605048932,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824892,1723605048941,"fUSD",-1965.79,0.00013698,2,"2024-08-14T03:10:48.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824893,1723605048951,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824894,1723605048960,"fUSD",-1378.04,0.00013698,2,"2024-08-14T03:10:48.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824895,1723605048969,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:48.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824896,1723605048978,"fUSD",-1616.8,0.00013698,2,"2024-08-14T03:10:48.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824897,1723605048987,"fUSD",-3530.55,0.00013698,2,"2024-08-14T03:10:48.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824898,1723605048997,"fUSD",-1964.9,0.00013698,2,"2024-08-14T03:10:48.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824899,1723605049006,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824900,1723605049016,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824901,1723605049025,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824902,1723605049035,"fUSD",-523.48,0.00013698,2,"2024-08-14T03:10:49.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824903,1723605049044,"fUSD",-980.96,0.00013698,2,"2024-08-14T03:10:49.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824904,1723605049053,"fUSD",-995.8,0.00013698,2,"2024-08-14T03:10:49.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824905,1723605049382,"fUSD",-1058.49,0.00013698,2,"2024-08-14T03:10:49.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824906,1723605049392,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824907,1723605049403,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824908,1723605049413,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824909,1723605049423,"fUSD",-1158.06,0.00013698,2,"2024-08-14T03:10:49.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824910,1723605049433,"fUSD",-1771.71,0.00013698,2,"2024-08-14T03:10:49.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824911,1723605049442,"fUSD",-2095.59,0.00013698,2,"2024-08-14T03:10:49.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824912,1723605049452,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824913,1723605049462,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824914,1723605049473,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824915,1723605049482,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824916,1723605049492,"fUSD",-5450.64,0.00013698,2,"2024-08-14T03:10:49.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824917,1723605049505,"fUSD",-1436.17,0.00013698,2,"2024-08-14T03:10:49.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824918,1723605049515,"fUSD",-2445.12,0.00013698,2,"2024-08-14T03:10:49.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824919,1723605049524,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824920,1723605049535,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824921,1723605049544,"fUSD",-4063.03,0.00013698,2,"2024-08-14T03:10:49.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824922,1723605049555,"fUSD",-802.79,0.00013698,2,"2024-08-14T03:10:49.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824923,1723605049564,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824924,1723605049575,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824925,1723605049585,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824926,1723605049594,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824927,1723605049604,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824928,1723605049614,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824929,1723605049624,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824930,1723605049634,"fUSD",-821.33,0.00013698,2,"2024-08-14T03:10:49.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824931,1723605049644,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824932,1723605049653,"fUSD",-1957.25,0.00013698,2,"2024-08-14T03:10:49.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824933,1723605049663,"fUSD",-7067.94,0.00013698,2,"2024-08-14T03:10:49.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824934,1723605049673,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824935,1723605049682,"fUSD",-2774.43,0.00013698,2,"2024-08-14T03:10:49.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824936,1723605049692,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824937,1723605049702,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824938,1723605049711,"fUSD",-3061.51,0.00013698,2,"2024-08-14T03:10:49.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824939,1723605049721,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824940,1723605049731,"fUSD",-1772.9,0.00013698,2,"2024-08-14T03:10:49.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824941,1723605049742,"fUSD",-2215.88,0.00013698,2,"2024-08-14T03:10:49.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824942,1723605049752,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824943,1723605049761,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824944,1723605049771,"fUSD",-4957.02,0.00013698,2,"2024-08-14T03:10:49.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824945,1723605049780,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824946,1723605049790,"fUSD",-2209.2,0.00013698,2,"2024-08-14T03:10:49.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824947,1723605049800,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824948,1723605049810,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824949,1723605049820,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824950,1723605049830,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824951,1723605049840,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824952,1723605049850,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824953,1723605049860,"fUSD",-1481.57,0.00013698,2,"2024-08-14T03:10:49.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824954,1723605049869,"fUSD",-3686.74,0.00013698,2,"2024-08-14T03:10:49.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824955,1723605049879,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824956,1723605049889,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824957,1723605049898,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824958,1723605049908,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824959,1723605049918,"fUSD",-623.04,0.00013698,2,"2024-08-14T03:10:49.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824960,1723605049927,"fUSD",-6552.26,0.00013698,2,"2024-08-14T03:10:49.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824961,1723605049937,"fUSD",-623.04,0.00013698,2,"2024-08-14T03:10:49.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824962,1723605049947,"fUSD",-623.04,0.00013698,2,"2024-08-14T03:10:49.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824963,1723605049956,"fUSD",-623.04,0.00013698,2,"2024-08-14T03:10:49.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824964,1723605049966,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824965,1723605049975,"fUSD",-10224.05,0.00013698,2,"2024-08-14T03:10:49.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824966,1723605049985,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824967,1723605049996,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:49.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824968,1723605050006,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824969,1723605050015,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824970,1723605050025,"fUSD",-5926.55,0.00013698,2,"2024-08-14T03:10:50.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824971,1723605050035,"fUSD",-2121.42,0.00013698,2,"2024-08-14T03:10:50.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824972,1723605050046,"fUSD",-1373.93,0.00013698,2,"2024-08-14T03:10:50.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824973,1723605050056,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824974,1723605050066,"fUSD",-607.8,0.00013698,2,"2024-08-14T03:10:50.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824975,1723605050076,"fUSD",-1097.71,0.00013698,2,"2024-08-14T03:10:50.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824976,1723605050086,"fUSD",-3557.64,0.00013698,2,"2024-08-14T03:10:50.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824977,1723605050095,"fUSD",-2009.46,0.00013698,2,"2024-08-14T03:10:50.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824978,1723605050105,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824979,1723605050114,"fUSD",-613.33,0.00013698,2,"2024-08-14T03:10:50.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824980,1723605050124,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824981,1723605050133,"fUSD",-3282.55,0.00013698,2,"2024-08-14T03:10:50.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824982,1723605050142,"fUSD",-2903.06,0.00013698,2,"2024-08-14T03:10:50.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824983,1723605050152,"fUSD",-2177.71,0.00013698,2,"2024-08-14T03:10:50.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824984,1723605050162,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824985,1723605050171,"fUSD",-477.85560062,0.00013698,2,"2024-08-14T03:10:50.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824986,1723605050181,"fUSD",-982.92,0.00013698,2,"2024-08-14T03:10:50.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824987,1723605050190,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824988,1723605050200,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824989,1723605050210,"fUSD",-19581.8,0.00013698,2,"2024-08-14T03:10:50.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824990,1723605050220,"fUSD",-901.82,0.00013698,2,"2024-08-14T03:10:50.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824991,1723605050229,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824992,1723605050240,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824993,1723605050250,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824994,1723605050259,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824995,1723605050269,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824996,1723605050281,"fUSD",-645.39,0.00013698,2,"2024-08-14T03:10:50.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824997,1723605050291,"fUSD",-503.71,0.00013698,2,"2024-08-14T03:10:50.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824998,1723605050301,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334824999,1723605050313,"fUSD",-506.56556264,0.00013698,2,"2024-08-14T03:10:50.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825000,1723605050326,"fUSD",-1937.79,0.00013698,2,"2024-08-14T03:10:50.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825001,1723605050335,"fUSD",-559.53,0.00013698,2,"2024-08-14T03:10:50.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825002,1723605050347,"fUSD",-14794.65,0.00013698,2,"2024-08-14T03:10:50.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825003,1723605050358,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825004,1723605050369,"fUSD",-505.44,0.00013698,2,"2024-08-14T03:10:50.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825005,1723605050381,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825006,1723605050390,"fUSD",-6442.8,0.00013698,2,"2024-08-14T03:10:50.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825007,1723605050403,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825008,1723605050412,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825009,1723605050421,"fUSD",-646.11,0.00013698,2,"2024-08-14T03:10:50.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825010,1723605050431,"fUSD",-4533.79,0.00013698,2,"2024-08-14T03:10:50.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825011,1723605050440,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825012,1723605050449,"fUSD",-1262.87,0.00013698,2,"2024-08-14T03:10:50.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825013,1723605050458,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825014,1723605050467,"fUSD",-921.69,0.00013698,2,"2024-08-14T03:10:50.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825015,1723605050476,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825016,1723605050485,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825017,1723605050495,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825018,1723605050504,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825019,1723605050514,"fUSD",-3002.74,0.00013698,2,"2024-08-14T03:10:50.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825020,1723605050523,"fUSD",-3535.51,0.00013698,2,"2024-08-14T03:10:50.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825021,1723605050533,"fUSD",-7782.05,0.00013698,2,"2024-08-14T03:10:50.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825022,1723605050542,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825023,1723605050552,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825024,1723605050561,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825025,1723605050572,"fUSD",-617.55,0.00013698,2,"2024-08-14T03:10:50.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825026,1723605050581,"fUSD",-1681.03,0.00013698,2,"2024-08-14T03:10:50.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825027,1723605050590,"fUSD",-5884.62,0.00013698,2,"2024-08-14T03:10:50.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825028,1723605050600,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825029,1723605050610,"fUSD",-1212.09,0.00013698,2,"2024-08-14T03:10:50.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825030,1723605050619,"fUSD",-1178.67,0.00013698,2,"2024-08-14T03:10:50.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825031,1723605050628,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825032,1723605050638,"fUSD",-2997.53,0.00013698,2,"2024-08-14T03:10:50.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825033,1723605050647,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825034,1723605050657,"fUSD",-1667.2,0.00013698,2,"2024-08-14T03:10:50.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825035,1723605050666,"fUSD",-13353.51,0.00013698,2,"2024-08-14T03:10:50.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825036,1723605050675,"fUSD",-5572.93,0.00013698,2,"2024-08-14T03:10:50.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825037,1723605050684,"fUSD",-416.7575063,0.00013698,2,"2024-08-14T03:10:50.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825038,1723605050694,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825039,1723605050704,"fUSD",-505.77800078,0.00013698,2,"2024-08-14T03:10:50.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825040,1723605050714,"fUSD",-3987.19,0.00013698,2,"2024-08-14T03:10:50.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825041,1723605050723,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825042,1723605050734,"fUSD",-6308.52,0.00013698,2,"2024-08-14T03:10:50.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825043,1723605050744,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825044,1723605050753,"fUSD",-3939.64,0.00013698,2,"2024-08-14T03:10:50.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825045,1723605050763,"fUSD",-19005.59,0.00013698,2,"2024-08-14T03:10:50.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825046,1723605050772,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825047,1723605050782,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825048,1723605050790,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825049,1723605050800,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825050,1723605050809,"fUSD",-1888.59,0.00013698,2,"2024-08-14T03:10:50.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825051,1723605050820,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825052,1723605050829,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825053,1723605050839,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825054,1723605050848,"fUSD",-4079.03,0.00013698,2,"2024-08-14T03:10:50.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825055,1723605050857,"fUSD",-2797.42,0.00013698,2,"2024-08-14T03:10:50.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825056,1723605050867,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825057,1723605050876,"fUSD",-644.38,0.00013698,2,"2024-08-14T03:10:50.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825058,1723605050885,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825059,1723605050895,"fUSD",-999.48,0.00013698,2,"2024-08-14T03:10:50.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825060,1723605050904,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825061,1723605050913,"fUSD",-4551.83,0.00013698,2,"2024-08-14T03:10:50.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825062,1723605050922,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825063,1723605050932,"fUSD",-1084.39,0.00013698,2,"2024-08-14T03:10:50.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825064,1723605050942,"fUSD",-1701.31,0.00013698,2,"2024-08-14T03:10:50.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825065,1723605050952,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825066,1723605050961,"fUSD",-7815.54,0.00013698,2,"2024-08-14T03:10:50.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825067,1723605050970,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825068,1723605050979,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:50.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825069,1723605050992,"fUSD",-7759.78,0.00013698,2,"2024-08-14T03:10:50.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825070,1723605051002,"fUSD",-1415.9,0.00013698,2,"2024-08-14T03:10:51.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825071,1723605051011,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:51.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825072,1723605051021,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:51.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825073,1723605051030,"fUSD",-6685.67,0.00013698,2,"2024-08-14T03:10:51.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825074,1723605051040,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:51.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825075,1723605051049,"fUSD",-4953.62,0.00013698,2,"2024-08-14T03:10:51.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825076,1723605051058,"fUSD",-729.12,0.00013698,2,"2024-08-14T03:10:51.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825077,1723605051068,"fUSD",-1938.51,0.00013698,2,"2024-08-14T03:10:51.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825078,1723605051077,"fUSD",-1637.32,0.00013698,2,"2024-08-14T03:10:51.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825079,1723605051087,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:51.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825080,1723605051096,"fUSD",-1229.49,0.00013698,2,"2024-08-14T03:10:51.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825081,1723605051106,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:51.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825082,1723605051115,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:51.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825083,1723605051124,"fUSD",-5524.35,0.00013698,2,"2024-08-14T03:10:51.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825084,1723605051134,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:51.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825085,1723605051143,"fUSD",-746.42,0.00013698,2,"2024-08-14T03:10:51.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825086,1723605051152,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:51.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825087,1723605051162,"fUSD",-1084.25,0.00013698,2,"2024-08-14T03:10:51.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825088,1723605051171,"fUSD",-1241.19,0.00013698,2,"2024-08-14T03:10:51.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825089,1723605051180,"fUSD",-23349.91,0.00013698,2,"2024-08-14T03:10:51.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825090,1723605051190,"fUSD",-4711.28,0.00013698,2,"2024-08-14T03:10:51.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825091,1723605051199,"fUSD",-959.78,0.00013698,2,"2024-08-14T03:10:51.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825092,1723605051209,"fUSD",-1166.89,0.00013698,2,"2024-08-14T03:10:51.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825093,1723605051218,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:51.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825094,1723605051227,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:51.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825095,1723605051236,"fUSD",-516.52458053,0.00013698,2,"2024-08-14T03:10:51.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825096,1723605051246,"fUSD",-920.13,0.00013698,2,"2024-08-14T03:10:51.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825097,1723605051255,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:51.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825098,1723605051264,"fUSD",-4212.25,0.00013698,2,"2024-08-14T03:10:51.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825099,1723605051274,"fUSD",-1991.21,0.00013698,2,"2024-08-14T03:10:51.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825100,1723605051284,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:51.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825101,1723605051293,"fUSD",-566.69,0.00013698,2,"2024-08-14T03:10:51.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825102,1723605051302,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:51.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825103,1723605051312,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:51.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825104,1723605051327,"fUSD",-487.98757941,0.00013698,2,"2024-08-14T03:10:51.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825105,1723605051346,"fUSD",-3979.88,0.00013698,2,"2024-08-14T03:10:51.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825106,1723605051355,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:51.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825107,1723605051365,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:10:51.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825108,1723605051375,"fUSD",-200.0,0.00013699,2,"2024-08-14T03:10:51.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825109,1723605051384,"fUSD",-2751.0,0.00013699,2,"2024-08-14T03:10:51.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825110,1723605051394,"fUSD",-525.88,0.00013799,2,"2024-08-14T03:10:51.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825111,1723605051403,"fUSD",-525.88,0.00013799,2,"2024-08-14T03:10:51.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825112,1723605051413,"fUSD",-1156.61,0.00013799,2,"2024-08-14T03:10:51.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825113,1723605051422,"fUSD",-1156.61,0.00013799,2,"2024-08-14T03:10:51.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825114,1723605051432,"fUSD",-623.04,0.00013799,2,"2024-08-14T03:10:51.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825115,1723605051442,"fUSD",-623.04,0.00013799,2,"2024-08-14T03:10:51.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825116,1723605051452,"fUSD",-75822.038201,0.000138,2,"2024-08-14T03:10:51.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825117,1723605051464,"fUSD",-546.87070022,0.00013825,2,"2024-08-14T03:10:51.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825118,1723605051474,"fUSD",-211.05406018,0.00013825,2,"2024-08-14T03:10:51.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825119,1723605051484,"fUSD",-155.0,0.00013859,2,"2024-08-14T03:10:51.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825120,1723605051494,"fUSD",-526.83395276,0.00013889,2,"2024-08-14T03:10:51.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825121,1723605051504,"fUSD",-525.88,0.00013899,2,"2024-08-14T03:10:51.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825122,1723605051514,"fUSD",-525.88,0.00013899,2,"2024-08-14T03:10:51.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825123,1723605051524,"fUSD",-1156.61,0.00013899,2,"2024-08-14T03:10:51.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825124,1723605051534,"fUSD",-1156.61,0.00013899,2,"2024-08-14T03:10:51.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825125,1723605051544,"fUSD",-461610.573074,0.000139,2,"2024-08-14T03:10:51.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825126,1723605051553,"fUSD",-623.04,0.00013961,2,"2024-08-14T03:10:51.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825127,1723605051563,"fUSD",-2131.89,0.0001397,2,"2024-08-14T03:10:51.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825128,1723605051574,"fUSD",-4897.3,0.0001397,2,"2024-08-14T03:10:51.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825129,1723605051583,"fUSD",-525.88,0.00013971,2,"2024-08-14T03:10:51.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825130,1723605051593,"fUSD",-525.88,0.00013971,2,"2024-08-14T03:10:51.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825131,1723605051602,"fUSD",-525.88,0.00013971,2,"2024-08-14T03:10:51.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825132,1723605051612,"fUSD",-525.88,0.00013971,2,"2024-08-14T03:10:51.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825133,1723605051621,"fUSD",-525.88,0.00013971,2,"2024-08-14T03:10:51.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825134,1723605051631,"fUSD",-525.88,0.00013971,2,"2024-08-14T03:10:51.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825135,1723605051641,"fUSD",-2131.89,0.00013971,2,"2024-08-14T03:10:51.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825136,1723605051651,"fUSD",-2131.89,0.00013971,2,"2024-08-14T03:10:51.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825137,1723605051661,"fUSD",-2131.89,0.00013971,2,"2024-08-14T03:10:51.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825138,1723605051670,"fUSD",-2131.89,0.00013971,2,"2024-08-14T03:10:51.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825139,1723605051680,"fUSD",-2131.89,0.00013971,2,"2024-08-14T03:10:51.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825140,1723605051689,"fUSD",-2131.89,0.00013971,2,"2024-08-14T03:10:51.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825141,1723605051699,"fUSD",-2131.89,0.00013971,2,"2024-08-14T03:10:51.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825142,1723605051708,"fUSD",-1156.61,0.00013971,2,"2024-08-14T03:10:51.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825143,1723605051717,"fUSD",-1156.61,0.00013971,2,"2024-08-14T03:10:51.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825144,1723605051727,"fUSD",-1156.61,0.00013971,2,"2024-08-14T03:10:51.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825145,1723605051738,"fUSD",-1156.61,0.00013971,2,"2024-08-14T03:10:51.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825146,1723605051849,"fUSD",-1156.61,0.00013971,2,"2024-08-14T03:10:51.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825147,1723605051859,"fUSD",-1156.61,0.00013971,2,"2024-08-14T03:10:51.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825148,1723605051868,"fUSD",-4897.3,0.00013971,2,"2024-08-14T03:10:51.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825149,1723605051877,"fUSD",-4897.3,0.00013971,2,"2024-08-14T03:10:51.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825150,1723605051886,"fUSD",-4897.3,0.00013971,2,"2024-08-14T03:10:51.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825151,1723605051895,"fUSD",-4897.3,0.00013971,2,"2024-08-14T03:10:51.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825152,1723605051904,"fUSD",-4897.3,0.00013971,2,"2024-08-14T03:10:51.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825153,1723605051913,"fUSD",-4897.3,0.00013971,2,"2024-08-14T03:10:51.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825154,1723605051922,"fUSD",-4897.3,0.00013971,2,"2024-08-14T03:10:51.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825155,1723605051931,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:10:51.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825156,1723605051941,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:10:51.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825157,1723605051950,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:10:51.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825158,1723605051959,"fUSD",-623.04,0.00013971,2,"2024-08-14T03:10:51.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825159,1723605051968,"fUSD",-623.04,0.00013971,2,"2024-08-14T03:10:51.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825160,1723605051977,"fUSD",-623.04,0.00013971,2,"2024-08-14T03:10:51.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825161,1723605051987,"fUSD",-623.04,0.00013971,2,"2024-08-14T03:10:51.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825162,1723605051996,"fUSD",-38031.40815162,0.00013972,2,"2024-08-14T03:10:51.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825163,1723605052006,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825164,1723605052015,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825165,1723605052024,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825166,1723605052033,"fUSD",-1578.73,0.00013972,2,"2024-08-14T03:10:52.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825167,1723605052042,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825168,1723605052051,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825169,1723605052060,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825170,1723605052070,"fUSD",-716.57,0.00013972,2,"2024-08-14T03:10:52.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825171,1723605052079,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825172,1723605052088,"fUSD",-1456.16,0.00013972,2,"2024-08-14T03:10:52.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825173,1723605052097,"fUSD",-722.17,0.00013972,2,"2024-08-14T03:10:52.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825174,1723605052107,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825175,1723605052117,"fUSD",-666.82,0.00013972,2,"2024-08-14T03:10:52.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825176,1723605052126,"fUSD",-1288.24,0.00013972,2,"2024-08-14T03:10:52.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825177,1723605052136,"fUSD",-529.74,0.00013972,2,"2024-08-14T03:10:52.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825178,1723605052145,"fUSD",-608.2,0.00013972,2,"2024-08-14T03:10:52.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825179,1723605052155,"fUSD",-1485.87,0.00013972,2,"2024-08-14T03:10:52.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825180,1723605052164,"fUSD",-514.2,0.00013972,2,"2024-08-14T03:10:52.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825181,1723605052173,"fUSD",-517.05,0.00013972,2,"2024-08-14T03:10:52.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825182,1723605052182,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825183,1723605052192,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825184,1723605052201,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825185,1723605052210,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825186,1723605052219,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825187,1723605052228,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825188,1723605052238,"fUSD",-513.19700741,0.00013972,2,"2024-08-14T03:10:52.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825189,1723605052247,"fUSD",-642.75,0.00013972,2,"2024-08-14T03:10:52.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825190,1723605052256,"fUSD",-1111.14,0.00013972,2,"2024-08-14T03:10:52.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825191,1723605052266,"fUSD",-505.24649638,0.00013972,2,"2024-08-14T03:10:52.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825192,1723605052275,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825193,1723605052285,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825194,1723605052294,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825195,1723605052304,"fUSD",-651.1,0.00013972,2,"2024-08-14T03:10:52.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825196,1723605052314,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825197,1723605052325,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825198,1723605052334,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825199,1723605052344,"fUSD",-1485.31,0.00013972,2,"2024-08-14T03:10:52.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825200,1723605052353,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825201,1723605052362,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825202,1723605052371,"fUSD",-1237.37,0.00013972,2,"2024-08-14T03:10:52.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825203,1723605052380,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825204,1723605052389,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825205,1723605052400,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825206,1723605052409,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825207,1723605052419,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825208,1723605052428,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825209,1723605052437,"fUSD",-503.650114,0.00013972,2,"2024-08-14T03:10:52.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825210,1723605052447,"fUSD",-2683.95,0.00013972,2,"2024-08-14T03:10:52.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825211,1723605052456,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825212,1723605052465,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825213,1723605052474,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825214,1723605052484,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825215,1723605052493,"fUSD",-543.73,0.00013972,2,"2024-08-14T03:10:52.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825216,1723605052502,"fUSD",-1047.06,0.00013972,2,"2024-08-14T03:10:52.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825217,1723605052512,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825218,1723605052521,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825219,1723605052530,"fUSD",-1348.18,0.00013972,2,"2024-08-14T03:10:52.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825220,1723605052540,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825221,1723605052550,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825222,1723605052560,"fUSD",-1232.81,0.00013972,2,"2024-08-14T03:10:52.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825223,1723605052570,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825224,1723605052579,"fUSD",-502.89682663,0.00013972,2,"2024-08-14T03:10:52.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825225,1723605052588,"fUSD",-1118.67,0.00013972,2,"2024-08-14T03:10:52.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825226,1723605052598,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825227,1723605052607,"fUSD",-976.44,0.00013972,2,"2024-08-14T03:10:52.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825228,1723605052617,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825229,1723605052626,"fUSD",-598.58,0.00013972,2,"2024-08-14T03:10:52.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825230,1723605052635,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825231,1723605052645,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825232,1723605052654,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825233,1723605052663,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825234,1723605052673,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825235,1723605052682,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825236,1723605052691,"fUSD",-775.08,0.00013972,2,"2024-08-14T03:10:52.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825237,1723605052701,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825238,1723605052710,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825239,1723605052720,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825240,1723605052729,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825241,1723605052739,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825242,1723605052748,"fUSD",-716.51,0.00013972,2,"2024-08-14T03:10:52.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825243,1723605052757,"fUSD",-630.58,0.00013972,2,"2024-08-14T03:10:52.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825244,1723605052767,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825245,1723605052776,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825246,1723605052786,"fUSD",-1000.0,0.00013972,2,"2024-08-14T03:10:52.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825247,1723605052795,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825248,1723605052804,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825249,1723605052814,"fUSD",-618.82,0.00013972,2,"2024-08-14T03:10:52.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825250,1723605052823,"fUSD",-1479.01,0.00013972,2,"2024-08-14T03:10:52.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825251,1723605052833,"fUSD",-559.42,0.00013972,2,"2024-08-14T03:10:52.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825252,1723605052842,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825253,1723605052851,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825254,1723605052861,"fUSD",-3752.58,0.00013972,2,"2024-08-14T03:10:52.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825255,1723605052870,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825256,1723605052879,"fUSD",-591.66,0.00013972,2,"2024-08-14T03:10:52.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825257,1723605052888,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825258,1723605052897,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825259,1723605052907,"fUSD",-469.59466382,0.00013972,2,"2024-08-14T03:10:52.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825260,1723605052916,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825261,1723605052926,"fUSD",-518.42030475,0.00013972,2,"2024-08-14T03:10:52.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825262,1723605052935,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825263,1723605052944,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:52.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825264,1723605052953,"fUSD",-1435.79,0.00013972,2,"2024-08-14T03:10:52.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825265,1723605052963,"fUSD",-1607.61,0.00013972,2,"2024-08-14T03:10:52.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825266,1723605052972,"fUSD",-1891.11,0.00013972,2,"2024-08-14T03:10:52.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825267,1723605052982,"fUSD",-662.17,0.00013972,2,"2024-08-14T03:10:52.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825268,1723605052991,"fUSD",-924.42,0.00013972,2,"2024-08-14T03:10:52.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825269,1723605053000,"fUSD",-1076.95,0.00013972,2,"2024-08-14T03:10:53.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825270,1723605053010,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825271,1723605053020,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825272,1723605053029,"fUSD",-2239.55,0.00013972,2,"2024-08-14T03:10:53.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825273,1723605053038,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825274,1723605053047,"fUSD",-672.35,0.00013972,2,"2024-08-14T03:10:53.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825275,1723605053056,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825276,1723605053065,"fUSD",-4507.7,0.00013972,2,"2024-08-14T03:10:53.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825277,1723605053075,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825278,1723605053084,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825279,1723605053093,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825280,1723605053103,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825281,1723605053113,"fUSD",-1006.17,0.00013972,2,"2024-08-14T03:10:53.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825282,1723605053123,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825283,1723605053134,"fUSD",-1053.16,0.00013972,2,"2024-08-14T03:10:53.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825284,1723605053143,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825285,1723605053153,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825286,1723605053162,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825287,1723605053171,"fUSD",-2456.38,0.00013972,2,"2024-08-14T03:10:53.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825288,1723605053180,"fUSD",-3482.29,0.00013972,2,"2024-08-14T03:10:53.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825289,1723605053190,"fUSD",-444.76866639,0.00013972,2,"2024-08-14T03:10:53.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825290,1723605053199,"fUSD",-2187.52,0.00013972,2,"2024-08-14T03:10:53.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825291,1723605053210,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825292,1723605053221,"fUSD",-554.77687301,0.00013972,2,"2024-08-14T03:10:53.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825293,1723605053231,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825294,1723605053241,"fUSD",-829.91,0.00013972,2,"2024-08-14T03:10:53.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825295,1723605053250,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825296,1723605053260,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825297,1723605053269,"fUSD",-1703.74,0.00013972,2,"2024-08-14T03:10:53.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825298,1723605053278,"fUSD",-1971.7,0.00013972,2,"2024-08-14T03:10:53.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825299,1723605053289,"fUSD",-760.2,0.00013972,2,"2024-08-14T03:10:53.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825300,1723605053299,"fUSD",-1826.68,0.00013972,2,"2024-08-14T03:10:53.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825301,1723605053308,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825302,1723605053317,"fUSD",-499.63821474,0.00013972,2,"2024-08-14T03:10:53.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825303,1723605053331,"fUSD",-2857.54,0.00013972,2,"2024-08-14T03:10:53.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825304,1723605053340,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825305,1723605053349,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825306,1723605053359,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825307,1723605053368,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825308,1723605053377,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825309,1723605053386,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825310,1723605053395,"fUSD",-2493.78,0.00013972,2,"2024-08-14T03:10:53.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825311,1723605053407,"fUSD",-1745.81,0.00013972,2,"2024-08-14T03:10:53.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825312,1723605053417,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825313,1723605053426,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825314,1723605053435,"fUSD",-501.35845327,0.00013972,2,"2024-08-14T03:10:53.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825315,1723605053444,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825316,1723605053453,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825317,1723605053463,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825318,1723605053472,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825319,1723605053481,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825320,1723605053490,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825321,1723605053499,"fUSD",-2939.52,0.00013972,2,"2024-08-14T03:10:53.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825322,1723605053508,"fUSD",-893.52,0.00013972,2,"2024-08-14T03:10:53.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825323,1723605053518,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825324,1723605053527,"fUSD",-1363.03,0.00013972,2,"2024-08-14T03:10:53.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825325,1723605053537,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825326,1723605053546,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825327,1723605053555,"fUSD",-502.95934053,0.00013972,2,"2024-08-14T03:10:53.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825328,1723605053564,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825329,1723605053574,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825330,1723605053583,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825331,1723605053592,"fUSD",-2070.38,0.00013972,2,"2024-08-14T03:10:53.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825332,1723605053602,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825333,1723605053611,"fUSD",-4162.9,0.00013972,2,"2024-08-14T03:10:53.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825334,1723605053620,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825335,1723605053629,"fUSD",-1715.05,0.00013972,2,"2024-08-14T03:10:53.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825336,1723605053638,"fUSD",-1237.73,0.00013972,2,"2024-08-14T03:10:53.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825337,1723605053647,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825338,1723605053657,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825339,1723605053666,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825340,1723605053675,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825341,1723605053684,"fUSD",-2002.18,0.00013972,2,"2024-08-14T03:10:53.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825342,1723605053694,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825343,1723605053703,"fUSD",-519.39,0.00013972,2,"2024-08-14T03:10:53.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825344,1723605053712,"fUSD",-1293.49,0.00013972,2,"2024-08-14T03:10:53.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825345,1723605053721,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825346,1723605053730,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825347,1723605053739,"fUSD",-1362.3,0.00013972,2,"2024-08-14T03:10:53.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825348,1723605053748,"fUSD",-1490.02,0.00013972,2,"2024-08-14T03:10:53.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825349,1723605053757,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825350,1723605053766,"fUSD",-2761.82,0.00013972,2,"2024-08-14T03:10:53.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825351,1723605053776,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825352,1723605053785,"fUSD",-694.54,0.00013972,2,"2024-08-14T03:10:53.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825353,1723605053794,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825354,1723605053803,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825355,1723605053812,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825356,1723605053821,"fUSD",-2115.54,0.00013972,2,"2024-08-14T03:10:53.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825357,1723605053831,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825358,1723605053840,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825359,1723605053849,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825360,1723605053858,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825361,1723605053868,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825362,1723605053877,"fUSD",-1981.16,0.00013972,2,"2024-08-14T03:10:53.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825363,1723605053886,"fUSD",-1990.68,0.00013972,2,"2024-08-14T03:10:53.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825364,1723605053895,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825365,1723605053904,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825366,1723605053914,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825367,1723605053923,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825368,1723605053932,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825369,1723605053942,"fUSD",-711.09,0.00013972,2,"2024-08-14T03:10:53.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825370,1723605053951,"fUSD",-569.37,0.00013972,2,"2024-08-14T03:10:53.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825371,1723605053960,"fUSD",-2757.85,0.00013972,2,"2024-08-14T03:10:53.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825372,1723605053969,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825373,1723605053978,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825374,1723605053987,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:53.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825375,1723605053996,"fUSD",-2766.44,0.00013972,2,"2024-08-14T03:10:53.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825376,1723605054005,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825377,1723605054015,"fUSD",-1317.85,0.00013972,2,"2024-08-14T03:10:54.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825378,1723605054027,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825379,1723605054036,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825380,1723605054046,"fUSD",-2961.75,0.00013972,2,"2024-08-14T03:10:54.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825381,1723605054055,"fUSD",-1308.18,0.00013972,2,"2024-08-14T03:10:54.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825382,1723605054064,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825383,1723605054074,"fUSD",-2490.28,0.00013972,2,"2024-08-14T03:10:54.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825384,1723605054083,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825385,1723605054092,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825386,1723605054101,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825387,1723605054110,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825388,1723605054119,"fUSD",-2203.39,0.00013972,2,"2024-08-14T03:10:54.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825389,1723605054129,"fUSD",-152.506681,0.00013972,2,"2024-08-14T03:10:54.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825390,1723605054137,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825391,1723605054146,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825392,1723605054155,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825393,1723605054164,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825394,1723605054174,"fUSD",-508.38,0.00013972,2,"2024-08-14T03:10:54.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825395,1723605054183,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825396,1723605054192,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825397,1723605054201,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825398,1723605054210,"fUSD",-878.97,0.00013972,2,"2024-08-14T03:10:54.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825399,1723605054219,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825400,1723605054228,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825401,1723605054238,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825402,1723605054247,"fUSD",-683.69,0.00013972,2,"2024-08-14T03:10:54.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825403,1723605054256,"fUSD",-1154.39,0.00013972,2,"2024-08-14T03:10:54.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825404,1723605054266,"fUSD",-1322.45,0.00013972,2,"2024-08-14T03:10:54.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825405,1723605054275,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825406,1723605054284,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825407,1723605054293,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825408,1723605054304,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825409,1723605054313,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825410,1723605054324,"fUSD",-571.44955695,0.00013972,2,"2024-08-14T03:10:54.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825411,1723605054334,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825412,1723605054344,"fUSD",-3824.63,0.00013972,2,"2024-08-14T03:10:54.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825413,1723605054354,"fUSD",-2480.21,0.00013972,2,"2024-08-14T03:10:54.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825414,1723605054364,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825415,1723605054373,"fUSD",-553.9,0.00013972,2,"2024-08-14T03:10:54.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825416,1723605054383,"fUSD",-917.23,0.00013972,2,"2024-08-14T03:10:54.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825417,1723605054392,"fUSD",-1073.07,0.00013972,2,"2024-08-14T03:10:54.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825418,1723605054403,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825419,1723605054413,"fUSD",-410.89982053,0.00013972,2,"2024-08-14T03:10:54.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825420,1723605054423,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825421,1723605054433,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825422,1723605054443,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825423,1723605054455,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825424,1723605054464,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825425,1723605054473,"fUSD",-649.52,0.00013972,2,"2024-08-14T03:10:54.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825426,1723605054483,"fUSD",-1290.02,0.00013972,2,"2024-08-14T03:10:54.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825427,1723605054493,"fUSD",-3127.31,0.00013972,2,"2024-08-14T03:10:54.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825428,1723605054502,"fUSD",-1748.45,0.00013972,2,"2024-08-14T03:10:54.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825429,1723605054511,"fUSD",-858.47,0.00013972,2,"2024-08-14T03:10:54.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825430,1723605054522,"fUSD",-793.31,0.00013972,2,"2024-08-14T03:10:54.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825431,1723605054532,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825432,1723605054542,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825433,1723605054551,"fUSD",-609.62,0.00013972,2,"2024-08-14T03:10:54.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825434,1723605054560,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825435,1723605054570,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825436,1723605054579,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825437,1723605054588,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825438,1723605054597,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825439,1723605054606,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825440,1723605054615,"fUSD",-1268.63,0.00013972,2,"2024-08-14T03:10:54.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825441,1723605054624,"fUSD",-1098.68,0.00013972,2,"2024-08-14T03:10:54.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825442,1723605054634,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825443,1723605054643,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825444,1723605054653,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825445,1723605054662,"fUSD",-150.05405103,0.00013972,2,"2024-08-14T03:10:54.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825446,1723605054672,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825447,1723605054681,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825448,1723605054691,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825449,1723605054701,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825450,1723605054712,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825451,1723605054721,"fUSD",-1442.17,0.00013972,2,"2024-08-14T03:10:54.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825452,1723605054731,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825453,1723605054741,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825454,1723605054751,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825455,1723605054760,"fUSD",-2112.81,0.00013972,2,"2024-08-14T03:10:54.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825456,1723605054770,"fUSD",-2201.12,0.00013972,2,"2024-08-14T03:10:54.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825457,1723605054780,"fUSD",-935.54,0.00013972,2,"2024-08-14T03:10:54.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825458,1723605054789,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825459,1723605054798,"fUSD",-702.32,0.00013972,2,"2024-08-14T03:10:54.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825460,1723605054808,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825461,1723605054818,"fUSD",-647.97,0.00013972,2,"2024-08-14T03:10:54.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825462,1723605054828,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825463,1723605054838,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825464,1723605054847,"fUSD",-507.01,0.00013972,2,"2024-08-14T03:10:54.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825465,1723605054857,"fUSD",-2514.69,0.00013972,2,"2024-08-14T03:10:54.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825466,1723605054866,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825467,1723605054876,"fUSD",-1346.58,0.00013972,2,"2024-08-14T03:10:54.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825468,1723605054886,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825469,1723605054895,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825470,1723605054906,"fUSD",-1144.08,0.00013972,2,"2024-08-14T03:10:54.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825471,1723605054916,"fUSD",-3141.73,0.00013972,2,"2024-08-14T03:10:54.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825472,1723605054925,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825473,1723605054935,"fUSD",-1273.67,0.00013972,2,"2024-08-14T03:10:54.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825474,1723605054945,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825475,1723605054954,"fUSD",-2542.61,0.00013972,2,"2024-08-14T03:10:54.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825476,1723605054963,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825477,1723605054973,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825478,1723605054982,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825479,1723605054991,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:54.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825480,1723605055000,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825481,1723605055009,"fUSD",-170.04729302,0.00013972,2,"2024-08-14T03:10:55.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825482,1723605055019,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825483,1723605055028,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825484,1723605055038,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825485,1723605055047,"fUSD",-2720.24,0.00013972,2,"2024-08-14T03:10:55.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825486,1723605055057,"fUSD",-1731.7,0.00013972,2,"2024-08-14T03:10:55.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825487,1723605055066,"fUSD",-743.4,0.00013972,2,"2024-08-14T03:10:55.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825488,1723605055077,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825489,1723605055087,"fUSD",-1478.0,0.00013972,2,"2024-08-14T03:10:55.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825490,1723605055097,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825491,1723605055106,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825492,1723605055116,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825493,1723605055126,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825494,1723605055135,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825495,1723605055144,"fUSD",-3406.91,0.00013972,2,"2024-08-14T03:10:55.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825496,1723605055154,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825497,1723605055163,"fUSD",-597.7,0.00013972,2,"2024-08-14T03:10:55.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825498,1723605055173,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825499,1723605055182,"fUSD",-3422.23,0.00013972,2,"2024-08-14T03:10:55.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825500,1723605055192,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825501,1723605055202,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825502,1723605055211,"fUSD",-488.50020145,0.00013972,2,"2024-08-14T03:10:55.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825503,1723605055220,"fUSD",-2279.94,0.00013972,2,"2024-08-14T03:10:55.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825504,1723605055229,"fUSD",-1289.81,0.00013972,2,"2024-08-14T03:10:55.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825505,1723605055239,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825506,1723605055248,"fUSD",-665.5,0.00013972,2,"2024-08-14T03:10:55.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825507,1723605055257,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825508,1723605055267,"fUSD",-1427.7,0.00013972,2,"2024-08-14T03:10:55.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825509,1723605055276,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825510,1723605055286,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825511,1723605055295,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825512,1723605055305,"fUSD",-2265.5,0.00013972,2,"2024-08-14T03:10:55.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825513,1723605055314,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825514,1723605055327,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825515,1723605055337,"fUSD",-1145.17,0.00013972,2,"2024-08-14T03:10:55.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825516,1723605055346,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825517,1723605055357,"fUSD",-3219.63,0.00013972,2,"2024-08-14T03:10:55.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825518,1723605055366,"fUSD",-295.00021887,0.00013972,2,"2024-08-14T03:10:55.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825519,1723605055376,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825520,1723605055385,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825521,1723605055395,"fUSD",-602.6,0.00013972,2,"2024-08-14T03:10:55.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825522,1723605055405,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825523,1723605055414,"fUSD",-1191.07,0.00013972,2,"2024-08-14T03:10:55.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825524,1723605055424,"fUSD",-1014.7,0.00013972,2,"2024-08-14T03:10:55.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825525,1723605055433,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825526,1723605055442,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825527,1723605055451,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825528,1723605055461,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825529,1723605055470,"fUSD",-173.84331221,0.00013972,2,"2024-08-14T03:10:55.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825530,1723605055479,"fUSD",-2275.75,0.00013972,2,"2024-08-14T03:10:55.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825531,1723605055488,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825532,1723605055498,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825533,1723605055507,"fUSD",-630.85,0.00013972,2,"2024-08-14T03:10:55.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825534,1723605055516,"fUSD",-3552.25,0.00013972,2,"2024-08-14T03:10:55.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825535,1723605055525,"fUSD",-876.93,0.00013972,2,"2024-08-14T03:10:55.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825536,1723605055535,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825537,1723605055544,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825538,1723605055554,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825539,1723605055563,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825540,1723605055573,"fUSD",-4102.14,0.00013972,2,"2024-08-14T03:10:55.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825541,1723605055583,"fUSD",-1191.95,0.00013972,2,"2024-08-14T03:10:55.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825542,1723605055594,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825543,1723605055603,"fUSD",-996.84,0.00013972,2,"2024-08-14T03:10:55.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825544,1723605055612,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825545,1723605055622,"fUSD",-577.63355283,0.00013972,2,"2024-08-14T03:10:55.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825546,1723605055632,"fUSD",-3880.01,0.00013972,2,"2024-08-14T03:10:55.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825547,1723605055641,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825548,1723605055651,"fUSD",-1159.56,0.00013972,2,"2024-08-14T03:10:55.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825549,1723605055660,"fUSD",-646.16,0.00013972,2,"2024-08-14T03:10:55.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825550,1723605055670,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825551,1723605055679,"fUSD",-258.80193774,0.00013972,2,"2024-08-14T03:10:55.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825552,1723605055689,"fUSD",-2612.35,0.00013972,2,"2024-08-14T03:10:55.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825553,1723605055698,"fUSD",-769.7,0.00013972,2,"2024-08-14T03:10:55.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825554,1723605055707,"fUSD",-589.53,0.00013972,2,"2024-08-14T03:10:55.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825555,1723605055717,"fUSD",-1492.63,0.00013972,2,"2024-08-14T03:10:55.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825556,1723605055727,"fUSD",-507.18789227,0.00013972,2,"2024-08-14T03:10:55.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825557,1723605055736,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825558,1723605055746,"fUSD",-1127.31,0.00013972,2,"2024-08-14T03:10:55.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825559,1723605055756,"fUSD",-1344.56,0.00013972,2,"2024-08-14T03:10:55.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825560,1723605055766,"fUSD",-582.87,0.00013972,2,"2024-08-14T03:10:55.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825561,1723605055776,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825562,1723605055786,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825563,1723605055796,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825564,1723605055805,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825565,1723605055815,"fUSD",-955.28,0.00013972,2,"2024-08-14T03:10:55.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825566,1723605055825,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825567,1723605055835,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825568,1723605055845,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825569,1723605055855,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825570,1723605055864,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:55.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825571,1723605055965,"fUSD",-1804.03,0.00013972,2,"2024-08-14T03:10:55.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825572,1723605056011,"fUSD",-1584.08,0.00013972,2,"2024-08-14T03:10:56.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825573,1723605056020,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825574,1723605056030,"fUSD",-2222.02,0.00013972,2,"2024-08-14T03:10:56.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825575,1723605056040,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825576,1723605056050,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825577,1723605056059,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825578,1723605056069,"fUSD",-626.87,0.00013972,2,"2024-08-14T03:10:56.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825579,1723605056078,"fUSD",-2565.94,0.00013972,2,"2024-08-14T03:10:56.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825580,1723605056088,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825581,1723605056098,"fUSD",-1633.43,0.00013972,2,"2024-08-14T03:10:56.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825582,1723605056107,"fUSD",-1002.48,0.00013972,2,"2024-08-14T03:10:56.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825583,1723605056117,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825584,1723605056127,"fUSD",-1239.94,0.00013972,2,"2024-08-14T03:10:56.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825585,1723605056136,"fUSD",-1158.93,0.00013972,2,"2024-08-14T03:10:56.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825586,1723605056146,"fUSD",-1602.88,0.00013972,2,"2024-08-14T03:10:56.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825587,1723605056156,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825588,1723605056166,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825589,1723605056176,"fUSD",-985.46,0.00013972,2,"2024-08-14T03:10:56.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825590,1723605056186,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825591,1723605056196,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825592,1723605056206,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825593,1723605056216,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825594,1723605056226,"fUSD",-3593.7,0.00013972,2,"2024-08-14T03:10:56.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825595,1723605056236,"fUSD",-953.98,0.00013972,2,"2024-08-14T03:10:56.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825596,1723605056245,"fUSD",-1370.77,0.00013972,2,"2024-08-14T03:10:56.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825597,1723605056255,"fUSD",-737.54,0.00013972,2,"2024-08-14T03:10:56.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825598,1723605056265,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825599,1723605056274,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825600,1723605056284,"fUSD",-1630.24,0.00013972,2,"2024-08-14T03:10:56.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825601,1723605056294,"fUSD",-1897.14,0.00013972,2,"2024-08-14T03:10:56.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825602,1723605056303,"fUSD",-880.42,0.00013972,2,"2024-08-14T03:10:56.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825603,1723605056313,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825604,1723605056323,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825605,1723605056334,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825606,1723605056344,"fUSD",-557.05,0.00013972,2,"2024-08-14T03:10:56.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825607,1723605056353,"fUSD",-875.47,0.00013972,2,"2024-08-14T03:10:56.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825608,1723605056363,"fUSD",-438.28850313,0.00013972,2,"2024-08-14T03:10:56.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825609,1723605056374,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825610,1723605056384,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825611,1723605056394,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825612,1723605056404,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825613,1723605056414,"fUSD",-1181.63,0.00013972,2,"2024-08-14T03:10:56.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825614,1723605056424,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825615,1723605056434,"fUSD",-1030.34,0.00013972,2,"2024-08-14T03:10:56.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825616,1723605056443,"fUSD",-2181.86,0.00013972,2,"2024-08-14T03:10:56.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825617,1723605056453,"fUSD",-512.49121742,0.00013972,2,"2024-08-14T03:10:56.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825618,1723605056462,"fUSD",-2025.74,0.00013972,2,"2024-08-14T03:10:56.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825619,1723605056472,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825620,1723605056482,"fUSD",-1413.32,0.00013972,2,"2024-08-14T03:10:56.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825621,1723605056492,"fUSD",-910.05,0.00013972,2,"2024-08-14T03:10:56.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825622,1723605056502,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825623,1723605056512,"fUSD",-513.22647589,0.00013972,2,"2024-08-14T03:10:56.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825624,1723605056521,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825625,1723605056531,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825626,1723605056541,"fUSD",-529.76,0.00013972,2,"2024-08-14T03:10:56.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825627,1723605056551,"fUSD",-503.14,0.00013972,2,"2024-08-14T03:10:56.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825628,1723605056561,"fUSD",-510.64,0.00013972,2,"2024-08-14T03:10:56.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825629,1723605056571,"fUSD",-1733.06,0.00013972,2,"2024-08-14T03:10:56.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825630,1723605056581,"fUSD",-868.31,0.00013972,2,"2024-08-14T03:10:56.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825631,1723605056590,"fUSD",-2269.46,0.00013972,2,"2024-08-14T03:10:56.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825632,1723605056600,"fUSD",-522.67,0.00013972,2,"2024-08-14T03:10:56.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825633,1723605056610,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825634,1723605056620,"fUSD",-571.03318229,0.00013972,2,"2024-08-14T03:10:56.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825635,1723605056630,"fUSD",-881.51,0.00013972,2,"2024-08-14T03:10:56.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825636,1723605056640,"fUSD",-1396.78,0.00013972,2,"2024-08-14T03:10:56.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825637,1723605056650,"fUSD",-706.73,0.00013972,2,"2024-08-14T03:10:56.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825638,1723605056660,"fUSD",-772.89,0.00013972,2,"2024-08-14T03:10:56.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825639,1723605056670,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825640,1723605056680,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825641,1723605056690,"fUSD",-2133.37,0.00013972,2,"2024-08-14T03:10:56.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825642,1723605056699,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825643,1723605056709,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825644,1723605056719,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825645,1723605056729,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825646,1723605056739,"fUSD",-1205.91,0.00013972,2,"2024-08-14T03:10:56.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825647,1723605056748,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825648,1723605056758,"fUSD",-929.46,0.00013972,2,"2024-08-14T03:10:56.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825649,1723605056767,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825650,1723605056777,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825651,1723605056787,"fUSD",-613.02,0.00013972,2,"2024-08-14T03:10:56.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825652,1723605056797,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825653,1723605056806,"fUSD",-503.35052473,0.00013972,2,"2024-08-14T03:10:56.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825654,1723605056816,"fUSD",-2071.92,0.00013972,2,"2024-08-14T03:10:56.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825655,1723605056826,"fUSD",-849.35,0.00013972,2,"2024-08-14T03:10:56.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825656,1723605056835,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825657,1723605056845,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825658,1723605056855,"fUSD",-324.03547068,0.00013972,2,"2024-08-14T03:10:56.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825659,1723605056864,"fUSD",-1149.19,0.00013972,2,"2024-08-14T03:10:56.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825660,1723605056874,"fUSD",-519.43,0.00013972,2,"2024-08-14T03:10:56.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825661,1723605056884,"fUSD",-816.63,0.00013972,2,"2024-08-14T03:10:56.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825662,1723605056893,"fUSD",-1338.21,0.00013972,2,"2024-08-14T03:10:56.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825663,1723605056903,"fUSD",-748.99,0.00013972,2,"2024-08-14T03:10:56.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825664,1723605056913,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825665,1723605056923,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825666,1723605056933,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825667,1723605056943,"fUSD",-699.54,0.00013972,2,"2024-08-14T03:10:56.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825668,1723605056954,"fUSD",-1022.75,0.00013972,2,"2024-08-14T03:10:56.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825669,1723605056964,"fUSD",-523.86,0.00013972,2,"2024-08-14T03:10:56.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825670,1723605056974,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825671,1723605056983,"fUSD",-612.84,0.00013972,2,"2024-08-14T03:10:56.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825672,1723605056993,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:56.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825673,1723605057002,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825674,1723605057011,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825675,1723605057021,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825676,1723605057032,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825677,1723605057042,"fUSD",-1197.98,0.00013972,2,"2024-08-14T03:10:57.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825678,1723605057052,"fUSD",-404.19038445,0.00013972,2,"2024-08-14T03:10:57.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825679,1723605057062,"fUSD",-919.6,0.00013972,2,"2024-08-14T03:10:57.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825680,1723605057071,"fUSD",-1287.56,0.00013972,2,"2024-08-14T03:10:57.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825681,1723605057081,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825682,1723605057091,"fUSD",-503.29,0.00013972,2,"2024-08-14T03:10:57.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825683,1723605057101,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825684,1723605057111,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825685,1723605057120,"fUSD",-1236.66,0.00013972,2,"2024-08-14T03:10:57.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825686,1723605057130,"fUSD",-1706.6,0.00013972,2,"2024-08-14T03:10:57.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825687,1723605057140,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825688,1723605057149,"fUSD",-727.3,0.00013972,2,"2024-08-14T03:10:57.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825689,1723605057159,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825690,1723605057168,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825691,1723605057178,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825692,1723605057187,"fUSD",-536.46,0.00013972,2,"2024-08-14T03:10:57.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825693,1723605057198,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825694,1723605057209,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825695,1723605057219,"fUSD",-721.37,0.00013972,2,"2024-08-14T03:10:57.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825696,1723605057228,"fUSD",-2182.15,0.00013972,2,"2024-08-14T03:10:57.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825697,1723605057239,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825698,1723605057248,"fUSD",-1786.37,0.00013972,2,"2024-08-14T03:10:57.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825699,1723605057258,"fUSD",-2427.03,0.00013972,2,"2024-08-14T03:10:57.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825700,1723605057268,"fUSD",-680.94,0.00013972,2,"2024-08-14T03:10:57.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825701,1723605057277,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825702,1723605057287,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825703,1723605057296,"fUSD",-771.59,0.00013972,2,"2024-08-14T03:10:57.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825704,1723605057306,"fUSD",-1367.74,0.00013972,2,"2024-08-14T03:10:57.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825705,1723605057316,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825706,1723605057328,"fUSD",-400.02731389,0.00013972,2,"2024-08-14T03:10:57.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825707,1723605057339,"fUSD",-1130.15,0.00013972,2,"2024-08-14T03:10:57.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825708,1723605057348,"fUSD",-1950.59,0.00013972,2,"2024-08-14T03:10:57.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825709,1723605057358,"fUSD",-750.13,0.00013972,2,"2024-08-14T03:10:57.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825710,1723605057369,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825711,1723605057379,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825712,1723605057388,"fUSD",-1812.05,0.00013972,2,"2024-08-14T03:10:57.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825713,1723605057398,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825714,1723605057410,"fUSD",-476.56727924,0.00013972,2,"2024-08-14T03:10:57.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825715,1723605057420,"fUSD",-576.07,0.00013972,2,"2024-08-14T03:10:57.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825716,1723605057429,"fUSD",-1411.86,0.00013972,2,"2024-08-14T03:10:57.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825717,1723605057439,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825718,1723605057448,"fUSD",-672.92,0.00013972,2,"2024-08-14T03:10:57.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825719,1723605057458,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825720,1723605057468,"fUSD",-2545.33,0.00013972,2,"2024-08-14T03:10:57.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825721,1723605057477,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825722,1723605057487,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825723,1723605057497,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825724,1723605057506,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825725,1723605057516,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825726,1723605057526,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825727,1723605057535,"fUSD",-541.3,0.00013972,2,"2024-08-14T03:10:57.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825728,1723605057545,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825729,1723605057554,"fUSD",-872.09,0.00013972,2,"2024-08-14T03:10:57.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825730,1723605057564,"fUSD",-6288.73,0.00013972,2,"2024-08-14T03:10:57.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825731,1723605057574,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825732,1723605057583,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825733,1723605057593,"fUSD",-574.66915286,0.00013972,2,"2024-08-14T03:10:57.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825734,1723605057602,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825735,1723605057612,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825736,1723605057621,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825737,1723605057631,"fUSD",-1035.1,0.00013972,2,"2024-08-14T03:10:57.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825738,1723605057640,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825739,1723605057650,"fUSD",-1340.06,0.00013972,2,"2024-08-14T03:10:57.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825740,1723605057659,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825741,1723605057669,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825742,1723605057678,"fUSD",-1609.25,0.00013972,2,"2024-08-14T03:10:57.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825743,1723605057688,"fUSD",-264.462511,0.00013972,2,"2024-08-14T03:10:57.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825744,1723605057698,"fUSD",-2362.09,0.00013972,2,"2024-08-14T03:10:57.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825745,1723605057707,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825746,1723605057716,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825747,1723605057726,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825748,1723605057735,"fUSD",-1034.45,0.00013972,2,"2024-08-14T03:10:57.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825749,1723605057745,"fUSD",-902.63,0.00013972,2,"2024-08-14T03:10:57.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825750,1723605057755,"fUSD",-557.88,0.00013972,2,"2024-08-14T03:10:57.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825751,1723605057765,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825752,1723605057775,"fUSD",-943.38,0.00013972,2,"2024-08-14T03:10:57.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825753,1723605057784,"fUSD",-3295.82,0.00013972,2,"2024-08-14T03:10:57.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825754,1723605057794,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825755,1723605057804,"fUSD",-995.76,0.00013972,2,"2024-08-14T03:10:57.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825756,1723605057813,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825757,1723605057823,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825758,1723605057832,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825759,1723605057842,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825760,1723605057851,"fUSD",-756.18,0.00013972,2,"2024-08-14T03:10:57.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825761,1723605057861,"fUSD",-681.83,0.00013972,2,"2024-08-14T03:10:57.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825762,1723605057870,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825763,1723605057881,"fUSD",-1346.5,0.00013972,2,"2024-08-14T03:10:57.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825764,1723605057890,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825765,1723605057899,"fUSD",-1093.21,0.00013972,2,"2024-08-14T03:10:57.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825766,1723605057909,"fUSD",-1173.15,0.00013972,2,"2024-08-14T03:10:57.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825767,1723605057917,"fUSD",-1976.94,0.00013972,2,"2024-08-14T03:10:57.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825768,1723605057927,"fUSD",-675.4,0.00013972,2,"2024-08-14T03:10:57.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825769,1723605057936,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825770,1723605057946,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825771,1723605057955,"fUSD",-533.76,0.00013972,2,"2024-08-14T03:10:57.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825772,1723605057964,"fUSD",-817.86,0.00013972,2,"2024-08-14T03:10:57.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825773,1723605057974,"fUSD",-1591.01,0.00013972,2,"2024-08-14T03:10:57.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825774,1723605057983,"fUSD",-736.58,0.00013972,2,"2024-08-14T03:10:57.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825775,1723605057993,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:57.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825776,1723605058002,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825777,1723605058011,"fUSD",-1823.18,0.00013972,2,"2024-08-14T03:10:58.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825778,1723605058021,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825779,1723605058030,"fUSD",-1560.86,0.00013972,2,"2024-08-14T03:10:58.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825780,1723605058040,"fUSD",-260.67344817,0.00013972,2,"2024-08-14T03:10:58.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825781,1723605058049,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825782,1723605058058,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825783,1723605058068,"fUSD",-391.32958176,0.00013972,2,"2024-08-14T03:10:58.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825784,1723605058078,"fUSD",-703.88,0.00013972,2,"2024-08-14T03:10:58.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825785,1723605058088,"fUSD",-868.55,0.00013972,2,"2024-08-14T03:10:58.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825786,1723605058097,"fUSD",-549.74,0.00013972,2,"2024-08-14T03:10:58.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825787,1723605058106,"fUSD",-581.4581716,0.00013972,2,"2024-08-14T03:10:58.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825788,1723605058116,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825789,1723605058125,"fUSD",-873.62,0.00013972,2,"2024-08-14T03:10:58.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825790,1723605058442,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825791,1723605058452,"fUSD",-1218.76,0.00013972,2,"2024-08-14T03:10:58.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825792,1723605058461,"fUSD",-948.65,0.00013972,2,"2024-08-14T03:10:58.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825793,1723605058471,"fUSD",-530.56,0.00013972,2,"2024-08-14T03:10:58.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825794,1723605058481,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825795,1723605058490,"fUSD",-1962.68,0.00013972,2,"2024-08-14T03:10:58.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825796,1723605058500,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825797,1723605058510,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825798,1723605058519,"fUSD",-1100.79,0.00013972,2,"2024-08-14T03:10:58.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825799,1723605058529,"fUSD",-3761.99,0.00013972,2,"2024-08-14T03:10:58.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825800,1723605058539,"fUSD",-519.9,0.00013972,2,"2024-08-14T03:10:58.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825801,1723605058548,"fUSD",-1091.85,0.00013972,2,"2024-08-14T03:10:58.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825802,1723605058558,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825803,1723605058568,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825804,1723605058578,"fUSD",-1899.15,0.00013972,2,"2024-08-14T03:10:58.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825805,1723605058588,"fUSD",-591.0,0.00013972,2,"2024-08-14T03:10:58.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825806,1723605058598,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825807,1723605058608,"fUSD",-2902.42,0.00013972,2,"2024-08-14T03:10:58.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825808,1723605058618,"fUSD",-681.58,0.00013972,2,"2024-08-14T03:10:58.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825809,1723605058628,"fUSD",-979.62,0.00013972,2,"2024-08-14T03:10:58.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825810,1723605058637,"fUSD",-756.88,0.00013972,2,"2024-08-14T03:10:58.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825811,1723605058647,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825812,1723605058657,"fUSD",-522.04,0.00013972,2,"2024-08-14T03:10:58.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825813,1723605058667,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825814,1723605058676,"fUSD",-1101.29,0.00013972,2,"2024-08-14T03:10:58.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825815,1723605058686,"fUSD",-1108.67,0.00013972,2,"2024-08-14T03:10:58.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825816,1723605058696,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825817,1723605058706,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825818,1723605058716,"fUSD",-1192.85,0.00013972,2,"2024-08-14T03:10:58.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825819,1723605058726,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825820,1723605058735,"fUSD",-1671.63,0.00013972,2,"2024-08-14T03:10:58.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825821,1723605058746,"fUSD",-738.15,0.00013972,2,"2024-08-14T03:10:58.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825822,1723605058756,"fUSD",-500.85993098,0.00013972,2,"2024-08-14T03:10:58.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825823,1723605058766,"fUSD",-4757.69,0.00013972,2,"2024-08-14T03:10:58.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825824,1723605058777,"fUSD",-817.28,0.00013972,2,"2024-08-14T03:10:58.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825825,1723605058787,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825826,1723605058799,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825827,1723605058809,"fUSD",-1634.26,0.00013972,2,"2024-08-14T03:10:58.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825828,1723605058819,"fUSD",-1376.93,0.00013972,2,"2024-08-14T03:10:58.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825829,1723605058829,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825830,1723605058840,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825831,1723605058851,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825832,1723605058860,"fUSD",-1110.82,0.00013972,2,"2024-08-14T03:10:58.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825833,1723605058870,"fUSD",-18059.26,0.00013972,2,"2024-08-14T03:10:58.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825834,1723605058880,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825835,1723605058891,"fUSD",-2339.81,0.00013972,2,"2024-08-14T03:10:58.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825836,1723605058900,"fUSD",-815.45,0.00013972,2,"2024-08-14T03:10:58.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825837,1723605058910,"fUSD",-1022.58,0.00013972,2,"2024-08-14T03:10:58.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825838,1723605058920,"fUSD",-779.0,0.00013972,2,"2024-08-14T03:10:58.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825839,1723605058929,"fUSD",-1739.76,0.00013972,2,"2024-08-14T03:10:58.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825840,1723605058939,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825841,1723605058948,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825842,1723605058958,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825843,1723605058967,"fUSD",-716.15,0.00013972,2,"2024-08-14T03:10:58.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825844,1723605058977,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:58.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825845,1723605058987,"fUSD",-824.5,0.00013972,2,"2024-08-14T03:10:58.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825846,1723605058996,"fUSD",-611.72,0.00013972,2,"2024-08-14T03:10:58.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825847,1723605059005,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825848,1723605059015,"fUSD",-573.09,0.00013972,2,"2024-08-14T03:10:59.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825849,1723605059024,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825850,1723605059034,"fUSD",-564.02,0.00013972,2,"2024-08-14T03:10:59.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825851,1723605059044,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825852,1723605059054,"fUSD",-1688.94,0.00013972,2,"2024-08-14T03:10:59.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825853,1723605059064,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825854,1723605059074,"fUSD",-754.52,0.00013972,2,"2024-08-14T03:10:59.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825855,1723605059083,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825856,1723605059093,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825857,1723605059103,"fUSD",-2125.28,0.00013972,2,"2024-08-14T03:10:59.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825858,1723605059113,"fUSD",-862.91,0.00013972,2,"2024-08-14T03:10:59.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825859,1723605059123,"fUSD",-604.7959541,0.00013972,2,"2024-08-14T03:10:59.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825860,1723605059132,"fUSD",-1627.71,0.00013972,2,"2024-08-14T03:10:59.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825861,1723605059142,"fUSD",-726.59,0.00013972,2,"2024-08-14T03:10:59.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825862,1723605059151,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825863,1723605059161,"fUSD",-5975.91,0.00013972,2,"2024-08-14T03:10:59.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825864,1723605059171,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825865,1723605059180,"fUSD",-1414.92,0.00013972,2,"2024-08-14T03:10:59.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825866,1723605059192,"fUSD",-592.73,0.00013972,2,"2024-08-14T03:10:59.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825867,1723605059203,"fUSD",-902.13,0.00013972,2,"2024-08-14T03:10:59.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825868,1723605059214,"fUSD",-2088.05,0.00013972,2,"2024-08-14T03:10:59.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825869,1723605059224,"fUSD",-5374.81,0.00013972,2,"2024-08-14T03:10:59.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825870,1723605059234,"fUSD",-1387.45,0.00013972,2,"2024-08-14T03:10:59.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825871,1723605059244,"fUSD",-768.36,0.00013972,2,"2024-08-14T03:10:59.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825872,1723605059253,"fUSD",-3876.74,0.00013972,2,"2024-08-14T03:10:59.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825873,1723605059263,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825874,1723605059272,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825875,1723605059282,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825876,1723605059291,"fUSD",-1245.3,0.00013972,2,"2024-08-14T03:10:59.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825877,1723605059301,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825878,1723605059310,"fUSD",-618.4,0.00013972,2,"2024-08-14T03:10:59.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825879,1723605059320,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825880,1723605059332,"fUSD",-2815.43,0.00013972,2,"2024-08-14T03:10:59.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825881,1723605059342,"fUSD",-3826.76,0.00013972,2,"2024-08-14T03:10:59.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825882,1723605059352,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825883,1723605059362,"fUSD",-807.19,0.00013972,2,"2024-08-14T03:10:59.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825884,1723605059372,"fUSD",-512.97426263,0.00013972,2,"2024-08-14T03:10:59.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825885,1723605059381,"fUSD",-2271.26,0.00013972,2,"2024-08-14T03:10:59.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825886,1723605059392,"fUSD",-855.92,0.00013972,2,"2024-08-14T03:10:59.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825887,1723605059402,"fUSD",-7857.05,0.00013972,2,"2024-08-14T03:10:59.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825888,1723605059412,"fUSD",-1088.18,0.00013972,2,"2024-08-14T03:10:59.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825889,1723605059421,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825890,1723605059431,"fUSD",-752.58,0.00013972,2,"2024-08-14T03:10:59.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825891,1723605059440,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825892,1723605059450,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825893,1723605059459,"fUSD",-3025.79,0.00013972,2,"2024-08-14T03:10:59.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825894,1723605059469,"fUSD",-2164.19,0.00013972,2,"2024-08-14T03:10:59.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825895,1723605059478,"fUSD",-3869.55,0.00013972,2,"2024-08-14T03:10:59.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825896,1723605059488,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825897,1723605059497,"fUSD",-892.24,0.00013972,2,"2024-08-14T03:10:59.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825898,1723605059507,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825899,1723605059517,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825900,1723605059527,"fUSD",-662.61,0.00013972,2,"2024-08-14T03:10:59.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825901,1723605059537,"fUSD",-916.14,0.00013972,2,"2024-08-14T03:10:59.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825902,1723605059547,"fUSD",-795.16,0.00013972,2,"2024-08-14T03:10:59.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825903,1723605059556,"fUSD",-26609.07,0.00013972,2,"2024-08-14T03:10:59.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825904,1723605059566,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825905,1723605059576,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825906,1723605059586,"fUSD",-3398.55,0.00013972,2,"2024-08-14T03:10:59.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825907,1723605059595,"fUSD",-22218.98,0.00013972,2,"2024-08-14T03:10:59.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825908,1723605059605,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825909,1723605059615,"fUSD",-2542.25,0.00013972,2,"2024-08-14T03:10:59.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825910,1723605059624,"fUSD",-1245.59,0.00013972,2,"2024-08-14T03:10:59.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825911,1723605059634,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825912,1723605059643,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825913,1723605059653,"fUSD",-1016.07,0.00013972,2,"2024-08-14T03:10:59.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825914,1723605059662,"fUSD",-2255.75,0.00013972,2,"2024-08-14T03:10:59.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825915,1723605059673,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825916,1723605059682,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825917,1723605059691,"fUSD",-1410.58,0.00013972,2,"2024-08-14T03:10:59.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825918,1723605059701,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825919,1723605059710,"fUSD",-941.19,0.00013972,2,"2024-08-14T03:10:59.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825920,1723605059720,"fUSD",-272.57473421,0.00013972,2,"2024-08-14T03:10:59.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825921,1723605059731,"fUSD",-8200.38,0.00013972,2,"2024-08-14T03:10:59.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825922,1723605059740,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825923,1723605059750,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825924,1723605059760,"fUSD",-5134.83,0.00013972,2,"2024-08-14T03:10:59.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825925,1723605059770,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825926,1723605059779,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825927,1723605059789,"fUSD",-1475.56,0.00013972,2,"2024-08-14T03:10:59.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825928,1723605059798,"fUSD",-1590.03,0.00013972,2,"2024-08-14T03:10:59.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825929,1723605059808,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825930,1723605059817,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825931,1723605059827,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825932,1723605059836,"fUSD",-2005.17,0.00013972,2,"2024-08-14T03:10:59.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825933,1723605059846,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825934,1723605059855,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825935,1723605059865,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825936,1723605059874,"fUSD",-598.02,0.00013972,2,"2024-08-14T03:10:59.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825937,1723605059884,"fUSD",-12984.39,0.00013972,2,"2024-08-14T03:10:59.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825938,1723605059893,"fUSD",-7951.86,0.00013972,2,"2024-08-14T03:10:59.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825939,1723605059903,"fUSD",-1032.44,0.00013972,2,"2024-08-14T03:10:59.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825940,1723605059912,"fUSD",-739.61,0.00013972,2,"2024-08-14T03:10:59.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825941,1723605059921,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825942,1723605059931,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825943,1723605059940,"fUSD",-2078.47,0.00013972,2,"2024-08-14T03:10:59.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825944,1723605059950,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825945,1723605059959,"fUSD",-3476.41,0.00013972,2,"2024-08-14T03:10:59.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825946,1723605059969,"fUSD",-39703.17,0.00013972,2,"2024-08-14T03:10:59.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825947,1723605059978,"fUSD",-18895.17,0.00013972,2,"2024-08-14T03:10:59.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825948,1723605059987,"fUSD",-2008.56,0.00013972,2,"2024-08-14T03:10:59.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825949,1723605059997,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:10:59.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825950,1723605060006,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:00.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825951,1723605060016,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:00.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825952,1723605060025,"fUSD",-960.08,0.00013972,2,"2024-08-14T03:11:00.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825953,1723605060034,"fUSD",-16246.9,0.00013972,2,"2024-08-14T03:11:00.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825954,1723605060044,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:00.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825955,1723605060053,"fUSD",-23755.04,0.00013972,2,"2024-08-14T03:11:00.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825956,1723605060063,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:00.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825957,1723605060072,"fUSD",-1931.43,0.00013972,2,"2024-08-14T03:11:00.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825958,1723605060082,"fUSD",-1617.8,0.00013972,2,"2024-08-14T03:11:00.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825959,1723605060091,"fUSD",-596.55,0.00013972,2,"2024-08-14T03:11:00.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825960,1723605060101,"fUSD",-1313.03,0.00013972,2,"2024-08-14T03:11:00.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825961,1723605060110,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:00.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825962,1723605060119,"fUSD",-7013.22,0.00013972,2,"2024-08-14T03:11:00.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825963,1723605060129,"fUSD",-5544.75,0.00013972,2,"2024-08-14T03:11:00.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825964,1723605060138,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:00.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825965,1723605060147,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:00.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825966,1723605060157,"fUSD",-502.28,0.00013972,2,"2024-08-14T03:11:00.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825967,1723605060166,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:00.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825968,1723605060175,"fUSD",-6693.76822604,0.00013972,2,"2024-08-14T03:11:00.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825969,1723605060835,"fUSD",-6661.97177396,0.00013972,2,"2024-08-14T03:11:00.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825970,1723605060845,"fUSD",-560.1,0.00013972,2,"2024-08-14T03:11:00.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825971,1723605060855,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:00.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825972,1723605060865,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:00.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825973,1723605060874,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:00.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825974,1723605060883,"fUSD",-2441.9,0.00013972,2,"2024-08-14T03:11:00.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825975,1723605060892,"fUSD",-1240.21,0.00013972,2,"2024-08-14T03:11:00.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825976,1723605060901,"fUSD",-2489.4,0.00013972,2,"2024-08-14T03:11:00.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825977,1723605060910,"fUSD",-1135.86,0.00013972,2,"2024-08-14T03:11:00.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825978,1723605060919,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:00.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825979,1723605060929,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:00.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825980,1723605060938,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:00.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825981,1723605060947,"fUSD",-371.14291553,0.00013972,2,"2024-08-14T03:11:00.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825982,1723605060958,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:00.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825983,1723605060968,"fUSD",-4723.94,0.00013972,2,"2024-08-14T03:11:00.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825984,1723605060977,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:00.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825985,1723605060986,"fUSD",-824.22,0.00013972,2,"2024-08-14T03:11:00.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825986,1723605060995,"fUSD",-4121.71,0.00013972,2,"2024-08-14T03:11:00.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825987,1723605061005,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825988,1723605061015,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825989,1723605061025,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825990,1723605061034,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825991,1723605061043,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825992,1723605061052,"fUSD",-1725.18,0.00013972,2,"2024-08-14T03:11:01.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825993,1723605061062,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825994,1723605061071,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825995,1723605061080,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825996,1723605061090,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825997,1723605061099,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825998,1723605061108,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334825999,1723605061117,"fUSD",-678.73,0.00013972,2,"2024-08-14T03:11:01.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826000,1723605061126,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826001,1723605061135,"fUSD",-1375.35,0.00013972,2,"2024-08-14T03:11:01.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826002,1723605061145,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826003,1723605061154,"fUSD",-7442.74,0.00013972,2,"2024-08-14T03:11:01.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826004,1723605061163,"fUSD",-990.54,0.00013972,2,"2024-08-14T03:11:01.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826005,1723605061172,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826006,1723605061182,"fUSD",-895.16,0.00013972,2,"2024-08-14T03:11:01.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826007,1723605061191,"fUSD",-3072.29,0.00013972,2,"2024-08-14T03:11:01.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826008,1723605061200,"fUSD",-1429.94,0.00013972,2,"2024-08-14T03:11:01.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826009,1723605061209,"fUSD",-14963.69,0.00013972,2,"2024-08-14T03:11:01.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826010,1723605061219,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826011,1723605061229,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826012,1723605061239,"fUSD",-962.78,0.00013972,2,"2024-08-14T03:11:01.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826013,1723605061248,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826014,1723605061257,"fUSD",-5404.54,0.00013972,2,"2024-08-14T03:11:01.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826015,1723605061266,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826016,1723605061275,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826017,1723605061284,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826018,1723605061293,"fUSD",-1416.37,0.00013972,2,"2024-08-14T03:11:01.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826019,1723605061303,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826020,1723605061312,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826021,1723605061322,"fUSD",-996.29,0.00013972,2,"2024-08-14T03:11:01.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826022,1723605061335,"fUSD",-2553.52,0.00013972,2,"2024-08-14T03:11:01.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826023,1723605061344,"fUSD",-862.29,0.00013972,2,"2024-08-14T03:11:01.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826024,1723605061354,"fUSD",-1865.83,0.00013972,2,"2024-08-14T03:11:01.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826025,1723605061367,"fUSD",-708.61,0.00013972,2,"2024-08-14T03:11:01.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826026,1723605061381,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826027,1723605061394,"fUSD",-1066.91,0.00013972,2,"2024-08-14T03:11:01.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826028,1723605061408,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826029,1723605061420,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826030,1723605061431,"fUSD",-10401.13,0.00013972,2,"2024-08-14T03:11:01.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826031,1723605061444,"fUSD",-4853.34,0.00013972,2,"2024-08-14T03:11:01.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826032,1723605061457,"fUSD",-2646.9,0.00013972,2,"2024-08-14T03:11:01.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826033,1723605061469,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826034,1723605061482,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826035,1723605061494,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826036,1723605061506,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826037,1723605061519,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826038,1723605061532,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826039,1723605061544,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826040,1723605061556,"fUSD",-8054.04,0.00013972,2,"2024-08-14T03:11:01.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826041,1723605061569,"fUSD",-1513.43,0.00013972,2,"2024-08-14T03:11:01.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826042,1723605061581,"fUSD",-3569.57,0.00013972,2,"2024-08-14T03:11:01.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826043,1723605061595,"fUSD",-4502.45,0.00013972,2,"2024-08-14T03:11:01.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826044,1723605061608,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826045,1723605061620,"fUSD",-1672.01,0.00013972,2,"2024-08-14T03:11:01.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826046,1723605061632,"fUSD",-1382.21,0.00013972,2,"2024-08-14T03:11:01.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826047,1723605061643,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826048,1723605061653,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826049,1723605061665,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826050,1723605061677,"fUSD",-30978.45,0.00013972,2,"2024-08-14T03:11:01.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826051,1723605061690,"fUSD",-808.08,0.00013972,2,"2024-08-14T03:11:01.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826052,1723605061702,"fUSD",-1117.17,0.00013972,2,"2024-08-14T03:11:01.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826053,1723605061715,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826054,1723605061728,"fUSD",-1667.3,0.00013972,2,"2024-08-14T03:11:01.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826055,1723605061741,"fUSD",-2412.04,0.00013972,2,"2024-08-14T03:11:01.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826056,1723605061755,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826057,1723605061769,"fUSD",-9957.53,0.00013972,2,"2024-08-14T03:11:01.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826058,1723605061780,"fUSD",-541.43,0.00013972,2,"2024-08-14T03:11:01.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826059,1723605061790,"fUSD",-197.55025031,0.00013972,2,"2024-08-14T03:11:01.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826060,1723605061801,"fUSD",-1421.86,0.00013972,2,"2024-08-14T03:11:01.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826061,1723605061812,"fUSD",-3315.49,0.00013972,2,"2024-08-14T03:11:01.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826062,1723605061824,"fUSD",-1350.79,0.00013972,2,"2024-08-14T03:11:01.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826063,1723605061836,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826064,1723605061850,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826065,1723605061861,"fUSD",-5365.68,0.00013972,2,"2024-08-14T03:11:01.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826066,1723605061871,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826067,1723605061885,"fUSD",-1559.83,0.00013972,2,"2024-08-14T03:11:01.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826068,1723605061898,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826069,1723605061912,"fUSD",-5871.12,0.00013972,2,"2024-08-14T03:11:01.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826070,1723605061933,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826071,1723605061945,"fUSD",-1637.79,0.00013972,2,"2024-08-14T03:11:01.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826072,1723605061956,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826073,1723605061967,"fUSD",-1965.79,0.00013972,2,"2024-08-14T03:11:01.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826074,1723605061979,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:01.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826075,1723605061990,"fUSD",-1378.04,0.00013972,2,"2024-08-14T03:11:01.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826076,1723605062001,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826077,1723605062013,"fUSD",-1616.8,0.00013972,2,"2024-08-14T03:11:02.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826078,1723605062025,"fUSD",-3530.55,0.00013972,2,"2024-08-14T03:11:02.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826079,1723605062036,"fUSD",-1964.9,0.00013972,2,"2024-08-14T03:11:02.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826080,1723605062047,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826081,1723605062059,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826082,1723605062070,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826083,1723605062082,"fUSD",-523.48,0.00013972,2,"2024-08-14T03:11:02.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826084,1723605062095,"fUSD",-980.96,0.00013972,2,"2024-08-14T03:11:02.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826085,1723605062106,"fUSD",-995.8,0.00013972,2,"2024-08-14T03:11:02.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826086,1723605062118,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826087,1723605062130,"fUSD",-1058.49,0.00013972,2,"2024-08-14T03:11:02.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826088,1723605062142,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826089,1723605062154,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826090,1723605062166,"fUSD",-1158.06,0.00013972,2,"2024-08-14T03:11:02.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826091,1723605062178,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826092,1723605062188,"fUSD",-1771.71,0.00013972,2,"2024-08-14T03:11:02.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826093,1723605062199,"fUSD",-2095.59,0.00013972,2,"2024-08-14T03:11:02.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826094,1723605062211,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826095,1723605062222,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826096,1723605062234,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826097,1723605062245,"fUSD",-5450.64,0.00013972,2,"2024-08-14T03:11:02.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826098,1723605062256,"fUSD",-1436.17,0.00013972,2,"2024-08-14T03:11:02.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826099,1723605062267,"fUSD",-2445.12,0.00013972,2,"2024-08-14T03:11:02.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826100,1723605062278,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826101,1723605062290,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826102,1723605062302,"fUSD",-4063.03,0.00013972,2,"2024-08-14T03:11:02.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826103,1723605062312,"fUSD",-802.79,0.00013972,2,"2024-08-14T03:11:02.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826104,1723605062326,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826105,1723605062338,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826106,1723605062350,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826107,1723605062361,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826108,1723605062372,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826109,1723605062384,"fUSD",-1957.25,0.00013972,2,"2024-08-14T03:11:02.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826110,1723605062395,"fUSD",-821.33,0.00013972,2,"2024-08-14T03:11:02.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826111,1723605062409,"fUSD",-7067.94,0.00013972,2,"2024-08-14T03:11:02.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826112,1723605062420,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826113,1723605062431,"fUSD",-2774.43,0.00013972,2,"2024-08-14T03:11:02.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826114,1723605062443,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826115,1723605062455,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826116,1723605062467,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826117,1723605062478,"fUSD",-1772.9,0.00013972,2,"2024-08-14T03:11:02.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826118,1723605062489,"fUSD",-2215.88,0.00013972,2,"2024-08-14T03:11:02.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826119,1723605062500,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826120,1723605062512,"fUSD",-4957.02,0.00013972,2,"2024-08-14T03:11:02.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826121,1723605062524,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826122,1723605062536,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826123,1723605062548,"fUSD",-2209.2,0.00013972,2,"2024-08-14T03:11:02.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826124,1723605062560,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826125,1723605062572,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826126,1723605062585,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826127,1723605062596,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826128,1723605062607,"fUSD",-3061.51,0.00013972,2,"2024-08-14T03:11:02.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826129,1723605062619,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826130,1723605062630,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826131,1723605062643,"fUSD",-1481.57,0.00013972,2,"2024-08-14T03:11:02.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826132,1723605062654,"fUSD",-3686.74,0.00013972,2,"2024-08-14T03:11:02.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826133,1723605062665,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826134,1723605062676,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826135,1723605062687,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826136,1723605062699,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826137,1723605062710,"fUSD",-6552.26,0.00013972,2,"2024-08-14T03:11:02.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826138,1723605062721,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826139,1723605062732,"fUSD",-10224.05,0.00013972,2,"2024-08-14T03:11:02.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826140,1723605062744,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826141,1723605062755,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826142,1723605062766,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826143,1723605062777,"fUSD",-648.23660939,0.00013972,2,"2024-08-14T03:11:02.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826144,1723605062789,"fUSD",-5926.55,0.00013972,2,"2024-08-14T03:11:02.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826145,1723605062801,"fUSD",-2121.42,0.00013972,2,"2024-08-14T03:11:02.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826146,1723605062813,"fUSD",-1373.93,0.00013972,2,"2024-08-14T03:11:02.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826147,1723605062825,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826148,1723605062835,"fUSD",-607.8,0.00013972,2,"2024-08-14T03:11:02.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826149,1723605062846,"fUSD",-1097.71,0.00013972,2,"2024-08-14T03:11:02.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826150,1723605062857,"fUSD",-2009.46,0.00013972,2,"2024-08-14T03:11:02.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826151,1723605062867,"fUSD",-3557.64,0.00013972,2,"2024-08-14T03:11:02.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826152,1723605062878,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826153,1723605062888,"fUSD",-613.33,0.00013972,2,"2024-08-14T03:11:02.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826154,1723605062899,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826155,1723605062910,"fUSD",-3282.55,0.00013972,2,"2024-08-14T03:11:02.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826156,1723605062921,"fUSD",-2903.06,0.00013972,2,"2024-08-14T03:11:02.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826157,1723605062931,"fUSD",-2177.71,0.00013972,2,"2024-08-14T03:11:02.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826158,1723605062942,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826159,1723605062953,"fUSD",-982.92,0.00013972,2,"2024-08-14T03:11:02.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826160,1723605062964,"fUSD",-346.45004399,0.00013972,2,"2024-08-14T03:11:02.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826161,1723605062976,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:02.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826162,1723605062988,"fUSD",-19581.8,0.00013972,2,"2024-08-14T03:11:02.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826163,1723605062999,"fUSD",-901.82,0.00013972,2,"2024-08-14T03:11:02.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826164,1723605063011,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826165,1723605063021,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826166,1723605063032,"fUSD",-580.59605009,0.00013972,2,"2024-08-14T03:11:03.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826167,1723605063043,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826168,1723605063054,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826169,1723605063065,"fUSD",-645.39,0.00013972,2,"2024-08-14T03:11:03.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826170,1723605063076,"fUSD",-503.71,0.00013972,2,"2024-08-14T03:11:03.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826171,1723605063087,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826172,1723605063099,"fUSD",-1937.79,0.00013972,2,"2024-08-14T03:11:03.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826173,1723605063110,"fUSD",-559.53,0.00013972,2,"2024-08-14T03:11:03.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826174,1723605063121,"fUSD",-14794.65,0.00013972,2,"2024-08-14T03:11:03.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826175,1723605063132,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826176,1723605063143,"fUSD",-505.44,0.00013972,2,"2024-08-14T03:11:03.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826177,1723605063154,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826178,1723605063165,"fUSD",-6442.8,0.00013972,2,"2024-08-14T03:11:03.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826179,1723605063176,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826180,1723605063187,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826181,1723605063198,"fUSD",-646.11,0.00013972,2,"2024-08-14T03:11:03.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826182,1723605063209,"fUSD",-4533.79,0.00013972,2,"2024-08-14T03:11:03.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826183,1723605063220,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826184,1723605063231,"fUSD",-1262.87,0.00013972,2,"2024-08-14T03:11:03.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826185,1723605063242,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826186,1723605063253,"fUSD",-921.69,0.00013972,2,"2024-08-14T03:11:03.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826187,1723605063264,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826188,1723605063275,"fUSD",-505.19008868,0.00013972,2,"2024-08-14T03:11:03.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826189,1723605063286,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826190,1723605063297,"fUSD",-525.4399113,0.00013972,2,"2024-08-14T03:11:03.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826191,1723605063309,"fUSD",-3002.74,0.00013972,2,"2024-08-14T03:11:03.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826192,1723605063320,"fUSD",-3535.51,0.00013972,2,"2024-08-14T03:11:03.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826193,1723605063334,"fUSD",-7782.05,0.00013972,2,"2024-08-14T03:11:03.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826194,1723605063345,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826195,1723605063357,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826196,1723605063368,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826197,1723605063379,"fUSD",-617.55,0.00013972,2,"2024-08-14T03:11:03.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826198,1723605063390,"fUSD",-1681.03,0.00013972,2,"2024-08-14T03:11:03.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826199,1723605063401,"fUSD",-5884.62,0.00013972,2,"2024-08-14T03:11:03.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826200,1723605063413,"fUSD",-1212.09,0.00013972,2,"2024-08-14T03:11:03.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826201,1723605063425,"fUSD",-1178.67,0.00013972,2,"2024-08-14T03:11:03.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826202,1723605063435,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826203,1723605063446,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826204,1723605063458,"fUSD",-2997.53,0.00013972,2,"2024-08-14T03:11:03.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826205,1723605063469,"fUSD",-1667.2,0.00013972,2,"2024-08-14T03:11:03.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826206,1723605063479,"fUSD",-13353.51,0.00013972,2,"2024-08-14T03:11:03.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826207,1723605063491,"fUSD",-5572.93,0.00013972,2,"2024-08-14T03:11:03.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826208,1723605063502,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826209,1723605063513,"fUSD",-3987.19,0.00013972,2,"2024-08-14T03:11:03.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826210,1723605063524,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826211,1723605063534,"fUSD",-6308.52,0.00013972,2,"2024-08-14T03:11:03.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826212,1723605063545,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826213,1723605063556,"fUSD",-3939.64,0.00013972,2,"2024-08-14T03:11:03.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826214,1723605063568,"fUSD",-19005.59,0.00013972,2,"2024-08-14T03:11:03.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826215,1723605063580,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826216,1723605063591,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826217,1723605063602,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826218,1723605063613,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826219,1723605063624,"fUSD",-1888.59,0.00013972,2,"2024-08-14T03:11:03.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826220,1723605063635,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826221,1723605063646,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826222,1723605063658,"fUSD",-4079.03,0.00013972,2,"2024-08-14T03:11:03.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826223,1723605063669,"fUSD",-2797.42,0.00013972,2,"2024-08-14T03:11:03.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826224,1723605063680,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826225,1723605063691,"fUSD",-644.38,0.00013972,2,"2024-08-14T03:11:03.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826226,1723605063702,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826227,1723605063714,"fUSD",-999.48,0.00013972,2,"2024-08-14T03:11:03.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826228,1723605063725,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826229,1723605063736,"fUSD",-4551.83,0.00013972,2,"2024-08-14T03:11:03.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826230,1723605063747,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826231,1723605063759,"fUSD",-1084.39,0.00013972,2,"2024-08-14T03:11:03.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826232,1723605063770,"fUSD",-1701.31,0.00013972,2,"2024-08-14T03:11:03.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826233,1723605063781,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826234,1723605063793,"fUSD",-7815.54,0.00013972,2,"2024-08-14T03:11:03.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826235,1723605063803,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826236,1723605063814,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826237,1723605063825,"fUSD",-7759.78,0.00013972,2,"2024-08-14T03:11:03.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826238,1723605063836,"fUSD",-1415.9,0.00013972,2,"2024-08-14T03:11:03.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826239,1723605063848,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826240,1723605063860,"fUSD",-6685.67,0.00013972,2,"2024-08-14T03:11:03.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826241,1723605063871,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826242,1723605063883,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826243,1723605063895,"fUSD",-4953.62,0.00013972,2,"2024-08-14T03:11:03.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826244,1723605063908,"fUSD",-1938.51,0.00013972,2,"2024-08-14T03:11:03.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826245,1723605063919,"fUSD",-1637.32,0.00013972,2,"2024-08-14T03:11:03.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826246,1723605063930,"fUSD",-1229.49,0.00013972,2,"2024-08-14T03:11:03.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826247,1723605063941,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826248,1723605063952,"fUSD",-729.12,0.00013972,2,"2024-08-14T03:11:03.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826249,1723605063964,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826250,1723605063975,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:03.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826251,1723605063987,"fUSD",-5524.35,0.00013972,2,"2024-08-14T03:11:03.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826252,1723605064000,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:04.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826253,1723605064012,"fUSD",-746.42,0.00013972,2,"2024-08-14T03:11:04.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826254,1723605064024,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:04.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826255,1723605064035,"fUSD",-1084.25,0.00013972,2,"2024-08-14T03:11:04.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826256,1723605064047,"fUSD",-1241.19,0.00013972,2,"2024-08-14T03:11:04.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826257,1723605064058,"fUSD",-23349.91,0.00013972,2,"2024-08-14T03:11:04.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826258,1723605064069,"fUSD",-4711.28,0.00013972,2,"2024-08-14T03:11:04.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826259,1723605064082,"fUSD",-959.78,0.00013972,2,"2024-08-14T03:11:04.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826260,1723605064093,"fUSD",-1166.89,0.00013972,2,"2024-08-14T03:11:04.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826261,1723605064104,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:04.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826262,1723605064116,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:04.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826263,1723605064127,"fUSD",-920.13,0.00013972,2,"2024-08-14T03:11:04.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826264,1723605064139,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:04.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826265,1723605064150,"fUSD",-4212.25,0.00013972,2,"2024-08-14T03:11:04.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826266,1723605064162,"fUSD",-1991.21,0.00013972,2,"2024-08-14T03:11:04.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826267,1723605064172,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:04.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826268,1723605064185,"fUSD",-566.69,0.00013972,2,"2024-08-14T03:11:04.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826269,1723605064197,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:04.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826270,1723605064209,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:04.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826271,1723605064220,"fUSD",-3979.88,0.00013972,2,"2024-08-14T03:11:04.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826272,1723605064231,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:11:04.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826273,1723605064243,"fUSD",-249.48498899,0.00013972,2,"2024-08-14T03:11:04.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826274,1723605064255,"fUSD",-200.0,0.00013973,2,"2024-08-14T03:11:04.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826275,1723605064266,"fUSD",-189.77,0.00013973,2,"2024-08-14T03:11:04.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826276,1723605064278,"fUSD",-525.88,0.00013988,2,"2024-08-14T03:11:04.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826277,1723605064289,"fUSD",-1156.61,0.00013988,2,"2024-08-14T03:11:04.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826278,1723605064301,"fUSD",-2386.53343546,0.00013996,2,"2024-08-14T03:11:04.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826279,1723605064312,"fUSD",-2386.53343546,0.00013996,2,"2024-08-14T03:11:04.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826280,1723605064325,"fUSD",-150.08,0.00014012,2,"2024-08-14T03:11:04.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826281,1723605064338,"fUSD",-587.0,0.00014221,2,"2024-08-14T03:11:04.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826282,1723605064349,"fUSD",-525.88,0.00014245,2,"2024-08-14T03:11:04.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826283,1723605064361,"fUSD",-525.88,0.00014245,2,"2024-08-14T03:11:04.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826284,1723605064374,"fUSD",-525.88,0.00014245,2,"2024-08-14T03:11:04.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826285,1723605064386,"fUSD",-525.88,0.00014245,2,"2024-08-14T03:11:04.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826286,1723605064397,"fUSD",-525.88,0.00014245,2,"2024-08-14T03:11:04.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826287,1723605064411,"fUSD",-525.88,0.00014245,2,"2024-08-14T03:11:04.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826288,1723605064423,"fUSD",-525.99,0.00014245,2,"2024-08-14T03:11:04.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826289,1723605064434,"fUSD",-2131.89,0.00014245,2,"2024-08-14T03:11:04.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826290,1723605064446,"fUSD",-2131.89,0.00014245,2,"2024-08-14T03:11:04.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826291,1723605064457,"fUSD",-2131.89,0.00014245,2,"2024-08-14T03:11:04.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826292,1723605064469,"fUSD",-2131.89,0.00014245,2,"2024-08-14T03:11:04.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826293,1723605064481,"fUSD",-2131.89,0.00014245,2,"2024-08-14T03:11:04.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826294,1723605064493,"fUSD",-2131.89,0.00014245,2,"2024-08-14T03:11:04.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826295,1723605064505,"fUSD",-2131.89,0.00014245,2,"2024-08-14T03:11:04.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826296,1723605064518,"fUSD",-2132.10097992,0.00014245,2,"2024-08-14T03:11:04.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826297,1723605064530,"fUSD",-1156.61,0.00014245,2,"2024-08-14T03:11:04.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826298,1723605064542,"fUSD",-1156.61,0.00014245,2,"2024-08-14T03:11:04.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826299,1723605064553,"fUSD",-1156.61,0.00014245,2,"2024-08-14T03:11:04.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826300,1723605064565,"fUSD",-1156.61,0.00014245,2,"2024-08-14T03:11:04.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826301,1723605064577,"fUSD",-1156.61,0.00014245,2,"2024-08-14T03:11:04.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826302,1723605064587,"fUSD",-1156.61,0.00014245,2,"2024-08-14T03:11:04.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826303,1723605064598,"fUSD",-1156.63163612,0.00014245,2,"2024-08-14T03:11:04.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826304,1723605064610,"fUSD",-4897.3,0.00014245,2,"2024-08-14T03:11:04.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826305,1723605064622,"fUSD",-4897.3,0.00014245,2,"2024-08-14T03:11:04.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826306,1723605064634,"fUSD",-4897.3,0.00014245,2,"2024-08-14T03:11:04.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826307,1723605064645,"fUSD",-4897.3,0.00014245,2,"2024-08-14T03:11:04.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826308,1723605064658,"fUSD",-4897.3,0.00014245,2,"2024-08-14T03:11:04.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826309,1723605064670,"fUSD",-4897.3,0.00014245,2,"2024-08-14T03:11:04.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826310,1723605064682,"fUSD",-4897.3,0.00014245,2,"2024-08-14T03:11:04.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826311,1723605064695,"fUSD",-4897.47588404,0.00014245,2,"2024-08-14T03:11:04.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826312,1723605064707,"fUSD",-500.0,0.00014245,2,"2024-08-14T03:11:04.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826313,1723605064718,"fUSD",-500.0,0.00014245,2,"2024-08-14T03:11:04.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826314,1723605064731,"fUSD",-500.0,0.00014245,2,"2024-08-14T03:11:04.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826315,1723605064742,"fUSD",-623.04,0.00014245,2,"2024-08-14T03:11:04.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826316,1723605064754,"fUSD",-623.04,0.00014245,2,"2024-08-14T03:11:04.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826317,1723605064766,"fUSD",-623.04,0.00014245,2,"2024-08-14T03:11:04.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826318,1723605064778,"fUSD",-623.04,0.00014245,2,"2024-08-14T03:11:04.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826319,1723605064790,"fUSD",-623.04,0.00014245,2,"2024-08-14T03:11:04.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826320,1723605064802,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:04.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826321,1723605064814,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:04.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826322,1723605064827,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:04.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826323,1723605064839,"fUSD",-1578.73,0.00014246,2,"2024-08-14T03:11:04.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826324,1723605064851,"fUSD",-333.78059267,0.00014246,2,"2024-08-14T03:11:04.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826325,1723605064863,"fUSD",-209.72745057,0.00014246,2,"2024-08-14T03:11:04.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826326,1723605064875,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:04.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826327,1723605064887,"fUSD",-716.57,0.00014246,2,"2024-08-14T03:11:04.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826328,1723605064898,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:04.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826329,1723605064910,"fUSD",-1456.16,0.00014246,2,"2024-08-14T03:11:04.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826330,1723605064922,"fUSD",-722.17,0.00014246,2,"2024-08-14T03:11:04.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826331,1723605064933,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:04.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826332,1723605064945,"fUSD",-666.82,0.00014246,2,"2024-08-14T03:11:04.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826333,1723605064957,"fUSD",-1288.24,0.00014246,2,"2024-08-14T03:11:04.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826334,1723605064969,"fUSD",-529.74,0.00014246,2,"2024-08-14T03:11:04.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826335,1723605064981,"fUSD",-608.2,0.00014246,2,"2024-08-14T03:11:04.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826336,1723605064993,"fUSD",-1485.87,0.00014246,2,"2024-08-14T03:11:04.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826337,1723605065005,"fUSD",-514.2,0.00014246,2,"2024-08-14T03:11:05.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826338,1723605065017,"fUSD",-517.05,0.00014246,2,"2024-08-14T03:11:05.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826339,1723605065029,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826340,1723605065041,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826341,1723605065052,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826342,1723605065064,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826343,1723605065075,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826344,1723605065087,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826345,1723605065099,"fUSD",-642.75,0.00014246,2,"2024-08-14T03:11:05.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826346,1723605065110,"fUSD",-1111.14,0.00014246,2,"2024-08-14T03:11:05.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826347,1723605065122,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826348,1723605065134,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826349,1723605065146,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826350,1723605065158,"fUSD",-651.1,0.00014246,2,"2024-08-14T03:11:05.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826351,1723605065170,"fUSD",-502.05208803,0.00014246,2,"2024-08-14T03:11:05.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826352,1723605065182,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826353,1723605065194,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826354,1723605065205,"fUSD",-1485.31,0.00014246,2,"2024-08-14T03:11:05.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826355,1723605065216,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826356,1723605065228,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826357,1723605065240,"fUSD",-1237.37,0.00014246,2,"2024-08-14T03:11:05.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826358,1723605065252,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826359,1723605065263,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826360,1723605065275,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826361,1723605065287,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826362,1723605065298,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826363,1723605065984,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:05.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826364,1723605066005,"fUSD",-2683.95,0.00014246,2,"2024-08-14T03:11:06.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826365,1723605066027,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826366,1723605066048,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826367,1723605066079,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826368,1723605066091,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826369,1723605066101,"fUSD",-543.73,0.00014246,2,"2024-08-14T03:11:06.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826370,1723605066110,"fUSD",-1047.06,0.00014246,2,"2024-08-14T03:11:06.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826371,1723605066120,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826372,1723605066129,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826373,1723605066139,"fUSD",-1348.18,0.00014246,2,"2024-08-14T03:11:06.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826374,1723605066148,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826375,1723605066157,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826376,1723605066166,"fUSD",-1232.81,0.00014246,2,"2024-08-14T03:11:06.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826377,1723605066176,"fUSD",-503.52192189,0.00014246,2,"2024-08-14T03:11:06.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826378,1723605066185,"fUSD",-1118.67,0.00014246,2,"2024-08-14T03:11:06.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826379,1723605066194,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826380,1723605066204,"fUSD",-976.44,0.00014246,2,"2024-08-14T03:11:06.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826381,1723605066213,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826382,1723605066222,"fUSD",-598.58,0.00014246,2,"2024-08-14T03:11:06.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826383,1723605066231,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826384,1723605066242,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826385,1723605066251,"fUSD",-522.02524491,0.00014246,2,"2024-08-14T03:11:06.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826386,1723605066261,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826387,1723605066271,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826388,1723605066280,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826389,1723605066289,"fUSD",-775.08,0.00014246,2,"2024-08-14T03:11:06.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826390,1723605066299,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826391,1723605066309,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826392,1723605066318,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826393,1723605066330,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826394,1723605066341,"fUSD",-504.65353379,0.00014246,2,"2024-08-14T03:11:06.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826395,1723605066353,"fUSD",-716.51,0.00014246,2,"2024-08-14T03:11:06.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826396,1723605066362,"fUSD",-630.58,0.00014246,2,"2024-08-14T03:11:06.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826397,1723605066372,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826398,1723605066381,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826399,1723605066391,"fUSD",-1000.0,0.00014246,2,"2024-08-14T03:11:06.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826400,1723605066401,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826401,1723605066412,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826402,1723605066422,"fUSD",-618.82,0.00014246,2,"2024-08-14T03:11:06.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826403,1723605066432,"fUSD",-1479.01,0.00014246,2,"2024-08-14T03:11:06.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826404,1723605066442,"fUSD",-559.42,0.00014246,2,"2024-08-14T03:11:06.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826405,1723605066451,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826406,1723605066462,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826407,1723605066471,"fUSD",-3752.58,0.00014246,2,"2024-08-14T03:11:06.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826408,1723605066481,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826409,1723605066491,"fUSD",-591.66,0.00014246,2,"2024-08-14T03:11:06.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826410,1723605066501,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826411,1723605066510,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826412,1723605066519,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826413,1723605066529,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826414,1723605066538,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826415,1723605066548,"fUSD",-1435.79,0.00014246,2,"2024-08-14T03:11:06.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826416,1723605066557,"fUSD",-1607.61,0.00014246,2,"2024-08-14T03:11:06.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826417,1723605066566,"fUSD",-1891.11,0.00014246,2,"2024-08-14T03:11:06.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826418,1723605066578,"fUSD",-662.17,0.00014246,2,"2024-08-14T03:11:06.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826419,1723605066588,"fUSD",-924.42,0.00014246,2,"2024-08-14T03:11:06.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826420,1723605066597,"fUSD",-1076.95,0.00014246,2,"2024-08-14T03:11:06.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826421,1723605066606,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826422,1723605066616,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826423,1723605066626,"fUSD",-2239.55,0.00014246,2,"2024-08-14T03:11:06.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826424,1723605066635,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826425,1723605066645,"fUSD",-672.35,0.00014246,2,"2024-08-14T03:11:06.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826426,1723605066655,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826427,1723605066664,"fUSD",-4507.7,0.00014246,2,"2024-08-14T03:11:06.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826428,1723605066674,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826429,1723605066683,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826430,1723605066692,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826431,1723605066701,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826432,1723605066711,"fUSD",-1006.17,0.00014246,2,"2024-08-14T03:11:06.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826433,1723605066720,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826434,1723605066729,"fUSD",-1053.16,0.00014246,2,"2024-08-14T03:11:06.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826435,1723605066739,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826436,1723605066749,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826437,1723605066759,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826438,1723605066768,"fUSD",-2456.38,0.00014246,2,"2024-08-14T03:11:06.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826439,1723605066778,"fUSD",-3482.29,0.00014246,2,"2024-08-14T03:11:06.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826440,1723605066787,"fUSD",-2187.52,0.00014246,2,"2024-08-14T03:11:06.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826441,1723605066797,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826442,1723605066807,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826443,1723605066816,"fUSD",-829.91,0.00014246,2,"2024-08-14T03:11:06.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826444,1723605066826,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826445,1723605066837,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826446,1723605066847,"fUSD",-1703.74,0.00014246,2,"2024-08-14T03:11:06.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826447,1723605066857,"fUSD",-1971.7,0.00014246,2,"2024-08-14T03:11:06.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826448,1723605066866,"fUSD",-760.2,0.00014246,2,"2024-08-14T03:11:06.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826449,1723605066875,"fUSD",-1826.68,0.00014246,2,"2024-08-14T03:11:06.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826450,1723605066885,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826451,1723605066894,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826452,1723605066904,"fUSD",-2857.54,0.00014246,2,"2024-08-14T03:11:06.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826453,1723605066914,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826454,1723605066923,"fUSD",-513.03986855,0.00014246,2,"2024-08-14T03:11:06.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826455,1723605066933,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826456,1723605066943,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826457,1723605066952,"fUSD",-2493.78,0.00014246,2,"2024-08-14T03:11:06.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826458,1723605066962,"fUSD",-1745.81,0.00014246,2,"2024-08-14T03:11:06.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826459,1723605066972,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826460,1723605066981,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826461,1723605066990,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:06.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826462,1723605067000,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826463,1723605067010,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826464,1723605067019,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826465,1723605067028,"fUSD",-247.79380807,0.00014246,2,"2024-08-14T03:11:07.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826466,1723605067037,"fUSD",-402.91503091,0.00014246,2,"2024-08-14T03:11:07.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826467,1723605067046,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826468,1723605067056,"fUSD",-2939.52,0.00014246,2,"2024-08-14T03:11:07.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826469,1723605067066,"fUSD",-893.52,0.00014246,2,"2024-08-14T03:11:07.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826470,1723605067076,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826471,1723605067089,"fUSD",-1363.03,0.00014246,2,"2024-08-14T03:11:07.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826472,1723605067099,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826473,1723605067108,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826474,1723605067118,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826475,1723605067127,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826476,1723605067137,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826477,1723605067146,"fUSD",-2070.38,0.00014246,2,"2024-08-14T03:11:07.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826478,1723605067155,"fUSD",-168.78524885,0.00014246,2,"2024-08-14T03:11:07.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826479,1723605067164,"fUSD",-4162.9,0.00014246,2,"2024-08-14T03:11:07.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826480,1723605067175,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826481,1723605067185,"fUSD",-1715.05,0.00014246,2,"2024-08-14T03:11:07.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826482,1723605067194,"fUSD",-1237.73,0.00014246,2,"2024-08-14T03:11:07.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826483,1723605067204,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826484,1723605067213,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826485,1723605067222,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826486,1723605067231,"fUSD",-2002.18,0.00014246,2,"2024-08-14T03:11:07.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826487,1723605067241,"fUSD",-214.19630603,0.00014246,2,"2024-08-14T03:11:07.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826488,1723605067251,"fUSD",-519.39,0.00014246,2,"2024-08-14T03:11:07.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826489,1723605067260,"fUSD",-1293.49,0.00014246,2,"2024-08-14T03:11:07.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826490,1723605067270,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826491,1723605067280,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826492,1723605067289,"fUSD",-1362.3,0.00014246,2,"2024-08-14T03:11:07.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826493,1723605067299,"fUSD",-1490.02,0.00014246,2,"2024-08-14T03:11:07.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826494,1723605067308,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826495,1723605067317,"fUSD",-2761.82,0.00014246,2,"2024-08-14T03:11:07.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826496,1723605067332,"fUSD",-694.54,0.00014246,2,"2024-08-14T03:11:07.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826497,1723605067342,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826498,1723605067351,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826499,1723605067361,"fUSD",-2115.54,0.00014246,2,"2024-08-14T03:11:07.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826500,1723605067370,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826501,1723605067380,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826502,1723605067390,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826503,1723605067399,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826504,1723605067410,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826505,1723605067421,"fUSD",-1981.16,0.00014246,2,"2024-08-14T03:11:07.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826506,1723605067430,"fUSD",-1990.68,0.00014246,2,"2024-08-14T03:11:07.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826507,1723605067440,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826508,1723605067450,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826509,1723605067459,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826510,1723605067469,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826511,1723605067479,"fUSD",-711.09,0.00014246,2,"2024-08-14T03:11:07.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826512,1723605067488,"fUSD",-569.37,0.00014246,2,"2024-08-14T03:11:07.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826513,1723605067498,"fUSD",-2757.85,0.00014246,2,"2024-08-14T03:11:07.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826514,1723605067507,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826515,1723605067516,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826516,1723605067526,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826517,1723605067536,"fUSD",-2766.44,0.00014246,2,"2024-08-14T03:11:07.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826518,1723605067545,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826519,1723605067555,"fUSD",-1317.85,0.00014246,2,"2024-08-14T03:11:07.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826520,1723605067564,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826521,1723605067574,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826522,1723605067589,"fUSD",-2961.75,0.00014246,2,"2024-08-14T03:11:07.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826523,1723605067598,"fUSD",-1308.18,0.00014246,2,"2024-08-14T03:11:07.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826524,1723605067607,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826525,1723605067616,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826526,1723605067626,"fUSD",-2490.28,0.00014246,2,"2024-08-14T03:11:07.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826527,1723605067635,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826528,1723605067644,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826529,1723605067653,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826530,1723605067663,"fUSD",-2203.39,0.00014246,2,"2024-08-14T03:11:07.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826531,1723605067672,"fUSD",-627.17891595,0.00014246,2,"2024-08-14T03:11:07.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826532,1723605067681,"fUSD",-152.506681,0.00014246,2,"2024-08-14T03:11:07.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826533,1723605067691,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826534,1723605067700,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826535,1723605067709,"fUSD",-508.38,0.00014246,2,"2024-08-14T03:11:07.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826536,1723605067718,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826537,1723605067728,"fUSD",-292.07093466,0.00014246,2,"2024-08-14T03:11:07.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826538,1723605067737,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826539,1723605067746,"fUSD",-878.97,0.00014246,2,"2024-08-14T03:11:07.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826540,1723605067755,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826541,1723605067765,"fUSD",-172.26067257,0.00014246,2,"2024-08-14T03:11:07.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826542,1723605067774,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826543,1723605067783,"fUSD",-683.69,0.00014246,2,"2024-08-14T03:11:07.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826544,1723605067792,"fUSD",-1154.39,0.00014246,2,"2024-08-14T03:11:07.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826545,1723605067802,"fUSD",-1322.45,0.00014246,2,"2024-08-14T03:11:07.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826546,1723605067812,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826547,1723605067821,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826548,1723605067832,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826549,1723605067841,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826550,1723605067850,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826551,1723605067859,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826552,1723605067869,"fUSD",-3824.63,0.00014246,2,"2024-08-14T03:11:07.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826553,1723605067878,"fUSD",-2480.21,0.00014246,2,"2024-08-14T03:11:07.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826554,1723605067887,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826555,1723605067897,"fUSD",-553.9,0.00014246,2,"2024-08-14T03:11:07.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826556,1723605067906,"fUSD",-917.23,0.00014246,2,"2024-08-14T03:11:07.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826557,1723605067915,"fUSD",-1073.07,0.00014246,2,"2024-08-14T03:11:07.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826558,1723605067924,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826559,1723605067933,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826560,1723605067943,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826561,1723605067952,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:07.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826562,1723605067961,"fUSD",-159.4,0.00014246,2,"2024-08-14T03:11:07.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826563,1723605067970,"fUSD",-649.52,0.00014246,2,"2024-08-14T03:11:07.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826564,1723605067980,"fUSD",-1290.02,0.00014246,2,"2024-08-14T03:11:07.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826565,1723605067990,"fUSD",-3127.31,0.00014246,2,"2024-08-14T03:11:07.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826566,1723605067999,"fUSD",-1748.45,0.00014246,2,"2024-08-14T03:11:07.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826567,1723605068009,"fUSD",-858.47,0.00014246,2,"2024-08-14T03:11:08.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826568,1723605068019,"fUSD",-793.31,0.00014246,2,"2024-08-14T03:11:08.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826569,1723605068029,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826570,1723605068039,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826571,1723605068048,"fUSD",-609.62,0.00014246,2,"2024-08-14T03:11:08.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826572,1723605068057,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826573,1723605068067,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826574,1723605068079,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826575,1723605068088,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826576,1723605068098,"fUSD",-303.71484539,0.00014246,2,"2024-08-14T03:11:08.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826577,1723605068107,"fUSD",-1268.63,0.00014246,2,"2024-08-14T03:11:08.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826578,1723605068116,"fUSD",-1098.68,0.00014246,2,"2024-08-14T03:11:08.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826579,1723605068127,"fUSD",-534.68,0.00014246,2,"2024-08-14T03:11:08.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826580,1723605068136,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826581,1723605068146,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826582,1723605068155,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826583,1723605068164,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826584,1723605068174,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826585,1723605068183,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826586,1723605068193,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826587,1723605068203,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826588,1723605068212,"fUSD",-1442.17,0.00014246,2,"2024-08-14T03:11:08.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826589,1723605068221,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826590,1723605068231,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826591,1723605068240,"fUSD",-2112.81,0.00014246,2,"2024-08-14T03:11:08.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826592,1723605068250,"fUSD",-2201.12,0.00014246,2,"2024-08-14T03:11:08.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826593,1723605068259,"fUSD",-935.54,0.00014246,2,"2024-08-14T03:11:08.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826594,1723605068269,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826595,1723605068278,"fUSD",-702.32,0.00014246,2,"2024-08-14T03:11:08.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826596,1723605068288,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826597,1723605068297,"fUSD",-647.97,0.00014246,2,"2024-08-14T03:11:08.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826598,1723605068306,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826599,1723605068316,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826600,1723605068328,"fUSD",-507.01,0.00014246,2,"2024-08-14T03:11:08.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826601,1723605068341,"fUSD",-2514.69,0.00014246,2,"2024-08-14T03:11:08.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826602,1723605068350,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826603,1723605068359,"fUSD",-1346.58,0.00014246,2,"2024-08-14T03:11:08.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826604,1723605068370,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826605,1723605068380,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826606,1723605068390,"fUSD",-1144.08,0.00014246,2,"2024-08-14T03:11:08.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826607,1723605068399,"fUSD",-3141.73,0.00014246,2,"2024-08-14T03:11:08.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826608,1723605068409,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826609,1723605068419,"fUSD",-1273.67,0.00014246,2,"2024-08-14T03:11:08.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826610,1723605068428,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826611,1723605068438,"fUSD",-2542.61,0.00014246,2,"2024-08-14T03:11:08.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826612,1723605068448,"fUSD",-631.05557516,0.00014246,2,"2024-08-14T03:11:08.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826613,1723605068459,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826614,1723605068468,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826615,1723605068478,"fUSD",-571.81859235,0.00014246,2,"2024-08-14T03:11:08.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826616,1723605068488,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826617,1723605068497,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826618,1723605068507,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826619,1723605068516,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826620,1723605068526,"fUSD",-2720.24,0.00014246,2,"2024-08-14T03:11:08.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826621,1723605068536,"fUSD",-743.4,0.00014246,2,"2024-08-14T03:11:08.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826622,1723605068545,"fUSD",-1731.7,0.00014246,2,"2024-08-14T03:11:08.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826623,1723605068555,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826624,1723605068565,"fUSD",-1478.0,0.00014246,2,"2024-08-14T03:11:08.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826625,1723605068574,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826626,1723605068587,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826627,1723605068596,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826628,1723605068605,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826629,1723605068615,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826630,1723605068624,"fUSD",-3406.91,0.00014246,2,"2024-08-14T03:11:08.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826631,1723605068634,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826632,1723605068643,"fUSD",-597.7,0.00014246,2,"2024-08-14T03:11:08.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826633,1723605068652,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826634,1723605068662,"fUSD",-3422.23,0.00014246,2,"2024-08-14T03:11:08.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826635,1723605068671,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826636,1723605068680,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826637,1723605068690,"fUSD",-2279.94,0.00014246,2,"2024-08-14T03:11:08.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826638,1723605068700,"fUSD",-1289.81,0.00014246,2,"2024-08-14T03:11:08.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826639,1723605068710,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826640,1723605068719,"fUSD",-665.5,0.00014246,2,"2024-08-14T03:11:08.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826641,1723605068728,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826642,1723605068738,"fUSD",-1427.7,0.00014246,2,"2024-08-14T03:11:08.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826643,1723605068747,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826644,1723605068756,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826645,1723605068766,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826646,1723605068775,"fUSD",-2265.5,0.00014246,2,"2024-08-14T03:11:08.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826647,1723605068785,"fUSD",-528.88464282,0.00014246,2,"2024-08-14T03:11:08.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826648,1723605068795,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826649,1723605068805,"fUSD",-1145.17,0.00014246,2,"2024-08-14T03:11:08.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826650,1723605068815,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826651,1723605068824,"fUSD",-3219.63,0.00014246,2,"2024-08-14T03:11:08.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826652,1723605068835,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826653,1723605068845,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826654,1723605068854,"fUSD",-602.6,0.00014246,2,"2024-08-14T03:11:08.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826655,1723605068864,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826656,1723605068873,"fUSD",-1191.07,0.00014246,2,"2024-08-14T03:11:08.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826657,1723605068883,"fUSD",-1014.7,0.00014246,2,"2024-08-14T03:11:08.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826658,1723605068892,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826659,1723605068902,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826660,1723605068911,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826661,1723605068921,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826662,1723605068930,"fUSD",-2275.75,0.00014246,2,"2024-08-14T03:11:08.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826663,1723605068940,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826664,1723605068949,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826665,1723605068958,"fUSD",-630.85,0.00014246,2,"2024-08-14T03:11:08.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826666,1723605068968,"fUSD",-3552.25,0.00014246,2,"2024-08-14T03:11:08.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826667,1723605068977,"fUSD",-876.93,0.00014246,2,"2024-08-14T03:11:08.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826668,1723605068986,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826669,1723605068996,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:08.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826670,1723605069005,"fUSD",-350.13501836,0.00014246,2,"2024-08-14T03:11:09.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826671,1723605069015,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826672,1723605069024,"fUSD",-4102.14,0.00014246,2,"2024-08-14T03:11:09.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826673,1723605069034,"fUSD",-1191.95,0.00014246,2,"2024-08-14T03:11:09.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826674,1723605069043,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826675,1723605069052,"fUSD",-996.84,0.00014246,2,"2024-08-14T03:11:09.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826676,1723605069062,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826677,1723605069070,"fUSD",-3880.01,0.00014246,2,"2024-08-14T03:11:09.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826678,1723605069082,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826679,1723605069092,"fUSD",-646.16,0.00014246,2,"2024-08-14T03:11:09.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826680,1723605069101,"fUSD",-1159.56,0.00014246,2,"2024-08-14T03:11:09.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826681,1723605069111,"fUSD",-501.48790565,0.00014246,2,"2024-08-14T03:11:09.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826682,1723605069122,"fUSD",-2612.35,0.00014246,2,"2024-08-14T03:11:09.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826683,1723605069132,"fUSD",-769.7,0.00014246,2,"2024-08-14T03:11:09.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826684,1723605069141,"fUSD",-589.53,0.00014246,2,"2024-08-14T03:11:09.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826685,1723605069151,"fUSD",-1492.63,0.00014246,2,"2024-08-14T03:11:09.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826686,1723605069160,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826687,1723605069170,"fUSD",-1127.31,0.00014246,2,"2024-08-14T03:11:09.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826688,1723605069179,"fUSD",-1344.56,0.00014246,2,"2024-08-14T03:11:09.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826689,1723605069189,"fUSD",-582.87,0.00014246,2,"2024-08-14T03:11:09.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826690,1723605069198,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826691,1723605069207,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826692,1723605069217,"fUSD",-501.42161407,0.00014246,2,"2024-08-14T03:11:09.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826693,1723605069227,"fUSD",-228.60851974,0.00014246,2,"2024-08-14T03:11:09.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826694,1723605069236,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826695,1723605069245,"fUSD",-955.28,0.00014246,2,"2024-08-14T03:11:09.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826696,1723605069255,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826697,1723605069264,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826698,1723605069274,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826699,1723605069283,"fUSD",-394.22340034,0.00014246,2,"2024-08-14T03:11:09.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826700,1723605069293,"fUSD",-1804.03,0.00014246,2,"2024-08-14T03:11:09.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826701,1723605069303,"fUSD",-1584.08,0.00014246,2,"2024-08-14T03:11:09.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826702,1723605069312,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826703,1723605069323,"fUSD",-2222.02,0.00014246,2,"2024-08-14T03:11:09.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826704,1723605069337,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826705,1723605069346,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826706,1723605069356,"fUSD",-501.42846647,0.00014246,2,"2024-08-14T03:11:09.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826707,1723605069365,"fUSD",-626.87,0.00014246,2,"2024-08-14T03:11:09.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826708,1723605069375,"fUSD",-2565.94,0.00014246,2,"2024-08-14T03:11:09.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826709,1723605069384,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826710,1723605069393,"fUSD",-1633.43,0.00014246,2,"2024-08-14T03:11:09.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826711,1723605069403,"fUSD",-1002.48,0.00014246,2,"2024-08-14T03:11:09.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826712,1723605069413,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826713,1723605069422,"fUSD",-1239.94,0.00014246,2,"2024-08-14T03:11:09.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826714,1723605069431,"fUSD",-1158.93,0.00014246,2,"2024-08-14T03:11:09.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826715,1723605069441,"fUSD",-1602.88,0.00014246,2,"2024-08-14T03:11:09.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826716,1723605069451,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826717,1723605069460,"fUSD",-283.96164278,0.00014246,2,"2024-08-14T03:11:09.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826718,1723605069470,"fUSD",-985.46,0.00014246,2,"2024-08-14T03:11:09.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826719,1723605069480,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826720,1723605069489,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826721,1723605069498,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826722,1723605069508,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826723,1723605069517,"fUSD",-3593.7,0.00014246,2,"2024-08-14T03:11:09.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826724,1723605069527,"fUSD",-953.98,0.00014246,2,"2024-08-14T03:11:09.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826725,1723605069537,"fUSD",-1370.77,0.00014246,2,"2024-08-14T03:11:09.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826726,1723605069546,"fUSD",-737.54,0.00014246,2,"2024-08-14T03:11:09.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826727,1723605069556,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826728,1723605069565,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826729,1723605069574,"fUSD",-1630.24,0.00014246,2,"2024-08-14T03:11:09.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826730,1723605069590,"fUSD",-1897.14,0.00014246,2,"2024-08-14T03:11:09.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826731,1723605069599,"fUSD",-880.42,0.00014246,2,"2024-08-14T03:11:09.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826732,1723605069609,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826733,1723605069618,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826734,1723605069628,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826735,1723605069637,"fUSD",-557.05,0.00014246,2,"2024-08-14T03:11:09.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826736,1723605069647,"fUSD",-875.47,0.00014246,2,"2024-08-14T03:11:09.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826737,1723605069656,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826738,1723605069665,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826739,1723605069674,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826740,1723605069684,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826741,1723605069694,"fUSD",-1181.63,0.00014246,2,"2024-08-14T03:11:09.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826742,1723605069703,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826743,1723605069713,"fUSD",-1030.34,0.00014246,2,"2024-08-14T03:11:09.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826744,1723605069722,"fUSD",-2181.86,0.00014246,2,"2024-08-14T03:11:09.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826745,1723605069731,"fUSD",-2025.74,0.00014246,2,"2024-08-14T03:11:09.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826746,1723605069741,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826747,1723605069750,"fUSD",-1413.32,0.00014246,2,"2024-08-14T03:11:09.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826748,1723605069759,"fUSD",-910.05,0.00014246,2,"2024-08-14T03:11:09.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826749,1723605069769,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826750,1723605069778,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826751,1723605069788,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826752,1723605069797,"fUSD",-503.14,0.00014246,2,"2024-08-14T03:11:09.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826753,1723605069806,"fUSD",-529.76,0.00014246,2,"2024-08-14T03:11:09.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826754,1723605069815,"fUSD",-510.64,0.00014246,2,"2024-08-14T03:11:09.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826755,1723605069825,"fUSD",-1733.06,0.00014246,2,"2024-08-14T03:11:09.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826756,1723605069835,"fUSD",-868.31,0.00014246,2,"2024-08-14T03:11:09.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826757,1723605069844,"fUSD",-2269.46,0.00014246,2,"2024-08-14T03:11:09.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826758,1723605069853,"fUSD",-522.67,0.00014246,2,"2024-08-14T03:11:09.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826759,1723605069863,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826760,1723605069872,"fUSD",-881.51,0.00014246,2,"2024-08-14T03:11:09.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826761,1723605069881,"fUSD",-1396.78,0.00014246,2,"2024-08-14T03:11:09.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826762,1723605069891,"fUSD",-706.73,0.00014246,2,"2024-08-14T03:11:09.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826763,1723605069901,"fUSD",-772.89,0.00014246,2,"2024-08-14T03:11:09.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826764,1723605069911,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826765,1723605069920,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826766,1723605069930,"fUSD",-2133.37,0.00014246,2,"2024-08-14T03:11:09.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826767,1723605069942,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826768,1723605069952,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826769,1723605069961,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826770,1723605069971,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:09.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826771,1723605069980,"fUSD",-1205.91,0.00014246,2,"2024-08-14T03:11:09.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826772,1723605070201,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826773,1723605070219,"fUSD",-929.46,0.00014246,2,"2024-08-14T03:11:10.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826774,1723605070228,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826775,1723605070238,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826776,1723605070247,"fUSD",-613.02,0.00014246,2,"2024-08-14T03:11:10.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826777,1723605070257,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826778,1723605070267,"fUSD",-2071.92,0.00014246,2,"2024-08-14T03:11:10.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826779,1723605070276,"fUSD",-849.35,0.00014246,2,"2024-08-14T03:11:10.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826780,1723605070286,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826781,1723605070296,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826782,1723605070305,"fUSD",-1149.19,0.00014246,2,"2024-08-14T03:11:10.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826783,1723605070315,"fUSD",-519.43,0.00014246,2,"2024-08-14T03:11:10.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826784,1723605070325,"fUSD",-816.63,0.00014246,2,"2024-08-14T03:11:10.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826785,1723605070339,"fUSD",-1338.21,0.00014246,2,"2024-08-14T03:11:10.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826786,1723605070348,"fUSD",-748.99,0.00014246,2,"2024-08-14T03:11:10.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826787,1723605070358,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826788,1723605070368,"fUSD",-230.972883,0.00014246,2,"2024-08-14T03:11:10.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826789,1723605070379,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826790,1723605070388,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826791,1723605070398,"fUSD",-699.54,0.00014246,2,"2024-08-14T03:11:10.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826792,1723605070410,"fUSD",-1022.75,0.00014246,2,"2024-08-14T03:11:10.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826793,1723605070420,"fUSD",-523.86,0.00014246,2,"2024-08-14T03:11:10.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826794,1723605070429,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826795,1723605070438,"fUSD",-612.84,0.00014246,2,"2024-08-14T03:11:10.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826796,1723605070448,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826797,1723605070458,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826798,1723605070469,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826799,1723605070479,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826800,1723605070488,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826801,1723605070499,"fUSD",-1197.98,0.00014246,2,"2024-08-14T03:11:10.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826802,1723605070509,"fUSD",-919.6,0.00014246,2,"2024-08-14T03:11:10.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826803,1723605070519,"fUSD",-1287.56,0.00014246,2,"2024-08-14T03:11:10.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826804,1723605070529,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826805,1723605070539,"fUSD",-503.29,0.00014246,2,"2024-08-14T03:11:10.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826806,1723605070548,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826807,1723605070557,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826808,1723605070567,"fUSD",-1236.66,0.00014246,2,"2024-08-14T03:11:10.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826809,1723605070576,"fUSD",-1706.6,0.00014246,2,"2024-08-14T03:11:10.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826810,1723605070588,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826811,1723605070597,"fUSD",-727.3,0.00014246,2,"2024-08-14T03:11:10.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826812,1723605070607,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826813,1723605070616,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826814,1723605070626,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826815,1723605070635,"fUSD",-536.46,0.00014246,2,"2024-08-14T03:11:10.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826816,1723605070644,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826817,1723605070653,"fUSD",-721.37,0.00014246,2,"2024-08-14T03:11:10.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826818,1723605070664,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826819,1723605070674,"fUSD",-2182.15,0.00014246,2,"2024-08-14T03:11:10.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826820,1723605070683,"fUSD",-606.86958302,0.00014246,2,"2024-08-14T03:11:10.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826821,1723605070693,"fUSD",-1786.37,0.00014246,2,"2024-08-14T03:11:10.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826822,1723605070703,"fUSD",-2427.03,0.00014246,2,"2024-08-14T03:11:10.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826823,1723605070712,"fUSD",-680.94,0.00014246,2,"2024-08-14T03:11:10.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826824,1723605070722,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826825,1723605070731,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826826,1723605070740,"fUSD",-771.59,0.00014246,2,"2024-08-14T03:11:10.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826827,1723605070750,"fUSD",-1367.74,0.00014246,2,"2024-08-14T03:11:10.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826828,1723605070759,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826829,1723605070769,"fUSD",-1130.15,0.00014246,2,"2024-08-14T03:11:10.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826830,1723605070778,"fUSD",-1950.59,0.00014246,2,"2024-08-14T03:11:10.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826831,1723605070788,"fUSD",-750.13,0.00014246,2,"2024-08-14T03:11:10.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826832,1723605070798,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826833,1723605070808,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826834,1723605070817,"fUSD",-1812.05,0.00014246,2,"2024-08-14T03:11:10.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826835,1723605070830,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826836,1723605070840,"fUSD",-576.07,0.00014246,2,"2024-08-14T03:11:10.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826837,1723605070851,"fUSD",-1411.86,0.00014246,2,"2024-08-14T03:11:10.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826838,1723605070861,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826839,1723605070871,"fUSD",-672.92,0.00014246,2,"2024-08-14T03:11:10.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826840,1723605070880,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826841,1723605070890,"fUSD",-2545.33,0.00014246,2,"2024-08-14T03:11:10.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826842,1723605070900,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826843,1723605070910,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826844,1723605070920,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826845,1723605070930,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826846,1723605070940,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826847,1723605070950,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826848,1723605070960,"fUSD",-541.3,0.00014246,2,"2024-08-14T03:11:10.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826849,1723605070970,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826850,1723605070979,"fUSD",-872.09,0.00014246,2,"2024-08-14T03:11:10.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826851,1723605070989,"fUSD",-6288.73,0.00014246,2,"2024-08-14T03:11:10.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826852,1723605070998,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:10.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826853,1723605071008,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826854,1723605071018,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826855,1723605071028,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826856,1723605071037,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826857,1723605071047,"fUSD",-1035.1,0.00014246,2,"2024-08-14T03:11:11.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826858,1723605071057,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826859,1723605071067,"fUSD",-1340.06,0.00014246,2,"2024-08-14T03:11:11.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826860,1723605071077,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826861,1723605071089,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826862,1723605071099,"fUSD",-1609.25,0.00014246,2,"2024-08-14T03:11:11.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826863,1723605071108,"fUSD",-2362.09,0.00014246,2,"2024-08-14T03:11:11.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826864,1723605071118,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826865,1723605071127,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826866,1723605071137,"fUSD",-1034.45,0.00014246,2,"2024-08-14T03:11:11.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826867,1723605071146,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826868,1723605071156,"fUSD",-902.63,0.00014246,2,"2024-08-14T03:11:11.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826869,1723605071165,"fUSD",-557.88,0.00014246,2,"2024-08-14T03:11:11.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826870,1723605071175,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826871,1723605071184,"fUSD",-943.38,0.00014246,2,"2024-08-14T03:11:11.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826872,1723605071194,"fUSD",-3295.82,0.00014246,2,"2024-08-14T03:11:11.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826873,1723605071203,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826874,1723605071212,"fUSD",-995.76,0.00014246,2,"2024-08-14T03:11:11.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826875,1723605071222,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826876,1723605071232,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826877,1723605071242,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826878,1723605071252,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826879,1723605071262,"fUSD",-756.18,0.00014246,2,"2024-08-14T03:11:11.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826880,1723605071271,"fUSD",-681.83,0.00014246,2,"2024-08-14T03:11:11.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826881,1723605071281,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826882,1723605071290,"fUSD",-1346.5,0.00014246,2,"2024-08-14T03:11:11.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826883,1723605071300,"fUSD",-501.10987707,0.00014246,2,"2024-08-14T03:11:11.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826884,1723605071310,"fUSD",-1093.21,0.00014246,2,"2024-08-14T03:11:11.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826885,1723605071320,"fUSD",-1173.15,0.00014246,2,"2024-08-14T03:11:11.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826886,1723605071334,"fUSD",-1976.94,0.00014246,2,"2024-08-14T03:11:11.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826887,1723605071345,"fUSD",-675.4,0.00014246,2,"2024-08-14T03:11:11.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826888,1723605071355,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826889,1723605071365,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826890,1723605071375,"fUSD",-533.76,0.00014246,2,"2024-08-14T03:11:11.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826891,1723605071385,"fUSD",-817.86,0.00014246,2,"2024-08-14T03:11:11.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826892,1723605071395,"fUSD",-1591.01,0.00014246,2,"2024-08-14T03:11:11.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826893,1723605071404,"fUSD",-736.58,0.00014246,2,"2024-08-14T03:11:11.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826894,1723605071415,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826895,1723605071424,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826896,1723605071435,"fUSD",-1823.18,0.00014246,2,"2024-08-14T03:11:11.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826897,1723605071445,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826898,1723605071454,"fUSD",-1560.86,0.00014246,2,"2024-08-14T03:11:11.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826899,1723605071464,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826900,1723605071473,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826901,1723605071483,"fUSD",-868.55,0.00014246,2,"2024-08-14T03:11:11.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826902,1723605071492,"fUSD",-703.88,0.00014246,2,"2024-08-14T03:11:11.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826903,1723605071502,"fUSD",-549.74,0.00014246,2,"2024-08-14T03:11:11.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826904,1723605071511,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826905,1723605071521,"fUSD",-873.62,0.00014246,2,"2024-08-14T03:11:11.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826906,1723605071531,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826907,1723605071541,"fUSD",-1218.76,0.00014246,2,"2024-08-14T03:11:11.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826908,1723605071550,"fUSD",-948.65,0.00014246,2,"2024-08-14T03:11:11.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826909,1723605071560,"fUSD",-530.56,0.00014246,2,"2024-08-14T03:11:11.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826910,1723605071570,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826911,1723605071582,"fUSD",-1962.68,0.00014246,2,"2024-08-14T03:11:11.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826912,1723605071592,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826913,1723605071601,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826914,1723605071611,"fUSD",-3761.99,0.00014246,2,"2024-08-14T03:11:11.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826915,1723605071620,"fUSD",-1100.79,0.00014246,2,"2024-08-14T03:11:11.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826916,1723605071630,"fUSD",-519.9,0.00014246,2,"2024-08-14T03:11:11.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826917,1723605071640,"fUSD",-1091.85,0.00014246,2,"2024-08-14T03:11:11.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826918,1723605071650,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826919,1723605071660,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826920,1723605071671,"fUSD",-1899.15,0.00014246,2,"2024-08-14T03:11:11.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826921,1723605071681,"fUSD",-591.0,0.00014246,2,"2024-08-14T03:11:11.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826922,1723605071690,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826923,1723605071701,"fUSD",-2902.42,0.00014246,2,"2024-08-14T03:11:11.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826924,1723605071711,"fUSD",-681.58,0.00014246,2,"2024-08-14T03:11:11.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826925,1723605071721,"fUSD",-979.62,0.00014246,2,"2024-08-14T03:11:11.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826926,1723605071730,"fUSD",-756.88,0.00014246,2,"2024-08-14T03:11:11.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826927,1723605071740,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826928,1723605071750,"fUSD",-522.04,0.00014246,2,"2024-08-14T03:11:11.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826929,1723605071760,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826930,1723605071770,"fUSD",-1101.29,0.00014246,2,"2024-08-14T03:11:11.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826931,1723605071780,"fUSD",-1108.67,0.00014246,2,"2024-08-14T03:11:11.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826932,1723605071790,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826933,1723605071800,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826934,1723605071810,"fUSD",-1192.85,0.00014246,2,"2024-08-14T03:11:11.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826935,1723605071820,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826936,1723605071831,"fUSD",-1671.63,0.00014246,2,"2024-08-14T03:11:11.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826937,1723605071841,"fUSD",-738.15,0.00014246,2,"2024-08-14T03:11:11.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826938,1723605071851,"fUSD",-4757.69,0.00014246,2,"2024-08-14T03:11:11.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826939,1723605071860,"fUSD",-817.28,0.00014246,2,"2024-08-14T03:11:11.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826940,1723605071870,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826941,1723605071879,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826942,1723605071888,"fUSD",-1634.26,0.00014246,2,"2024-08-14T03:11:11.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826943,1723605071898,"fUSD",-1376.93,0.00014246,2,"2024-08-14T03:11:11.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826944,1723605071908,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826945,1723605071918,"fUSD",-498.26473989,0.00014246,2,"2024-08-14T03:11:11.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826946,1723605071927,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826947,1723605071937,"fUSD",-1110.82,0.00014246,2,"2024-08-14T03:11:11.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826948,1723605071946,"fUSD",-18059.26,0.00014246,2,"2024-08-14T03:11:11.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826949,1723605071956,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:11.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826950,1723605071967,"fUSD",-2339.81,0.00014246,2,"2024-08-14T03:11:11.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826951,1723605071976,"fUSD",-815.45,0.00014246,2,"2024-08-14T03:11:11.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826952,1723605071986,"fUSD",-1022.58,0.00014246,2,"2024-08-14T03:11:11.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826953,1723605071995,"fUSD",-779.0,0.00014246,2,"2024-08-14T03:11:11.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826954,1723605072005,"fUSD",-1739.76,0.00014246,2,"2024-08-14T03:11:12.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826955,1723605072015,"fUSD",-501.01106726,0.00014246,2,"2024-08-14T03:11:12.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826956,1723605072024,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826957,1723605072034,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826958,1723605072043,"fUSD",-716.15,0.00014246,2,"2024-08-14T03:11:12.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826959,1723605072053,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826960,1723605072062,"fUSD",-824.5,0.00014246,2,"2024-08-14T03:11:12.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826961,1723605072072,"fUSD",-611.72,0.00014246,2,"2024-08-14T03:11:12.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826962,1723605072082,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826963,1723605072092,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826964,1723605072101,"fUSD",-573.09,0.00014246,2,"2024-08-14T03:11:12.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826965,1723605072111,"fUSD",-564.02,0.00014246,2,"2024-08-14T03:11:12.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826966,1723605072120,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826967,1723605072130,"fUSD",-1688.94,0.00014246,2,"2024-08-14T03:11:12.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826968,1723605072139,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826969,1723605072148,"fUSD",-754.52,0.00014246,2,"2024-08-14T03:11:12.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826970,1723605072158,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826971,1723605072167,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826972,1723605072177,"fUSD",-2125.28,0.00014246,2,"2024-08-14T03:11:12.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826973,1723605072187,"fUSD",-862.91,0.00014246,2,"2024-08-14T03:11:12.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826974,1723605072197,"fUSD",-1627.71,0.00014246,2,"2024-08-14T03:11:12.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826975,1723605072207,"fUSD",-726.59,0.00014246,2,"2024-08-14T03:11:12.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826976,1723605072217,"fUSD",-301.4029093,0.00014246,2,"2024-08-14T03:11:12.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826977,1723605072226,"fUSD",-5975.91,0.00014246,2,"2024-08-14T03:11:12.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826978,1723605072236,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826979,1723605072246,"fUSD",-1414.92,0.00014246,2,"2024-08-14T03:11:12.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826980,1723605072255,"fUSD",-592.73,0.00014246,2,"2024-08-14T03:11:12.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826981,1723605072265,"fUSD",-902.13,0.00014246,2,"2024-08-14T03:11:12.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826982,1723605072274,"fUSD",-5374.81,0.00014246,2,"2024-08-14T03:11:12.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826983,1723605072284,"fUSD",-2088.05,0.00014246,2,"2024-08-14T03:11:12.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826984,1723605072294,"fUSD",-1387.45,0.00014246,2,"2024-08-14T03:11:12.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826985,1723605072303,"fUSD",-768.36,0.00014246,2,"2024-08-14T03:11:12.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826986,1723605072313,"fUSD",-3876.74,0.00014246,2,"2024-08-14T03:11:12.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826987,1723605072323,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826988,1723605072336,"fUSD",-246.76036447,0.00014246,2,"2024-08-14T03:11:12.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826989,1723605072346,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826990,1723605072355,"fUSD",-1245.3,0.00014246,2,"2024-08-14T03:11:12.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826991,1723605072366,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826992,1723605072377,"fUSD",-618.4,0.00014246,2,"2024-08-14T03:11:12.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826993,1723605072387,"fUSD",-300.07611252,0.00014246,2,"2024-08-14T03:11:12.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826994,1723605072397,"fUSD",-2815.43,0.00014246,2,"2024-08-14T03:11:12.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826995,1723605072409,"fUSD",-3826.76,0.00014246,2,"2024-08-14T03:11:12.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826996,1723605072420,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826997,1723605072430,"fUSD",-807.19,0.00014246,2,"2024-08-14T03:11:12.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826998,1723605072440,"fUSD",-2271.26,0.00014246,2,"2024-08-14T03:11:12.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334826999,1723605072451,"fUSD",-855.92,0.00014246,2,"2024-08-14T03:11:12.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827000,1723605072460,"fUSD",-7857.05,0.00014246,2,"2024-08-14T03:11:12.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827001,1723605072470,"fUSD",-1088.18,0.00014246,2,"2024-08-14T03:11:12.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827002,1723605072480,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827003,1723605072490,"fUSD",-752.58,0.00014246,2,"2024-08-14T03:11:12.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827004,1723605072500,"fUSD",-218.53706582,0.00014246,2,"2024-08-14T03:11:12.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827005,1723605072510,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827006,1723605072520,"fUSD",-3025.79,0.00014246,2,"2024-08-14T03:11:12.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827007,1723605072530,"fUSD",-2164.19,0.00014246,2,"2024-08-14T03:11:12.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827008,1723605072540,"fUSD",-3869.55,0.00014246,2,"2024-08-14T03:11:12.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827009,1723605072550,"fUSD",-528.1736166,0.00014246,2,"2024-08-14T03:11:12.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827010,1723605072560,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827011,1723605072570,"fUSD",-892.24,0.00014246,2,"2024-08-14T03:11:12.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827012,1723605072585,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827013,1723605072668,"fUSD",-662.61,0.00014246,2,"2024-08-14T03:11:12.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827014,1723605072678,"fUSD",-916.14,0.00014246,2,"2024-08-14T03:11:12.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827015,1723605072689,"fUSD",-795.16,0.00014246,2,"2024-08-14T03:11:12.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827016,1723605072699,"fUSD",-26609.07,0.00014246,2,"2024-08-14T03:11:12.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827017,1723605072709,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827018,1723605072719,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827019,1723605072728,"fUSD",-3398.55,0.00014246,2,"2024-08-14T03:11:12.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827020,1723605072739,"fUSD",-22218.98,0.00014246,2,"2024-08-14T03:11:12.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827021,1723605072748,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827022,1723605072758,"fUSD",-2542.25,0.00014246,2,"2024-08-14T03:11:12.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827023,1723605072768,"fUSD",-1245.59,0.00014246,2,"2024-08-14T03:11:12.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827024,1723605072777,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827025,1723605072787,"fUSD",-1016.07,0.00014246,2,"2024-08-14T03:11:12.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827026,1723605072796,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827027,1723605072805,"fUSD",-2255.75,0.00014246,2,"2024-08-14T03:11:12.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827028,1723605072815,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827029,1723605072824,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827030,1723605072836,"fUSD",-1410.58,0.00014246,2,"2024-08-14T03:11:12.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827031,1723605072846,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827032,1723605072855,"fUSD",-941.19,0.00014246,2,"2024-08-14T03:11:12.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827033,1723605072864,"fUSD",-8200.38,0.00014246,2,"2024-08-14T03:11:12.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827034,1723605072874,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827035,1723605072883,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827036,1723605072892,"fUSD",-5134.83,0.00014246,2,"2024-08-14T03:11:12.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827037,1723605072902,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827038,1723605072911,"fUSD",-1475.56,0.00014246,2,"2024-08-14T03:11:12.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827039,1723605072921,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827040,1723605072930,"fUSD",-1590.03,0.00014246,2,"2024-08-14T03:11:12.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827041,1723605072939,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827042,1723605072948,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827043,1723605072957,"fUSD",-2005.17,0.00014246,2,"2024-08-14T03:11:12.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827044,1723605072966,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827045,1723605072975,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827046,1723605072985,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827047,1723605072994,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:12.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827048,1723605073003,"fUSD",-598.02,0.00014246,2,"2024-08-14T03:11:13.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827049,1723605073012,"fUSD",-12984.39,0.00014246,2,"2024-08-14T03:11:13.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827050,1723605073021,"fUSD",-7951.86,0.00014246,2,"2024-08-14T03:11:13.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827051,1723605073031,"fUSD",-1032.44,0.00014246,2,"2024-08-14T03:11:13.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827052,1723605073040,"fUSD",-739.61,0.00014246,2,"2024-08-14T03:11:13.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827053,1723605073049,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827054,1723605073058,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827055,1723605073067,"fUSD",-2078.47,0.00014246,2,"2024-08-14T03:11:13.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827056,1723605073076,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827057,1723605073088,"fUSD",-3476.41,0.00014246,2,"2024-08-14T03:11:13.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827058,1723605073097,"fUSD",-39703.17,0.00014246,2,"2024-08-14T03:11:13.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827059,1723605073106,"fUSD",-18895.17,0.00014246,2,"2024-08-14T03:11:13.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827060,1723605073116,"fUSD",-2008.56,0.00014246,2,"2024-08-14T03:11:13.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827061,1723605073126,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827062,1723605073135,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827063,1723605073144,"fUSD",-504.69883008,0.00014246,2,"2024-08-14T03:11:13.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827064,1723605073154,"fUSD",-16246.9,0.00014246,2,"2024-08-14T03:11:13.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827065,1723605073163,"fUSD",-960.08,0.00014246,2,"2024-08-14T03:11:13.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827066,1723605073172,"fUSD",-501.65358323,0.00014246,2,"2024-08-14T03:11:13.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827067,1723605073181,"fUSD",-23755.04,0.00014246,2,"2024-08-14T03:11:13.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827068,1723605073190,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827069,1723605073199,"fUSD",-1931.43,0.00014246,2,"2024-08-14T03:11:13.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827070,1723605073209,"fUSD",-1617.8,0.00014246,2,"2024-08-14T03:11:13.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827071,1723605073218,"fUSD",-596.55,0.00014246,2,"2024-08-14T03:11:13.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827072,1723605073227,"fUSD",-1313.03,0.00014246,2,"2024-08-14T03:11:13.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827073,1723605073236,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827074,1723605073246,"fUSD",-7013.22,0.00014246,2,"2024-08-14T03:11:13.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827075,1723605073256,"fUSD",-2434.61347984,0.00014246,2,"2024-08-14T03:11:13.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827076,1723605073833,"fUSD",-3110.13652016,0.00014246,2,"2024-08-14T03:11:13.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827077,1723605073843,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827078,1723605073852,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827079,1723605073861,"fUSD",-502.28,0.00014246,2,"2024-08-14T03:11:13.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827080,1723605073871,"fUSD",-13355.74,0.00014246,2,"2024-08-14T03:11:13.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827081,1723605073881,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827082,1723605073890,"fUSD",-560.1,0.00014246,2,"2024-08-14T03:11:13.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827083,1723605073900,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827084,1723605073909,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827085,1723605073919,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827086,1723605073929,"fUSD",-2441.9,0.00014246,2,"2024-08-14T03:11:13.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827087,1723605073938,"fUSD",-1240.21,0.00014246,2,"2024-08-14T03:11:13.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827088,1723605073947,"fUSD",-2489.4,0.00014246,2,"2024-08-14T03:11:13.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827089,1723605073957,"fUSD",-1135.86,0.00014246,2,"2024-08-14T03:11:13.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827090,1723605073966,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827091,1723605073976,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827092,1723605073985,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827093,1723605073995,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:13.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827094,1723605074005,"fUSD",-4723.94,0.00014246,2,"2024-08-14T03:11:14.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827095,1723605074014,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827096,1723605074023,"fUSD",-824.22,0.00014246,2,"2024-08-14T03:11:14.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827097,1723605074033,"fUSD",-4121.71,0.00014246,2,"2024-08-14T03:11:14.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827098,1723605074043,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827099,1723605074053,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827100,1723605074062,"fUSD",-504.02954294,0.00014246,2,"2024-08-14T03:11:14.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827101,1723605074072,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827102,1723605074083,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827103,1723605074093,"fUSD",-1725.18,0.00014246,2,"2024-08-14T03:11:14.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827104,1723605074102,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827105,1723605074112,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827106,1723605074121,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827107,1723605074131,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827108,1723605074140,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827109,1723605074149,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827110,1723605074159,"fUSD",-678.73,0.00014246,2,"2024-08-14T03:11:14.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827111,1723605074168,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827112,1723605074177,"fUSD",-1375.35,0.00014246,2,"2024-08-14T03:11:14.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827113,1723605074186,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827114,1723605074195,"fUSD",-7442.74,0.00014246,2,"2024-08-14T03:11:14.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827115,1723605074205,"fUSD",-990.54,0.00014246,2,"2024-08-14T03:11:14.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827116,1723605074214,"fUSD",-303.95786614,0.00014246,2,"2024-08-14T03:11:14.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827117,1723605074223,"fUSD",-895.16,0.00014246,2,"2024-08-14T03:11:14.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827118,1723605074234,"fUSD",-3072.29,0.00014246,2,"2024-08-14T03:11:14.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827119,1723605074243,"fUSD",-1429.94,0.00014246,2,"2024-08-14T03:11:14.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827120,1723605074253,"fUSD",-14963.69,0.00014246,2,"2024-08-14T03:11:14.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827121,1723605074262,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827122,1723605074273,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827123,1723605074283,"fUSD",-962.78,0.00014246,2,"2024-08-14T03:11:14.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827124,1723605074293,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827125,1723605074303,"fUSD",-5404.54,0.00014246,2,"2024-08-14T03:11:14.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827126,1723605074312,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827127,1723605074322,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827128,1723605074332,"fUSD",-1416.37,0.00014246,2,"2024-08-14T03:11:14.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827129,1723605074344,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827130,1723605074354,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827131,1723605074364,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827132,1723605074375,"fUSD",-996.29,0.00014246,2,"2024-08-14T03:11:14.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827133,1723605074385,"fUSD",-2553.52,0.00014246,2,"2024-08-14T03:11:14.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827134,1723605074394,"fUSD",-862.29,0.00014246,2,"2024-08-14T03:11:14.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827135,1723605074405,"fUSD",-1865.83,0.00014246,2,"2024-08-14T03:11:14.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827136,1723605074415,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827137,1723605074425,"fUSD",-1066.91,0.00014246,2,"2024-08-14T03:11:14.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827138,1723605074435,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827139,1723605074444,"fUSD",-10401.13,0.00014246,2,"2024-08-14T03:11:14.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827140,1723605074453,"fUSD",-708.61,0.00014246,2,"2024-08-14T03:11:14.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827141,1723605074463,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827142,1723605074472,"fUSD",-4853.34,0.00014246,2,"2024-08-14T03:11:14.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827143,1723605074482,"fUSD",-2646.9,0.00014246,2,"2024-08-14T03:11:14.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827144,1723605074491,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827145,1723605074501,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827146,1723605074510,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827147,1723605074520,"fUSD",-582.57993127,0.00014246,2,"2024-08-14T03:11:14.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827148,1723605074529,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827149,1723605074538,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827150,1723605074548,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827151,1723605074558,"fUSD",-8054.04,0.00014246,2,"2024-08-14T03:11:14.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827152,1723605074567,"fUSD",-3569.57,0.00014246,2,"2024-08-14T03:11:14.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827153,1723605074577,"fUSD",-4502.45,0.00014246,2,"2024-08-14T03:11:14.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827154,1723605074588,"fUSD",-1513.43,0.00014246,2,"2024-08-14T03:11:14.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827155,1723605074597,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827156,1723605074607,"fUSD",-1672.01,0.00014246,2,"2024-08-14T03:11:14.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827157,1723605074616,"fUSD",-1382.21,0.00014246,2,"2024-08-14T03:11:14.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827158,1723605074626,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827159,1723605074635,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827160,1723605074645,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827161,1723605074654,"fUSD",-30978.45,0.00014246,2,"2024-08-14T03:11:14.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827162,1723605074663,"fUSD",-808.08,0.00014246,2,"2024-08-14T03:11:14.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827163,1723605074673,"fUSD",-1117.17,0.00014246,2,"2024-08-14T03:11:14.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827164,1723605074682,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827165,1723605074691,"fUSD",-1667.3,0.00014246,2,"2024-08-14T03:11:14.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827166,1723605074700,"fUSD",-2412.04,0.00014246,2,"2024-08-14T03:11:14.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827167,1723605074710,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827168,1723605074719,"fUSD",-9957.53,0.00014246,2,"2024-08-14T03:11:14.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827169,1723605074728,"fUSD",-541.43,0.00014246,2,"2024-08-14T03:11:14.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827170,1723605074737,"fUSD",-1421.86,0.00014246,2,"2024-08-14T03:11:14.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827171,1723605074747,"fUSD",-3315.49,0.00014246,2,"2024-08-14T03:11:14.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827172,1723605074756,"fUSD",-1350.79,0.00014246,2,"2024-08-14T03:11:14.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827173,1723605074766,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827174,1723605074775,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827175,1723605074784,"fUSD",-5365.68,0.00014246,2,"2024-08-14T03:11:14.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827176,1723605074794,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827177,1723605074804,"fUSD",-1559.83,0.00014246,2,"2024-08-14T03:11:14.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827178,1723605074814,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827179,1723605074823,"fUSD",-5871.12,0.00014246,2,"2024-08-14T03:11:14.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827180,1723605074835,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827181,1723605074845,"fUSD",-1637.79,0.00014246,2,"2024-08-14T03:11:14.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827182,1723605074854,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827183,1723605074864,"fUSD",-1965.79,0.00014246,2,"2024-08-14T03:11:14.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827184,1723605074874,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827185,1723605074883,"fUSD",-1378.04,0.00014246,2,"2024-08-14T03:11:14.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827186,1723605074893,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827187,1723605074902,"fUSD",-1616.8,0.00014246,2,"2024-08-14T03:11:14.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827188,1723605074912,"fUSD",-3530.55,0.00014246,2,"2024-08-14T03:11:14.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827189,1723605074922,"fUSD",-1964.9,0.00014246,2,"2024-08-14T03:11:14.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827190,1723605074931,"fUSD",-374.98420936,0.00014246,2,"2024-08-14T03:11:14.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827191,1723605074941,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827192,1723605074951,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827193,1723605074961,"fUSD",-523.48,0.00014246,2,"2024-08-14T03:11:14.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827194,1723605074971,"fUSD",-980.96,0.00014246,2,"2024-08-14T03:11:14.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827195,1723605074980,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827196,1723605074990,"fUSD",-1058.49,0.00014246,2,"2024-08-14T03:11:14.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827197,1723605074999,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:14.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827198,1723605075008,"fUSD",-995.8,0.00014246,2,"2024-08-14T03:11:15.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827199,1723605075017,"fUSD",-1158.06,0.00014246,2,"2024-08-14T03:11:15.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827200,1723605075026,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827201,1723605075036,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827202,1723605075046,"fUSD",-1771.71,0.00014246,2,"2024-08-14T03:11:15.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827203,1723605075055,"fUSD",-2095.59,0.00014246,2,"2024-08-14T03:11:15.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827204,1723605075065,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827205,1723605075075,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827206,1723605075086,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827207,1723605075095,"fUSD",-5450.64,0.00014246,2,"2024-08-14T03:11:15.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827208,1723605075105,"fUSD",-1436.17,0.00014246,2,"2024-08-14T03:11:15.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827209,1723605075115,"fUSD",-2445.12,0.00014246,2,"2024-08-14T03:11:15.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827210,1723605075124,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827211,1723605075134,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827212,1723605075143,"fUSD",-4063.03,0.00014246,2,"2024-08-14T03:11:15.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827213,1723605075153,"fUSD",-802.79,0.00014246,2,"2024-08-14T03:11:15.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827214,1723605075163,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827215,1723605075173,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827216,1723605075183,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827217,1723605075192,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827218,1723605075202,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827219,1723605075212,"fUSD",-1957.25,0.00014246,2,"2024-08-14T03:11:15.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827220,1723605075222,"fUSD",-821.33,0.00014246,2,"2024-08-14T03:11:15.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827221,1723605075231,"fUSD",-7067.94,0.00014246,2,"2024-08-14T03:11:15.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827222,1723605075241,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827223,1723605075251,"fUSD",-2774.43,0.00014246,2,"2024-08-14T03:11:15.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827224,1723605075262,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827225,1723605075272,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827226,1723605075282,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827227,1723605075292,"fUSD",-1772.9,0.00014246,2,"2024-08-14T03:11:15.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827228,1723605075301,"fUSD",-2215.88,0.00014246,2,"2024-08-14T03:11:15.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827229,1723605075311,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827230,1723605075321,"fUSD",-4957.02,0.00014246,2,"2024-08-14T03:11:15.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827231,1723605075332,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827232,1723605075346,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827233,1723605075355,"fUSD",-2209.2,0.00014246,2,"2024-08-14T03:11:15.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827234,1723605075366,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827235,1723605075376,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827236,1723605075387,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827237,1723605075396,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827238,1723605075406,"fUSD",-3061.51,0.00014246,2,"2024-08-14T03:11:15.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827239,1723605075417,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827240,1723605075428,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827241,1723605075438,"fUSD",-1481.57,0.00014246,2,"2024-08-14T03:11:15.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827242,1723605075447,"fUSD",-3686.74,0.00014246,2,"2024-08-14T03:11:15.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827243,1723605075457,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827244,1723605075466,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827245,1723605075475,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827246,1723605075486,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827247,1723605075496,"fUSD",-6552.26,0.00014246,2,"2024-08-14T03:11:15.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827248,1723605075506,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827249,1723605075516,"fUSD",-10224.05,0.00014246,2,"2024-08-14T03:11:15.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827250,1723605075526,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827251,1723605075536,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827252,1723605075546,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827253,1723605075556,"fUSD",-5926.55,0.00014246,2,"2024-08-14T03:11:15.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827254,1723605075565,"fUSD",-2121.42,0.00014246,2,"2024-08-14T03:11:15.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827255,1723605075575,"fUSD",-1373.93,0.00014246,2,"2024-08-14T03:11:15.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827256,1723605075586,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827257,1723605075595,"fUSD",-1097.71,0.00014246,2,"2024-08-14T03:11:15.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827258,1723605075605,"fUSD",-607.8,0.00014246,2,"2024-08-14T03:11:15.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827259,1723605075615,"fUSD",-3557.64,0.00014246,2,"2024-08-14T03:11:15.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827260,1723605075625,"fUSD",-2009.46,0.00014246,2,"2024-08-14T03:11:15.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827261,1723605075634,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827262,1723605075644,"fUSD",-613.33,0.00014246,2,"2024-08-14T03:11:15.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827263,1723605075654,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827264,1723605075663,"fUSD",-3282.55,0.00014246,2,"2024-08-14T03:11:15.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827265,1723605075673,"fUSD",-2903.06,0.00014246,2,"2024-08-14T03:11:15.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827266,1723605075683,"fUSD",-2177.71,0.00014246,2,"2024-08-14T03:11:15.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827267,1723605075692,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827268,1723605075702,"fUSD",-982.92,0.00014246,2,"2024-08-14T03:11:15.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827269,1723605075711,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827270,1723605075721,"fUSD",-19581.8,0.00014246,2,"2024-08-14T03:11:15.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827271,1723605075731,"fUSD",-901.82,0.00014246,2,"2024-08-14T03:11:15.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827272,1723605075741,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827273,1723605075750,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827274,1723605075760,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827275,1723605075769,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827276,1723605075779,"fUSD",-645.39,0.00014246,2,"2024-08-14T03:11:15.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827277,1723605075789,"fUSD",-503.71,0.00014246,2,"2024-08-14T03:11:15.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827278,1723605075798,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827279,1723605075808,"fUSD",-1937.79,0.00014246,2,"2024-08-14T03:11:15.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827280,1723605075817,"fUSD",-559.53,0.00014246,2,"2024-08-14T03:11:15.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827281,1723605075827,"fUSD",-14794.65,0.00014246,2,"2024-08-14T03:11:15.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827282,1723605075839,"fUSD",-501.53501015,0.00014246,2,"2024-08-14T03:11:15.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827283,1723605075849,"fUSD",-505.44,0.00014246,2,"2024-08-14T03:11:15.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827284,1723605075859,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827285,1723605075870,"fUSD",-6442.8,0.00014246,2,"2024-08-14T03:11:15.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827286,1723605075881,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827287,1723605075891,"fUSD",-548.67917092,0.00014246,2,"2024-08-14T03:11:15.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827288,1723605075901,"fUSD",-646.11,0.00014246,2,"2024-08-14T03:11:15.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827289,1723605075911,"fUSD",-4533.79,0.00014246,2,"2024-08-14T03:11:15.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827290,1723605075920,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827291,1723605075930,"fUSD",-1262.87,0.00014246,2,"2024-08-14T03:11:15.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827292,1723605075940,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827293,1723605075950,"fUSD",-921.69,0.00014246,2,"2024-08-14T03:11:15.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827294,1723605075961,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827295,1723605075971,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:15.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827296,1723605075980,"fUSD",-3002.74,0.00014246,2,"2024-08-14T03:11:15.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827297,1723605075991,"fUSD",-3535.51,0.00014246,2,"2024-08-14T03:11:15.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827298,1723605076000,"fUSD",-7782.05,0.00014246,2,"2024-08-14T03:11:16.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827299,1723605076011,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827300,1723605076020,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827301,1723605076030,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827302,1723605076041,"fUSD",-617.55,0.00014246,2,"2024-08-14T03:11:16.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827303,1723605076050,"fUSD",-1681.03,0.00014246,2,"2024-08-14T03:11:16.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827304,1723605076060,"fUSD",-5884.62,0.00014246,2,"2024-08-14T03:11:16.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827305,1723605076070,"fUSD",-545.99035037,0.00014246,2,"2024-08-14T03:11:16.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827306,1723605076080,"fUSD",-1212.09,0.00014246,2,"2024-08-14T03:11:16.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827307,1723605076091,"fUSD",-1178.67,0.00014246,2,"2024-08-14T03:11:16.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827308,1723605076100,"fUSD",-502.97866224,0.00014246,2,"2024-08-14T03:11:16.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827309,1723605076110,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827310,1723605076120,"fUSD",-2997.53,0.00014246,2,"2024-08-14T03:11:16.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827311,1723605076129,"fUSD",-1667.2,0.00014246,2,"2024-08-14T03:11:16.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827312,1723605076139,"fUSD",-13353.51,0.00014246,2,"2024-08-14T03:11:16.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827313,1723605076148,"fUSD",-5572.93,0.00014246,2,"2024-08-14T03:11:16.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827314,1723605076159,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827315,1723605076168,"fUSD",-3987.19,0.00014246,2,"2024-08-14T03:11:16.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827316,1723605076178,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827317,1723605076187,"fUSD",-6308.52,0.00014246,2,"2024-08-14T03:11:16.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827318,1723605076197,"fUSD",-242.38428421,0.00014246,2,"2024-08-14T03:11:16.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827319,1723605076206,"fUSD",-3939.64,0.00014246,2,"2024-08-14T03:11:16.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827320,1723605076215,"fUSD",-19005.59,0.00014246,2,"2024-08-14T03:11:16.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827321,1723605076225,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827322,1723605076234,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827323,1723605076243,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827324,1723605076252,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827325,1723605076387,"fUSD",-1888.59,0.00014246,2,"2024-08-14T03:11:16.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827326,1723605076398,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827327,1723605076408,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827328,1723605076419,"fUSD",-4079.03,0.00014246,2,"2024-08-14T03:11:16.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827329,1723605076429,"fUSD",-2797.42,0.00014246,2,"2024-08-14T03:11:16.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827330,1723605076438,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827331,1723605076448,"fUSD",-644.38,0.00014246,2,"2024-08-14T03:11:16.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827332,1723605076457,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827333,1723605076466,"fUSD",-999.48,0.00014246,2,"2024-08-14T03:11:16.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827334,1723605076476,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827335,1723605076485,"fUSD",-4551.83,0.00014246,2,"2024-08-14T03:11:16.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827336,1723605076494,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827337,1723605076504,"fUSD",-1084.39,0.00014246,2,"2024-08-14T03:11:16.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827338,1723605076514,"fUSD",-1701.31,0.00014246,2,"2024-08-14T03:11:16.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827339,1723605076523,"fUSD",-7815.54,0.00014246,2,"2024-08-14T03:11:16.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827340,1723605076533,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827341,1723605076542,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827342,1723605076552,"fUSD",-7759.78,0.00014246,2,"2024-08-14T03:11:16.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827343,1723605076562,"fUSD",-1415.9,0.00014246,2,"2024-08-14T03:11:16.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827344,1723605076571,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827345,1723605076581,"fUSD",-6685.67,0.00014246,2,"2024-08-14T03:11:16.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827346,1723605076591,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827347,1723605076600,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827348,1723605076610,"fUSD",-4953.62,0.00014246,2,"2024-08-14T03:11:16.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827349,1723605076619,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827350,1723605076629,"fUSD",-1637.32,0.00014246,2,"2024-08-14T03:11:16.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827351,1723605076639,"fUSD",-1938.51,0.00014246,2,"2024-08-14T03:11:16.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827352,1723605076648,"fUSD",-1229.49,0.00014246,2,"2024-08-14T03:11:16.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827353,1723605076658,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827354,1723605076668,"fUSD",-729.12,0.00014246,2,"2024-08-14T03:11:16.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827355,1723605076677,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827356,1723605076687,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827357,1723605076697,"fUSD",-5524.35,0.00014246,2,"2024-08-14T03:11:16.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827358,1723605076707,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827359,1723605076717,"fUSD",-746.42,0.00014246,2,"2024-08-14T03:11:16.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827360,1723605076726,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827361,1723605076735,"fUSD",-1084.25,0.00014246,2,"2024-08-14T03:11:16.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827362,1723605076745,"fUSD",-1241.19,0.00014246,2,"2024-08-14T03:11:16.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827363,1723605076754,"fUSD",-23349.91,0.00014246,2,"2024-08-14T03:11:16.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827364,1723605076764,"fUSD",-4711.28,0.00014246,2,"2024-08-14T03:11:16.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827365,1723605076774,"fUSD",-959.78,0.00014246,2,"2024-08-14T03:11:16.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827366,1723605076783,"fUSD",-1166.89,0.00014246,2,"2024-08-14T03:11:16.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827367,1723605076792,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827368,1723605076801,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827369,1723605076811,"fUSD",-920.13,0.00014246,2,"2024-08-14T03:11:16.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827370,1723605076821,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827371,1723605076830,"fUSD",-4212.25,0.00014246,2,"2024-08-14T03:11:16.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827372,1723605076840,"fUSD",-1991.21,0.00014246,2,"2024-08-14T03:11:16.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827373,1723605076849,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827374,1723605076859,"fUSD",-566.69,0.00014246,2,"2024-08-14T03:11:16.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827375,1723605076868,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827376,1723605076878,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827377,1723605076888,"fUSD",-3979.88,0.00014246,2,"2024-08-14T03:11:16.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827378,1723605076907,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:11:16.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827379,1723605076917,"fUSD",-9833.21680098,0.00014451,2,"2024-08-14T03:11:16.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827380,1723605076926,"fUSD",-760.0,0.00014458,2,"2024-08-14T03:11:16.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827381,1723605076937,"fUSD",-500.0,0.00014519,2,"2024-08-14T03:11:16.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827382,1723605076946,"fUSD",-500.0,0.00014519,2,"2024-08-14T03:11:16.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827383,1723605076956,"fUSD",-500.0,0.00014519,2,"2024-08-14T03:11:16.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827384,1723605076965,"fUSD",-623.04,0.00014519,2,"2024-08-14T03:11:16.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827385,1723605076975,"fUSD",-623.04,0.00014519,2,"2024-08-14T03:11:16.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827386,1723605076986,"fUSD",-623.04,0.00014519,2,"2024-08-14T03:11:16.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827387,1723605076995,"fUSD",-623.04,0.00014519,2,"2024-08-14T03:11:16.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827388,1723605077005,"fUSD",-623.04,0.00014519,2,"2024-08-14T03:11:17.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827389,1723605077015,"fUSD",-623.04,0.00014519,2,"2024-08-14T03:11:17.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827390,1723605077024,"fUSD",-623.04,0.00014519,2,"2024-08-14T03:11:17.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827391,1723605077034,"fUSD",-623.27,0.00014519,2,"2024-08-14T03:11:17.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827392,1723605077044,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827393,1723605077055,"fUSD",-359.53120259,0.0001452,2,"2024-08-14T03:11:17.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827394,1723605077065,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827395,1723605077075,"fUSD",-1578.73,0.0001452,2,"2024-08-14T03:11:17.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827396,1723605077087,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827397,1723605077100,"fUSD",-716.57,0.0001452,2,"2024-08-14T03:11:17.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827398,1723605077109,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827399,1723605077119,"fUSD",-1456.16,0.0001452,2,"2024-08-14T03:11:17.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827400,1723605077130,"fUSD",-722.17,0.0001452,2,"2024-08-14T03:11:17.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827401,1723605077140,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827402,1723605077149,"fUSD",-666.82,0.0001452,2,"2024-08-14T03:11:17.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827403,1723605077158,"fUSD",-1288.24,0.0001452,2,"2024-08-14T03:11:17.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827404,1723605077168,"fUSD",-529.74,0.0001452,2,"2024-08-14T03:11:17.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827405,1723605077177,"fUSD",-608.2,0.0001452,2,"2024-08-14T03:11:17.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827406,1723605077186,"fUSD",-1485.87,0.0001452,2,"2024-08-14T03:11:17.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827407,1723605077195,"fUSD",-514.2,0.0001452,2,"2024-08-14T03:11:17.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827408,1723605077205,"fUSD",-517.05,0.0001452,2,"2024-08-14T03:11:17.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827409,1723605077214,"fUSD",-517.40765408,0.0001452,2,"2024-08-14T03:11:17.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827410,1723605077224,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827411,1723605077233,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827412,1723605077242,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827413,1723605077252,"fUSD",-562.42014329,0.0001452,2,"2024-08-14T03:11:17.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827414,1723605077262,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827415,1723605077272,"fUSD",-642.75,0.0001452,2,"2024-08-14T03:11:17.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827416,1723605077282,"fUSD",-1111.14,0.0001452,2,"2024-08-14T03:11:17.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827417,1723605077291,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827418,1723605077301,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827419,1723605077311,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827420,1723605077321,"fUSD",-651.1,0.0001452,2,"2024-08-14T03:11:17.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827421,1723605077331,"fUSD",-530.14816509,0.0001452,2,"2024-08-14T03:11:17.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827422,1723605077344,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827423,1723605077353,"fUSD",-1485.31,0.0001452,2,"2024-08-14T03:11:17.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827424,1723605077362,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827425,1723605077372,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827426,1723605077381,"fUSD",-1237.37,0.0001452,2,"2024-08-14T03:11:17.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827427,1723605077390,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827428,1723605077400,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827429,1723605077409,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827430,1723605077419,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827431,1723605077430,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827432,1723605077439,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827433,1723605077449,"fUSD",-2683.95,0.0001452,2,"2024-08-14T03:11:17.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827434,1723605077459,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827435,1723605077468,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827436,1723605077477,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827437,1723605077487,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827438,1723605077496,"fUSD",-543.73,0.0001452,2,"2024-08-14T03:11:17.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827439,1723605077506,"fUSD",-1047.06,0.0001452,2,"2024-08-14T03:11:17.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827440,1723605077515,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827441,1723605077524,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827442,1723605077534,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827443,1723605077543,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827444,1723605077553,"fUSD",-1348.18,0.0001452,2,"2024-08-14T03:11:17.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827445,1723605077563,"fUSD",-1232.81,0.0001452,2,"2024-08-14T03:11:17.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827446,1723605077572,"fUSD",-1118.67,0.0001452,2,"2024-08-14T03:11:17.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827447,1723605077582,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827448,1723605077593,"fUSD",-976.44,0.0001452,2,"2024-08-14T03:11:17.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827449,1723605077603,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827450,1723605077612,"fUSD",-598.58,0.0001452,2,"2024-08-14T03:11:17.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827451,1723605077621,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827452,1723605077631,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827453,1723605077649,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827454,1723605077659,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827455,1723605077668,"fUSD",-775.08,0.0001452,2,"2024-08-14T03:11:17.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827456,1723605077678,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827457,1723605077687,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827458,1723605077697,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827459,1723605077706,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827460,1723605077715,"fUSD",-716.51,0.0001452,2,"2024-08-14T03:11:17.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827461,1723605077725,"fUSD",-630.58,0.0001452,2,"2024-08-14T03:11:17.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827462,1723605077734,"fUSD",-176.75194754,0.0001452,2,"2024-08-14T03:11:17.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827463,1723605077743,"fUSD",-1000.0,0.0001452,2,"2024-08-14T03:11:17.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827464,1723605077753,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827465,1723605077762,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827466,1723605077772,"fUSD",-618.82,0.0001452,2,"2024-08-14T03:11:17.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827467,1723605077782,"fUSD",-1479.01,0.0001452,2,"2024-08-14T03:11:17.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827468,1723605077792,"fUSD",-559.42,0.0001452,2,"2024-08-14T03:11:17.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827469,1723605077801,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827470,1723605077811,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827471,1723605077820,"fUSD",-3752.58,0.0001452,2,"2024-08-14T03:11:17.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827472,1723605077830,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827473,1723605077841,"fUSD",-591.66,0.0001452,2,"2024-08-14T03:11:17.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827474,1723605077850,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827475,1723605077860,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827476,1723605077869,"fUSD",-609.02064742,0.0001452,2,"2024-08-14T03:11:17.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827477,1723605077878,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827478,1723605077888,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827479,1723605077897,"fUSD",-1435.79,0.0001452,2,"2024-08-14T03:11:17.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827480,1723605077906,"fUSD",-1607.61,0.0001452,2,"2024-08-14T03:11:17.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827481,1723605077915,"fUSD",-1891.11,0.0001452,2,"2024-08-14T03:11:17.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827482,1723605077924,"fUSD",-662.17,0.0001452,2,"2024-08-14T03:11:17.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827483,1723605077933,"fUSD",-924.42,0.0001452,2,"2024-08-14T03:11:17.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827484,1723605077943,"fUSD",-1076.95,0.0001452,2,"2024-08-14T03:11:17.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827485,1723605077952,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827486,1723605077961,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827487,1723605077970,"fUSD",-2239.55,0.0001452,2,"2024-08-14T03:11:17.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827488,1723605077980,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827489,1723605077989,"fUSD",-672.35,0.0001452,2,"2024-08-14T03:11:17.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827490,1723605077999,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:17.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827491,1723605078008,"fUSD",-4507.7,0.0001452,2,"2024-08-14T03:11:18.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827492,1723605078018,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827493,1723605078027,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827494,1723605078036,"fUSD",-1006.17,0.0001452,2,"2024-08-14T03:11:18.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827495,1723605078046,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827496,1723605078055,"fUSD",-1053.16,0.0001452,2,"2024-08-14T03:11:18.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827497,1723605078065,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827498,1723605078074,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827499,1723605078083,"fUSD",-507.26610236,0.0001452,2,"2024-08-14T03:11:18.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827500,1723605078093,"fUSD",-2456.38,0.0001452,2,"2024-08-14T03:11:18.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827501,1723605078103,"fUSD",-3482.29,0.0001452,2,"2024-08-14T03:11:18.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827502,1723605078113,"fUSD",-2187.52,0.0001452,2,"2024-08-14T03:11:18.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827503,1723605078122,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827504,1723605078131,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827505,1723605078141,"fUSD",-829.91,0.0001452,2,"2024-08-14T03:11:18.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827506,1723605078150,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827507,1723605078159,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827508,1723605078168,"fUSD",-1703.74,0.0001452,2,"2024-08-14T03:11:18.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827509,1723605078178,"fUSD",-1971.7,0.0001452,2,"2024-08-14T03:11:18.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827510,1723605078188,"fUSD",-760.2,0.0001452,2,"2024-08-14T03:11:18.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827511,1723605078197,"fUSD",-1826.68,0.0001452,2,"2024-08-14T03:11:18.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827512,1723605078207,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827513,1723605078215,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827514,1723605078226,"fUSD",-2857.54,0.0001452,2,"2024-08-14T03:11:18.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827515,1723605078236,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827516,1723605078246,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827517,1723605078256,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827518,1723605078265,"fUSD",-1745.81,0.0001452,2,"2024-08-14T03:11:18.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827519,1723605078275,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827520,1723605078285,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827521,1723605078294,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827522,1723605078303,"fUSD",-2493.78,0.0001452,2,"2024-08-14T03:11:18.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827523,1723605078312,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827524,1723605078322,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827525,1723605078331,"fUSD",-501.7591309,0.0001452,2,"2024-08-14T03:11:18.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827526,1723605078344,"fUSD",-436.30652803,0.0001452,2,"2024-08-14T03:11:18.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827527,1723605078353,"fUSD",-2939.52,0.0001452,2,"2024-08-14T03:11:18.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827528,1723605078363,"fUSD",-893.52,0.0001452,2,"2024-08-14T03:11:18.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827529,1723605078373,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827530,1723605078383,"fUSD",-1363.03,0.0001452,2,"2024-08-14T03:11:18.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827531,1723605078393,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827532,1723605078402,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827533,1723605078412,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827534,1723605078422,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827535,1723605078431,"fUSD",-2070.38,0.0001452,2,"2024-08-14T03:11:18.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827536,1723605078440,"fUSD",-4162.9,0.0001452,2,"2024-08-14T03:11:18.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827537,1723605078449,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827538,1723605078459,"fUSD",-1715.05,0.0001452,2,"2024-08-14T03:11:18.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827539,1723605078468,"fUSD",-1237.73,0.0001452,2,"2024-08-14T03:11:18.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827540,1723605078477,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827541,1723605078487,"fUSD",-2002.18,0.0001452,2,"2024-08-14T03:11:18.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827542,1723605078497,"fUSD",-519.39,0.0001452,2,"2024-08-14T03:11:18.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827543,1723605078507,"fUSD",-1293.49,0.0001452,2,"2024-08-14T03:11:18.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827544,1723605078516,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827545,1723605078526,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827546,1723605078535,"fUSD",-1362.3,0.0001452,2,"2024-08-14T03:11:18.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827547,1723605078544,"fUSD",-1490.02,0.0001452,2,"2024-08-14T03:11:18.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827548,1723605078554,"fUSD",-2761.82,0.0001452,2,"2024-08-14T03:11:18.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827549,1723605078564,"fUSD",-694.54,0.0001452,2,"2024-08-14T03:11:18.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827550,1723605078574,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827551,1723605078583,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827552,1723605078593,"fUSD",-2115.54,0.0001452,2,"2024-08-14T03:11:18.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827553,1723605078603,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827554,1723605078613,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827555,1723605078624,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827556,1723605078634,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827557,1723605078643,"fUSD",-1981.16,0.0001452,2,"2024-08-14T03:11:18.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827558,1723605078652,"fUSD",-1990.68,0.0001452,2,"2024-08-14T03:11:18.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827559,1723605078662,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827560,1723605078672,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827561,1723605078682,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827562,1723605078691,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827563,1723605078701,"fUSD",-711.09,0.0001452,2,"2024-08-14T03:11:18.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827564,1723605078710,"fUSD",-569.37,0.0001452,2,"2024-08-14T03:11:18.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827565,1723605078720,"fUSD",-2757.85,0.0001452,2,"2024-08-14T03:11:18.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827566,1723605078730,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827567,1723605078739,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827568,1723605078748,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827569,1723605078758,"fUSD",-2766.44,0.0001452,2,"2024-08-14T03:11:18.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827570,1723605078768,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827571,1723605078777,"fUSD",-1317.85,0.0001452,2,"2024-08-14T03:11:18.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827572,1723605078787,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827573,1723605078796,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:18.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827574,1723605078806,"fUSD",-2961.75,0.0001452,2,"2024-08-14T03:11:18.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827575,1723605078815,"fUSD",-1308.18,0.0001452,2,"2024-08-14T03:11:18.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827576,1723605078825,"fUSD",-501.43236633,0.0001452,2,"2024-08-14T03:11:18.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827577,1723605078834,"fUSD",-157.056626,0.0001452,2,"2024-08-14T03:11:18.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827578,1723605079199,"fUSD",-151.377752,0.0001452,2,"2024-08-14T03:11:19.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827579,1723605079212,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827580,1723605079221,"fUSD",-2490.28,0.0001452,2,"2024-08-14T03:11:19.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827581,1723605079231,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827582,1723605079240,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827583,1723605079250,"fUSD",-321.69,0.0001452,2,"2024-08-14T03:11:19.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827584,1723605079260,"fUSD",-2203.39,0.0001452,2,"2024-08-14T03:11:19.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827585,1723605079270,"fUSD",-152.506681,0.0001452,2,"2024-08-14T03:11:19.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827586,1723605079279,"fUSD",-248.62511743,0.0001452,2,"2024-08-14T03:11:19.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827587,1723605079290,"fUSD",-508.38,0.0001452,2,"2024-08-14T03:11:19.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827588,1723605079300,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827589,1723605079310,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827590,1723605079320,"fUSD",-878.97,0.0001452,2,"2024-08-14T03:11:19.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827591,1723605079329,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827592,1723605079343,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827593,1723605079352,"fUSD",-683.69,0.0001452,2,"2024-08-14T03:11:19.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827594,1723605079362,"fUSD",-1154.39,0.0001452,2,"2024-08-14T03:11:19.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827595,1723605079371,"fUSD",-1322.45,0.0001452,2,"2024-08-14T03:11:19.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827596,1723605079382,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827597,1723605079392,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827598,1723605079402,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827599,1723605079412,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827600,1723605079422,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827601,1723605079433,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827602,1723605079442,"fUSD",-3824.63,0.0001452,2,"2024-08-14T03:11:19.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827603,1723605079452,"fUSD",-2480.21,0.0001452,2,"2024-08-14T03:11:19.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827604,1723605079461,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827605,1723605079472,"fUSD",-553.9,0.0001452,2,"2024-08-14T03:11:19.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827606,1723605079482,"fUSD",-917.23,0.0001452,2,"2024-08-14T03:11:19.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827607,1723605079492,"fUSD",-1073.07,0.0001452,2,"2024-08-14T03:11:19.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827608,1723605079501,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827609,1723605079511,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827610,1723605079520,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827611,1723605079530,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827612,1723605079540,"fUSD",-649.52,0.0001452,2,"2024-08-14T03:11:19.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827613,1723605079550,"fUSD",-1290.02,0.0001452,2,"2024-08-14T03:11:19.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827614,1723605079561,"fUSD",-3127.31,0.0001452,2,"2024-08-14T03:11:19.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827615,1723605079570,"fUSD",-1748.45,0.0001452,2,"2024-08-14T03:11:19.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827616,1723605079580,"fUSD",-858.47,0.0001452,2,"2024-08-14T03:11:19.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827617,1723605079591,"fUSD",-793.31,0.0001452,2,"2024-08-14T03:11:19.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827618,1723605079600,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827619,1723605079611,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827620,1723605079621,"fUSD",-609.62,0.0001452,2,"2024-08-14T03:11:19.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827621,1723605079632,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827622,1723605079642,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827623,1723605079651,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827624,1723605079661,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827625,1723605079671,"fUSD",-1268.63,0.0001452,2,"2024-08-14T03:11:19.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827626,1723605079681,"fUSD",-1098.68,0.0001452,2,"2024-08-14T03:11:19.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827627,1723605079691,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827628,1723605079701,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827629,1723605079711,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827630,1723605079720,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827631,1723605079730,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827632,1723605079741,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827633,1723605079751,"fUSD",-501.42733558,0.0001452,2,"2024-08-14T03:11:19.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827634,1723605079760,"fUSD",-1442.17,0.0001452,2,"2024-08-14T03:11:19.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827635,1723605079770,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827636,1723605079780,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827637,1723605079790,"fUSD",-2112.81,0.0001452,2,"2024-08-14T03:11:19.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827638,1723605079800,"fUSD",-2201.12,0.0001452,2,"2024-08-14T03:11:19.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827639,1723605079810,"fUSD",-935.54,0.0001452,2,"2024-08-14T03:11:19.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827640,1723605079820,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827641,1723605079830,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827642,1723605079841,"fUSD",-702.32,0.0001452,2,"2024-08-14T03:11:19.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827643,1723605079851,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827644,1723605079860,"fUSD",-647.97,0.0001452,2,"2024-08-14T03:11:19.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827645,1723605079870,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827646,1723605079880,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827647,1723605079889,"fUSD",-507.01,0.0001452,2,"2024-08-14T03:11:19.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827648,1723605079899,"fUSD",-2514.69,0.0001452,2,"2024-08-14T03:11:19.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827649,1723605079909,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827650,1723605079919,"fUSD",-1346.58,0.0001452,2,"2024-08-14T03:11:19.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827651,1723605079930,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827652,1723605079940,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827653,1723605079950,"fUSD",-1144.08,0.0001452,2,"2024-08-14T03:11:19.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827654,1723605079960,"fUSD",-3141.73,0.0001452,2,"2024-08-14T03:11:19.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827655,1723605079970,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827656,1723605079980,"fUSD",-1273.67,0.0001452,2,"2024-08-14T03:11:19.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827657,1723605079990,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:19.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827658,1723605080000,"fUSD",-2542.61,0.0001452,2,"2024-08-14T03:11:20.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827659,1723605080009,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827660,1723605080019,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827661,1723605080029,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827662,1723605080038,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827663,1723605080048,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827664,1723605080058,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827665,1723605080067,"fUSD",-2720.24,0.0001452,2,"2024-08-14T03:11:20.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827666,1723605080077,"fUSD",-1731.7,0.0001452,2,"2024-08-14T03:11:20.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827667,1723605080087,"fUSD",-743.4,0.0001452,2,"2024-08-14T03:11:20.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827668,1723605080096,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827669,1723605080106,"fUSD",-1478.0,0.0001452,2,"2024-08-14T03:11:20.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827670,1723605080115,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827671,1723605080125,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827672,1723605080135,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827673,1723605080144,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827674,1723605080154,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827675,1723605080163,"fUSD",-3406.91,0.0001452,2,"2024-08-14T03:11:20.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827676,1723605080174,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827677,1723605080183,"fUSD",-597.7,0.0001452,2,"2024-08-14T03:11:20.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827678,1723605080193,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827679,1723605080203,"fUSD",-3422.23,0.0001452,2,"2024-08-14T03:11:20.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827680,1723605080212,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827681,1723605080222,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827682,1723605080232,"fUSD",-2279.94,0.0001452,2,"2024-08-14T03:11:20.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827683,1723605080242,"fUSD",-1289.81,0.0001452,2,"2024-08-14T03:11:20.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827684,1723605080251,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827685,1723605080261,"fUSD",-665.5,0.0001452,2,"2024-08-14T03:11:20.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827686,1723605080271,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827687,1723605080280,"fUSD",-1427.7,0.0001452,2,"2024-08-14T03:11:20.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827688,1723605080289,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827689,1723605080299,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827690,1723605080308,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827691,1723605080318,"fUSD",-2265.5,0.0001452,2,"2024-08-14T03:11:20.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827692,1723605080327,"fUSD",-172.47,0.0001452,2,"2024-08-14T03:11:20.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827693,1723605080341,"fUSD",-1145.17,0.0001452,2,"2024-08-14T03:11:20.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827694,1723605080351,"fUSD",-501.56803702,0.0001452,2,"2024-08-14T03:11:20.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827695,1723605080361,"fUSD",-3219.63,0.0001452,2,"2024-08-14T03:11:20.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827696,1723605080371,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827697,1723605080381,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827698,1723605080391,"fUSD",-602.6,0.0001452,2,"2024-08-14T03:11:20.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827699,1723605080401,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827700,1723605080412,"fUSD",-1191.07,0.0001452,2,"2024-08-14T03:11:20.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827701,1723605080421,"fUSD",-1014.7,0.0001452,2,"2024-08-14T03:11:20.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827702,1723605080430,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827703,1723605080439,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827704,1723605080449,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827705,1723605080459,"fUSD",-451.25343811,0.0001452,2,"2024-08-14T03:11:20.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827706,1723605080468,"fUSD",-2275.75,0.0001452,2,"2024-08-14T03:11:20.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827707,1723605080478,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827708,1723605080488,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827709,1723605080497,"fUSD",-630.85,0.0001452,2,"2024-08-14T03:11:20.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827710,1723605080507,"fUSD",-3552.25,0.0001452,2,"2024-08-14T03:11:20.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827711,1723605080516,"fUSD",-876.93,0.0001452,2,"2024-08-14T03:11:20.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827712,1723605080527,"fUSD",-405.80672131,0.0001452,2,"2024-08-14T03:11:20.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827713,1723605080536,"fUSD",-548.67673743,0.0001452,2,"2024-08-14T03:11:20.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827714,1723605080546,"fUSD",-320.25887275,0.0001452,2,"2024-08-14T03:11:20.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827715,1723605080556,"fUSD",-4102.14,0.0001452,2,"2024-08-14T03:11:20.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827716,1723605080565,"fUSD",-1191.95,0.0001452,2,"2024-08-14T03:11:20.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827717,1723605080575,"fUSD",-356.92772403,0.0001452,2,"2024-08-14T03:11:20.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827718,1723605080585,"fUSD",-996.84,0.0001452,2,"2024-08-14T03:11:20.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827719,1723605080604,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827720,1723605080613,"fUSD",-3880.01,0.0001452,2,"2024-08-14T03:11:20.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827721,1723605080622,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827722,1723605080632,"fUSD",-646.16,0.0001452,2,"2024-08-14T03:11:20.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827723,1723605080642,"fUSD",-1159.56,0.0001452,2,"2024-08-14T03:11:20.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827724,1723605080652,"fUSD",-2612.35,0.0001452,2,"2024-08-14T03:11:20.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827725,1723605080662,"fUSD",-769.7,0.0001452,2,"2024-08-14T03:11:20.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827726,1723605080672,"fUSD",-589.53,0.0001452,2,"2024-08-14T03:11:20.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827727,1723605080682,"fUSD",-1492.63,0.0001452,2,"2024-08-14T03:11:20.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827728,1723605080692,"fUSD",-1127.31,0.0001452,2,"2024-08-14T03:11:20.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827729,1723605080702,"fUSD",-1344.56,0.0001452,2,"2024-08-14T03:11:20.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827730,1723605080711,"fUSD",-582.87,0.0001452,2,"2024-08-14T03:11:20.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827731,1723605080722,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827732,1723605080731,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827733,1723605080742,"fUSD",-955.28,0.0001452,2,"2024-08-14T03:11:20.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827734,1723605080751,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827735,1723605080762,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827736,1723605080772,"fUSD",-1804.03,0.0001452,2,"2024-08-14T03:11:20.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827737,1723605080782,"fUSD",-1584.08,0.0001452,2,"2024-08-14T03:11:20.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827738,1723605080792,"fUSD",-2222.02,0.0001452,2,"2024-08-14T03:11:20.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827739,1723605080802,"fUSD",-433.17,0.0001452,2,"2024-08-14T03:11:20.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827740,1723605080812,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827741,1723605080822,"fUSD",-626.87,0.0001452,2,"2024-08-14T03:11:20.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827742,1723605080832,"fUSD",-2565.94,0.0001452,2,"2024-08-14T03:11:20.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827743,1723605080845,"fUSD",-1633.43,0.0001452,2,"2024-08-14T03:11:20.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827744,1723605080855,"fUSD",-1002.48,0.0001452,2,"2024-08-14T03:11:20.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827745,1723605080865,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827746,1723605080875,"fUSD",-1239.94,0.0001452,2,"2024-08-14T03:11:20.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827747,1723605080884,"fUSD",-1158.93,0.0001452,2,"2024-08-14T03:11:20.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827748,1723605080894,"fUSD",-1602.88,0.0001452,2,"2024-08-14T03:11:20.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827749,1723605080904,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827750,1723605080914,"fUSD",-985.46,0.0001452,2,"2024-08-14T03:11:20.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827751,1723605080924,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827752,1723605080934,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827753,1723605080944,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827754,1723605080954,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:20.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827755,1723605080963,"fUSD",-3593.7,0.0001452,2,"2024-08-14T03:11:20.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827756,1723605080973,"fUSD",-953.98,0.0001452,2,"2024-08-14T03:11:20.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827757,1723605080983,"fUSD",-1370.77,0.0001452,2,"2024-08-14T03:11:20.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827758,1723605080992,"fUSD",-737.54,0.0001452,2,"2024-08-14T03:11:20.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827759,1723605081002,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827760,1723605081011,"fUSD",-1630.24,0.0001452,2,"2024-08-14T03:11:21.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827761,1723605081021,"fUSD",-1897.14,0.0001452,2,"2024-08-14T03:11:21.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827762,1723605081031,"fUSD",-880.42,0.0001452,2,"2024-08-14T03:11:21.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827763,1723605081041,"fUSD",-501.36864047,0.0001452,2,"2024-08-14T03:11:21.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827764,1723605081051,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827765,1723605081061,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827766,1723605081071,"fUSD",-557.05,0.0001452,2,"2024-08-14T03:11:21.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827767,1723605081081,"fUSD",-875.47,0.0001452,2,"2024-08-14T03:11:21.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827768,1723605081094,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827769,1723605081103,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827770,1723605081113,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827771,1723605081123,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827772,1723605081132,"fUSD",-1181.63,0.0001452,2,"2024-08-14T03:11:21.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827773,1723605081141,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827774,1723605081151,"fUSD",-1030.34,0.0001452,2,"2024-08-14T03:11:21.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827775,1723605081161,"fUSD",-2181.86,0.0001452,2,"2024-08-14T03:11:21.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827776,1723605081171,"fUSD",-2025.74,0.0001452,2,"2024-08-14T03:11:21.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827777,1723605081180,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827778,1723605081189,"fUSD",-1413.32,0.0001452,2,"2024-08-14T03:11:21.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827779,1723605081199,"fUSD",-910.05,0.0001452,2,"2024-08-14T03:11:21.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827780,1723605081208,"fUSD",-237.07830191,0.0001452,2,"2024-08-14T03:11:21.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827781,1723605081218,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827782,1723605081228,"fUSD",-503.14,0.0001452,2,"2024-08-14T03:11:21.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827783,1723605081237,"fUSD",-529.76,0.0001452,2,"2024-08-14T03:11:21.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827784,1723605081247,"fUSD",-510.64,0.0001452,2,"2024-08-14T03:11:21.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827785,1723605081256,"fUSD",-1733.06,0.0001452,2,"2024-08-14T03:11:21.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827786,1723605081266,"fUSD",-868.31,0.0001452,2,"2024-08-14T03:11:21.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827787,1723605081275,"fUSD",-2269.46,0.0001452,2,"2024-08-14T03:11:21.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827788,1723605081285,"fUSD",-522.67,0.0001452,2,"2024-08-14T03:11:21.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827789,1723605081295,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827790,1723605081304,"fUSD",-881.51,0.0001452,2,"2024-08-14T03:11:21.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827791,1723605081314,"fUSD",-1396.78,0.0001452,2,"2024-08-14T03:11:21.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827792,1723605081323,"fUSD",-706.73,0.0001452,2,"2024-08-14T03:11:21.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827793,1723605081334,"fUSD",-772.89,0.0001452,2,"2024-08-14T03:11:21.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827794,1723605081347,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827795,1723605081357,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827796,1723605081366,"fUSD",-2133.37,0.0001452,2,"2024-08-14T03:11:21.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827797,1723605081376,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827798,1723605081386,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827799,1723605081396,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827800,1723605081406,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827801,1723605081416,"fUSD",-1205.91,0.0001452,2,"2024-08-14T03:11:21.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827802,1723605081427,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827803,1723605081437,"fUSD",-929.46,0.0001452,2,"2024-08-14T03:11:21.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827804,1723605081447,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827805,1723605081456,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827806,1723605081466,"fUSD",-613.02,0.0001452,2,"2024-08-14T03:11:21.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827807,1723605081475,"fUSD",-202.94930232,0.0001452,2,"2024-08-14T03:11:21.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827808,1723605081484,"fUSD",-2071.92,0.0001452,2,"2024-08-14T03:11:21.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827809,1723605081493,"fUSD",-849.35,0.0001452,2,"2024-08-14T03:11:21.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827810,1723605081503,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827811,1723605081512,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827812,1723605081522,"fUSD",-1149.19,0.0001452,2,"2024-08-14T03:11:21.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827813,1723605081531,"fUSD",-519.43,0.0001452,2,"2024-08-14T03:11:21.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827814,1723605081541,"fUSD",-816.63,0.0001452,2,"2024-08-14T03:11:21.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827815,1723605081551,"fUSD",-1338.21,0.0001452,2,"2024-08-14T03:11:21.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827816,1723605081560,"fUSD",-748.99,0.0001452,2,"2024-08-14T03:11:21.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827817,1723605081569,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827818,1723605081579,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827819,1723605081667,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827820,1723605081676,"fUSD",-699.54,0.0001452,2,"2024-08-14T03:11:21.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827821,1723605081685,"fUSD",-1022.75,0.0001452,2,"2024-08-14T03:11:21.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827822,1723605081695,"fUSD",-523.86,0.0001452,2,"2024-08-14T03:11:21.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827823,1723605081704,"fUSD",-612.84,0.0001452,2,"2024-08-14T03:11:21.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827824,1723605081713,"fUSD",-375.50792717,0.0001452,2,"2024-08-14T03:11:21.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827825,1723605081723,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827826,1723605081732,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827827,1723605081742,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827828,1723605081751,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827829,1723605081760,"fUSD",-1197.98,0.0001452,2,"2024-08-14T03:11:21.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827830,1723605081770,"fUSD",-919.6,0.0001452,2,"2024-08-14T03:11:21.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827831,1723605081779,"fUSD",-1287.56,0.0001452,2,"2024-08-14T03:11:21.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827832,1723605081788,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827833,1723605081797,"fUSD",-503.29,0.0001452,2,"2024-08-14T03:11:21.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827834,1723605081807,"fUSD",-495.25,0.0001452,2,"2024-08-14T03:11:21.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827835,1723605081816,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827836,1723605081825,"fUSD",-1236.66,0.0001452,2,"2024-08-14T03:11:21.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827837,1723605081834,"fUSD",-1706.6,0.0001452,2,"2024-08-14T03:11:21.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827838,1723605081844,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827839,1723605081853,"fUSD",-727.3,0.0001452,2,"2024-08-14T03:11:21.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827840,1723605081863,"fUSD",-350.64438233,0.0001452,2,"2024-08-14T03:11:21.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827841,1723605081872,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827842,1723605081881,"fUSD",-536.46,0.0001452,2,"2024-08-14T03:11:21.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827843,1723605081890,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827844,1723605081900,"fUSD",-721.37,0.0001452,2,"2024-08-14T03:11:21.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827845,1723605081909,"fUSD",-506.12074982,0.0001452,2,"2024-08-14T03:11:21.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827846,1723605081918,"fUSD",-2182.15,0.0001452,2,"2024-08-14T03:11:21.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827847,1723605081927,"fUSD",-1786.37,0.0001452,2,"2024-08-14T03:11:21.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827848,1723605081937,"fUSD",-2427.03,0.0001452,2,"2024-08-14T03:11:21.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827849,1723605081946,"fUSD",-680.94,0.0001452,2,"2024-08-14T03:11:21.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827850,1723605081956,"fUSD",-432.7863467,0.0001452,2,"2024-08-14T03:11:21.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827851,1723605081965,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827852,1723605081975,"fUSD",-771.59,0.0001452,2,"2024-08-14T03:11:21.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827853,1723605081984,"fUSD",-1367.74,0.0001452,2,"2024-08-14T03:11:21.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827854,1723605081993,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:21.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827855,1723605082002,"fUSD",-1130.15,0.0001452,2,"2024-08-14T03:11:22.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827856,1723605082012,"fUSD",-1950.59,0.0001452,2,"2024-08-14T03:11:22.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827857,1723605082022,"fUSD",-750.13,0.0001452,2,"2024-08-14T03:11:22.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827858,1723605082030,"fUSD",-501.03326573,0.0001452,2,"2024-08-14T03:11:22.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827859,1723605082040,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827860,1723605082049,"fUSD",-1812.05,0.0001452,2,"2024-08-14T03:11:22.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827861,1723605082059,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827862,1723605082068,"fUSD",-576.07,0.0001452,2,"2024-08-14T03:11:22.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827863,1723605082077,"fUSD",-1411.86,0.0001452,2,"2024-08-14T03:11:22.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827864,1723605082088,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827865,1723605082097,"fUSD",-672.92,0.0001452,2,"2024-08-14T03:11:22.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827866,1723605082106,"fUSD",-383.88596002,0.0001452,2,"2024-08-14T03:11:22.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827867,1723605082116,"fUSD",-2545.33,0.0001452,2,"2024-08-14T03:11:22.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827868,1723605082125,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827869,1723605082134,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827870,1723605082143,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827871,1723605082153,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827872,1723605082164,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827873,1723605082174,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827874,1723605082184,"fUSD",-541.3,0.0001452,2,"2024-08-14T03:11:22.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827875,1723605082193,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827876,1723605082203,"fUSD",-872.09,0.0001452,2,"2024-08-14T03:11:22.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827877,1723605082213,"fUSD",-6288.73,0.0001452,2,"2024-08-14T03:11:22.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827878,1723605082222,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827879,1723605082232,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827880,1723605082241,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827881,1723605082251,"fUSD",-177.54657847,0.0001452,2,"2024-08-14T03:11:22.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827882,1723605082260,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827883,1723605082269,"fUSD",-1035.1,0.0001452,2,"2024-08-14T03:11:22.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827884,1723605082279,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827885,1723605082288,"fUSD",-1340.06,0.0001452,2,"2024-08-14T03:11:22.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827886,1723605082297,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827887,1723605082307,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827888,1723605082317,"fUSD",-1609.25,0.0001452,2,"2024-08-14T03:11:22.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827889,1723605082326,"fUSD",-2362.09,0.0001452,2,"2024-08-14T03:11:22.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827890,1723605082336,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827891,1723605082349,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827892,1723605082359,"fUSD",-1034.45,0.0001452,2,"2024-08-14T03:11:22.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827893,1723605082368,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827894,1723605082378,"fUSD",-902.63,0.0001452,2,"2024-08-14T03:11:22.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827895,1723605082387,"fUSD",-557.88,0.0001452,2,"2024-08-14T03:11:22.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827896,1723605082396,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827897,1723605082406,"fUSD",-943.38,0.0001452,2,"2024-08-14T03:11:22.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827898,1723605082417,"fUSD",-3295.82,0.0001452,2,"2024-08-14T03:11:22.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827899,1723605082427,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827900,1723605082436,"fUSD",-995.76,0.0001452,2,"2024-08-14T03:11:22.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827901,1723605082445,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827902,1723605082455,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827903,1723605082464,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827904,1723605082473,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827905,1723605082482,"fUSD",-756.18,0.0001452,2,"2024-08-14T03:11:22.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827906,1723605082491,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827907,1723605082500,"fUSD",-681.83,0.0001452,2,"2024-08-14T03:11:22.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827908,1723605082510,"fUSD",-1346.5,0.0001452,2,"2024-08-14T03:11:22.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827909,1723605082519,"fUSD",-1093.21,0.0001452,2,"2024-08-14T03:11:22.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827910,1723605082528,"fUSD",-1173.15,0.0001452,2,"2024-08-14T03:11:22.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827911,1723605082538,"fUSD",-1976.94,0.0001452,2,"2024-08-14T03:11:22.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827912,1723605082547,"fUSD",-675.4,0.0001452,2,"2024-08-14T03:11:22.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827913,1723605082557,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827914,1723605082567,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827915,1723605082577,"fUSD",-533.76,0.0001452,2,"2024-08-14T03:11:22.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827916,1723605082586,"fUSD",-817.86,0.0001452,2,"2024-08-14T03:11:22.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827917,1723605082596,"fUSD",-1591.01,0.0001452,2,"2024-08-14T03:11:22.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827918,1723605082606,"fUSD",-736.58,0.0001452,2,"2024-08-14T03:11:22.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827919,1723605082615,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827920,1723605082624,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827921,1723605082634,"fUSD",-1823.18,0.0001452,2,"2024-08-14T03:11:22.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827922,1723605082643,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827923,1723605082653,"fUSD",-1560.86,0.0001452,2,"2024-08-14T03:11:22.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827924,1723605082663,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827925,1723605082673,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827926,1723605082683,"fUSD",-868.55,0.0001452,2,"2024-08-14T03:11:22.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827927,1723605082692,"fUSD",-703.88,0.0001452,2,"2024-08-14T03:11:22.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827928,1723605082702,"fUSD",-549.74,0.0001452,2,"2024-08-14T03:11:22.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827929,1723605082711,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827930,1723605082721,"fUSD",-873.62,0.0001452,2,"2024-08-14T03:11:22.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827931,1723605082731,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827932,1723605082740,"fUSD",-1218.76,0.0001452,2,"2024-08-14T03:11:22.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827933,1723605082749,"fUSD",-948.65,0.0001452,2,"2024-08-14T03:11:22.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827934,1723605082759,"fUSD",-530.56,0.0001452,2,"2024-08-14T03:11:22.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827935,1723605082768,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827936,1723605082777,"fUSD",-1962.68,0.0001452,2,"2024-08-14T03:11:22.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827937,1723605082786,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827938,1723605082796,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827939,1723605082806,"fUSD",-3761.99,0.0001452,2,"2024-08-14T03:11:22.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827940,1723605082816,"fUSD",-1100.79,0.0001452,2,"2024-08-14T03:11:22.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827941,1723605082826,"fUSD",-519.9,0.0001452,2,"2024-08-14T03:11:22.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827942,1723605082835,"fUSD",-1091.85,0.0001452,2,"2024-08-14T03:11:22.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827943,1723605082845,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827944,1723605082854,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827945,1723605082863,"fUSD",-1899.15,0.0001452,2,"2024-08-14T03:11:22.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827946,1723605082872,"fUSD",-591.0,0.0001452,2,"2024-08-14T03:11:22.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827947,1723605082882,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827948,1723605082892,"fUSD",-2902.42,0.0001452,2,"2024-08-14T03:11:22.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827949,1723605082901,"fUSD",-681.58,0.0001452,2,"2024-08-14T03:11:22.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827950,1723605082910,"fUSD",-979.62,0.0001452,2,"2024-08-14T03:11:22.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827951,1723605082919,"fUSD",-756.88,0.0001452,2,"2024-08-14T03:11:22.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827952,1723605082928,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827953,1723605082937,"fUSD",-522.04,0.0001452,2,"2024-08-14T03:11:22.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827954,1723605082946,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827955,1723605082955,"fUSD",-1101.29,0.0001452,2,"2024-08-14T03:11:22.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827956,1723605082965,"fUSD",-1108.67,0.0001452,2,"2024-08-14T03:11:22.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827957,1723605082974,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827958,1723605082983,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:22.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827959,1723605082993,"fUSD",-1192.85,0.0001452,2,"2024-08-14T03:11:22.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827960,1723605083002,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827961,1723605083011,"fUSD",-1671.63,0.0001452,2,"2024-08-14T03:11:23.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827962,1723605083020,"fUSD",-738.15,0.0001452,2,"2024-08-14T03:11:23.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827963,1723605083029,"fUSD",-4757.69,0.0001452,2,"2024-08-14T03:11:23.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827964,1723605083039,"fUSD",-817.28,0.0001452,2,"2024-08-14T03:11:23.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827965,1723605083048,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827966,1723605083058,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827967,1723605083067,"fUSD",-1634.26,0.0001452,2,"2024-08-14T03:11:23.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827968,1723605083076,"fUSD",-1376.93,0.0001452,2,"2024-08-14T03:11:23.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827969,1723605083086,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827970,1723605083095,"fUSD",-404.86996732,0.0001452,2,"2024-08-14T03:11:23.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827971,1723605083104,"fUSD",-1110.82,0.0001452,2,"2024-08-14T03:11:23.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827972,1723605083113,"fUSD",-18059.26,0.0001452,2,"2024-08-14T03:11:23.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827973,1723605083122,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827974,1723605083131,"fUSD",-2339.81,0.0001452,2,"2024-08-14T03:11:23.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827975,1723605083140,"fUSD",-815.45,0.0001452,2,"2024-08-14T03:11:23.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827976,1723605083150,"fUSD",-1022.58,0.0001452,2,"2024-08-14T03:11:23.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827977,1723605083159,"fUSD",-779.0,0.0001452,2,"2024-08-14T03:11:23.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827978,1723605083168,"fUSD",-1739.76,0.0001452,2,"2024-08-14T03:11:23.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827979,1723605083178,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827980,1723605083187,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827981,1723605083196,"fUSD",-716.15,0.0001452,2,"2024-08-14T03:11:23.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827982,1723605083205,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827983,1723605083214,"fUSD",-824.5,0.0001452,2,"2024-08-14T03:11:23.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827984,1723605083223,"fUSD",-611.72,0.0001452,2,"2024-08-14T03:11:23.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827985,1723605083232,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827986,1723605083241,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827987,1723605083250,"fUSD",-573.09,0.0001452,2,"2024-08-14T03:11:23.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827988,1723605083259,"fUSD",-564.02,0.0001452,2,"2024-08-14T03:11:23.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827989,1723605083268,"fUSD",-1688.94,0.0001452,2,"2024-08-14T03:11:23.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827990,1723605083277,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827991,1723605083286,"fUSD",-754.52,0.0001452,2,"2024-08-14T03:11:23.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827992,1723605083295,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827993,1723605083304,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827994,1723605083313,"fUSD",-2125.28,0.0001452,2,"2024-08-14T03:11:23.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827995,1723605083322,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827996,1723605083332,"fUSD",-862.91,0.0001452,2,"2024-08-14T03:11:23.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827997,1723605083346,"fUSD",-1627.71,0.0001452,2,"2024-08-14T03:11:23.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827998,1723605083355,"fUSD",-726.59,0.0001452,2,"2024-08-14T03:11:23.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334827999,1723605083364,"fUSD",-5975.91,0.0001452,2,"2024-08-14T03:11:23.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828000,1723605083374,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828001,1723605083383,"fUSD",-1414.92,0.0001452,2,"2024-08-14T03:11:23.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828002,1723605083392,"fUSD",-592.73,0.0001452,2,"2024-08-14T03:11:23.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828003,1723605083402,"fUSD",-902.13,0.0001452,2,"2024-08-14T03:11:23.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828004,1723605083411,"fUSD",-2088.05,0.0001452,2,"2024-08-14T03:11:23.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828005,1723605083421,"fUSD",-5374.81,0.0001452,2,"2024-08-14T03:11:23.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828006,1723605083429,"fUSD",-1387.45,0.0001452,2,"2024-08-14T03:11:23.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828007,1723605083438,"fUSD",-768.36,0.0001452,2,"2024-08-14T03:11:23.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828008,1723605083447,"fUSD",-3876.74,0.0001452,2,"2024-08-14T03:11:23.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828009,1723605083456,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828010,1723605083465,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828011,1723605083474,"fUSD",-1245.3,0.0001452,2,"2024-08-14T03:11:23.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828012,1723605083483,"fUSD",-285.16868396,0.0001452,2,"2024-08-14T03:11:23.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828013,1723605083492,"fUSD",-618.4,0.0001452,2,"2024-08-14T03:11:23.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828014,1723605083501,"fUSD",-2815.43,0.0001452,2,"2024-08-14T03:11:23.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828015,1723605083510,"fUSD",-3826.76,0.0001452,2,"2024-08-14T03:11:23.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828016,1723605083519,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828017,1723605083528,"fUSD",-807.19,0.0001452,2,"2024-08-14T03:11:23.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828018,1723605083538,"fUSD",-2271.26,0.0001452,2,"2024-08-14T03:11:23.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828019,1723605083547,"fUSD",-855.92,0.0001452,2,"2024-08-14T03:11:23.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828020,1723605083556,"fUSD",-7857.05,0.0001452,2,"2024-08-14T03:11:23.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828021,1723605083565,"fUSD",-1088.18,0.0001452,2,"2024-08-14T03:11:23.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828022,1723605083574,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828023,1723605083583,"fUSD",-752.58,0.0001452,2,"2024-08-14T03:11:23.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828024,1723605083593,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828025,1723605083604,"fUSD",-3025.79,0.0001452,2,"2024-08-14T03:11:23.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828026,1723605083614,"fUSD",-2164.19,0.0001452,2,"2024-08-14T03:11:23.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828027,1723605083623,"fUSD",-3869.55,0.0001452,2,"2024-08-14T03:11:23.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828028,1723605083632,"fUSD",-892.24,0.0001452,2,"2024-08-14T03:11:23.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828029,1723605083641,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828030,1723605083650,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828031,1723605083659,"fUSD",-662.61,0.0001452,2,"2024-08-14T03:11:23.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828032,1723605083668,"fUSD",-916.14,0.0001452,2,"2024-08-14T03:11:23.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828033,1723605083677,"fUSD",-795.16,0.0001452,2,"2024-08-14T03:11:23.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828034,1723605083687,"fUSD",-26609.07,0.0001452,2,"2024-08-14T03:11:23.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828035,1723605083698,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828036,1723605083707,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828037,1723605083716,"fUSD",-3398.55,0.0001452,2,"2024-08-14T03:11:23.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828038,1723605083726,"fUSD",-22218.98,0.0001452,2,"2024-08-14T03:11:23.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828039,1723605083735,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828040,1723605083744,"fUSD",-2542.25,0.0001452,2,"2024-08-14T03:11:23.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828041,1723605083754,"fUSD",-1245.59,0.0001452,2,"2024-08-14T03:11:23.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828042,1723605083763,"fUSD",-1016.07,0.0001452,2,"2024-08-14T03:11:23.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828043,1723605083772,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828044,1723605083782,"fUSD",-2255.75,0.0001452,2,"2024-08-14T03:11:23.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828045,1723605083791,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828046,1723605083800,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828047,1723605083810,"fUSD",-1410.58,0.0001452,2,"2024-08-14T03:11:23.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828048,1723605083819,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828049,1723605083829,"fUSD",-941.19,0.0001452,2,"2024-08-14T03:11:23.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828050,1723605083839,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828051,1723605083849,"fUSD",-8200.38,0.0001452,2,"2024-08-14T03:11:23.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828052,1723605083858,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828053,1723605083867,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828054,1723605083876,"fUSD",-5134.83,0.0001452,2,"2024-08-14T03:11:23.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828055,1723605083886,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828056,1723605083895,"fUSD",-1475.56,0.0001452,2,"2024-08-14T03:11:23.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828057,1723605083904,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828058,1723605083914,"fUSD",-1590.03,0.0001452,2,"2024-08-14T03:11:23.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828059,1723605083923,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828060,1723605083932,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828061,1723605083942,"fUSD",-2005.17,0.0001452,2,"2024-08-14T03:11:23.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828062,1723605083951,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828063,1723605083960,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828064,1723605083970,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828065,1723605083979,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:23.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828066,1723605083988,"fUSD",-598.02,0.0001452,2,"2024-08-14T03:11:23.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828067,1723605083997,"fUSD",-12984.39,0.0001452,2,"2024-08-14T03:11:23.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828068,1723605084007,"fUSD",-7951.86,0.0001452,2,"2024-08-14T03:11:24.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828069,1723605084016,"fUSD",-1032.44,0.0001452,2,"2024-08-14T03:11:24.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828070,1723605084025,"fUSD",-739.61,0.0001452,2,"2024-08-14T03:11:24.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828071,1723605084034,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828072,1723605084043,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828073,1723605084052,"fUSD",-2078.47,0.0001452,2,"2024-08-14T03:11:24.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828074,1723605084062,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828075,1723605084071,"fUSD",-3476.41,0.0001452,2,"2024-08-14T03:11:24.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828076,1723605084080,"fUSD",-39703.17,0.0001452,2,"2024-08-14T03:11:24.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828077,1723605084090,"fUSD",-18895.17,0.0001452,2,"2024-08-14T03:11:24.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828078,1723605084106,"fUSD",-2008.56,0.0001452,2,"2024-08-14T03:11:24.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828079,1723605084116,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828080,1723605084125,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828081,1723605084134,"fUSD",-960.08,0.0001452,2,"2024-08-14T03:11:24.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828082,1723605084144,"fUSD",-16246.9,0.0001452,2,"2024-08-14T03:11:24.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828083,1723605084153,"fUSD",-23755.04,0.0001452,2,"2024-08-14T03:11:24.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828084,1723605084162,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828085,1723605084171,"fUSD",-1931.43,0.0001452,2,"2024-08-14T03:11:24.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828086,1723605084180,"fUSD",-1617.8,0.0001452,2,"2024-08-14T03:11:24.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828087,1723605084189,"fUSD",-596.55,0.0001452,2,"2024-08-14T03:11:24.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828088,1723605084199,"fUSD",-1313.03,0.0001452,2,"2024-08-14T03:11:24.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828089,1723605084209,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828090,1723605084218,"fUSD",-7013.22,0.0001452,2,"2024-08-14T03:11:24.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828091,1723605084227,"fUSD",-5544.75,0.0001452,2,"2024-08-14T03:11:24.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828092,1723605084237,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828093,1723605084246,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828094,1723605084256,"fUSD",-502.28,0.0001452,2,"2024-08-14T03:11:24.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828095,1723605084265,"fUSD",-13355.74,0.0001452,2,"2024-08-14T03:11:24.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828096,1723605084275,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828097,1723605084284,"fUSD",-560.1,0.0001452,2,"2024-08-14T03:11:24.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828098,1723605084294,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828099,1723605084303,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828100,1723605084312,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828101,1723605084321,"fUSD",-2441.9,0.0001452,2,"2024-08-14T03:11:24.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828102,1723605084332,"fUSD",-1240.21,0.0001452,2,"2024-08-14T03:11:24.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828103,1723605084347,"fUSD",-2489.4,0.0001452,2,"2024-08-14T03:11:24.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828104,1723605084356,"fUSD",-1135.86,0.0001452,2,"2024-08-14T03:11:24.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828105,1723605084366,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828106,1723605084375,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828107,1723605084385,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828108,1723605084394,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828109,1723605084404,"fUSD",-4723.94,0.0001452,2,"2024-08-14T03:11:24.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828110,1723605084415,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828111,1723605084424,"fUSD",-824.22,0.0001452,2,"2024-08-14T03:11:24.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828112,1723605084433,"fUSD",-4121.71,0.0001452,2,"2024-08-14T03:11:24.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828113,1723605084442,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828114,1723605084452,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828115,1723605084461,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828116,1723605084471,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828117,1723605084480,"fUSD",-1725.18,0.0001452,2,"2024-08-14T03:11:24.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828118,1723605084489,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828119,1723605084498,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828120,1723605084508,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828121,1723605084517,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828122,1723605084526,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828123,1723605084535,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828124,1723605084545,"fUSD",-678.73,0.0001452,2,"2024-08-14T03:11:24.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828125,1723605084554,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828126,1723605084563,"fUSD",-1375.35,0.0001452,2,"2024-08-14T03:11:24.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828127,1723605084572,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828128,1723605084582,"fUSD",-7442.74,0.0001452,2,"2024-08-14T03:11:24.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828129,1723605084592,"fUSD",-990.54,0.0001452,2,"2024-08-14T03:11:24.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828130,1723605084602,"fUSD",-895.16,0.0001452,2,"2024-08-14T03:11:24.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828131,1723605084611,"fUSD",-1429.94,0.0001452,2,"2024-08-14T03:11:24.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828132,1723605084621,"fUSD",-14963.69,0.0001452,2,"2024-08-14T03:11:24.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828133,1723605084630,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828134,1723605084639,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828135,1723605084649,"fUSD",-962.78,0.0001452,2,"2024-08-14T03:11:24.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828136,1723605084659,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828137,1723605084669,"fUSD",-5404.54,0.0001452,2,"2024-08-14T03:11:24.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828138,1723605084678,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828139,1723605084688,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828140,1723605084698,"fUSD",-1416.37,0.0001452,2,"2024-08-14T03:11:24.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828141,1723605084707,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828142,1723605084716,"fUSD",-3072.29,0.0001452,2,"2024-08-14T03:11:24.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828143,1723605084726,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828144,1723605084735,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828145,1723605084745,"fUSD",-996.29,0.0001452,2,"2024-08-14T03:11:24.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828146,1723605084754,"fUSD",-2553.52,0.0001452,2,"2024-08-14T03:11:24.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828147,1723605084764,"fUSD",-862.29,0.0001452,2,"2024-08-14T03:11:24.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828148,1723605084773,"fUSD",-1865.83,0.0001452,2,"2024-08-14T03:11:24.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828149,1723605084783,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828150,1723605084793,"fUSD",-1066.91,0.0001452,2,"2024-08-14T03:11:24.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828151,1723605084803,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828152,1723605084812,"fUSD",-10401.13,0.0001452,2,"2024-08-14T03:11:24.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828153,1723605084821,"fUSD",-708.61,0.0001452,2,"2024-08-14T03:11:24.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828154,1723605084831,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828155,1723605084840,"fUSD",-4853.34,0.0001452,2,"2024-08-14T03:11:24.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828156,1723605084849,"fUSD",-2646.9,0.0001452,2,"2024-08-14T03:11:24.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828157,1723605084859,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828158,1723605084868,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828159,1723605084878,"fUSD",-270.96047812,0.0001452,2,"2024-08-14T03:11:24.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828160,1723605084887,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828161,1723605084897,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828162,1723605084906,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828163,1723605084916,"fUSD",-8054.04,0.0001452,2,"2024-08-14T03:11:24.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828164,1723605084925,"fUSD",-3569.57,0.0001452,2,"2024-08-14T03:11:24.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828165,1723605084936,"fUSD",-4502.45,0.0001452,2,"2024-08-14T03:11:24.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828166,1723605084946,"fUSD",-1513.43,0.0001452,2,"2024-08-14T03:11:24.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828167,1723605084956,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828168,1723605084966,"fUSD",-1672.01,0.0001452,2,"2024-08-14T03:11:24.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828169,1723605084976,"fUSD",-1382.21,0.0001452,2,"2024-08-14T03:11:24.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828170,1723605084985,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828171,1723605084994,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:24.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828172,1723605085004,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828173,1723605085013,"fUSD",-30978.45,0.0001452,2,"2024-08-14T03:11:25.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828174,1723605085022,"fUSD",-808.08,0.0001452,2,"2024-08-14T03:11:25.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828175,1723605085032,"fUSD",-1117.17,0.0001452,2,"2024-08-14T03:11:25.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828176,1723605085041,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828177,1723605085051,"fUSD",-1667.3,0.0001452,2,"2024-08-14T03:11:25.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828178,1723605085060,"fUSD",-2412.04,0.0001452,2,"2024-08-14T03:11:25.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828179,1723605085069,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828180,1723605085079,"fUSD",-9957.53,0.0001452,2,"2024-08-14T03:11:25.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828181,1723605085088,"fUSD",-541.43,0.0001452,2,"2024-08-14T03:11:25.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828182,1723605085097,"fUSD",-1421.86,0.0001452,2,"2024-08-14T03:11:25.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828183,1723605085107,"fUSD",-3315.49,0.0001452,2,"2024-08-14T03:11:25.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828184,1723605085116,"fUSD",-1350.79,0.0001452,2,"2024-08-14T03:11:25.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828185,1723605085125,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828186,1723605085135,"fUSD",-296.66404991,0.0001452,2,"2024-08-14T03:11:25.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828187,1723605085144,"fUSD",-5365.68,0.0001452,2,"2024-08-14T03:11:25.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828188,1723605085153,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828189,1723605085162,"fUSD",-1559.83,0.0001452,2,"2024-08-14T03:11:25.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828190,1723605085171,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828191,1723605085181,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828192,1723605085190,"fUSD",-5871.12,0.0001452,2,"2024-08-14T03:11:25.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828193,1723605085200,"fUSD",-1637.79,0.0001452,2,"2024-08-14T03:11:25.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828194,1723605085209,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828195,1723605085219,"fUSD",-1965.79,0.0001452,2,"2024-08-14T03:11:25.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828196,1723605085228,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828197,1723605085237,"fUSD",-1378.04,0.0001452,2,"2024-08-14T03:11:25.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828198,1723605085247,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828199,1723605085256,"fUSD",-1616.8,0.0001452,2,"2024-08-14T03:11:25.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828200,1723605085265,"fUSD",-3530.55,0.0001452,2,"2024-08-14T03:11:25.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828201,1723605085275,"fUSD",-1964.9,0.0001452,2,"2024-08-14T03:11:25.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828202,1723605085285,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828203,1723605085294,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828204,1723605085304,"fUSD",-523.48,0.0001452,2,"2024-08-14T03:11:25.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828205,1723605085313,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828206,1723605085322,"fUSD",-1058.49,0.0001452,2,"2024-08-14T03:11:25.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828207,1723605085332,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828208,1723605085345,"fUSD",-995.8,0.0001452,2,"2024-08-14T03:11:25.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828209,1723605085355,"fUSD",-1158.06,0.0001452,2,"2024-08-14T03:11:25.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828210,1723605085365,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828211,1723605085375,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828212,1723605085385,"fUSD",-1771.71,0.0001452,2,"2024-08-14T03:11:25.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828213,1723605085394,"fUSD",-2095.59,0.0001452,2,"2024-08-14T03:11:25.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828214,1723605085404,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828215,1723605085417,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828216,1723605085427,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828217,1723605085437,"fUSD",-5450.64,0.0001452,2,"2024-08-14T03:11:25.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828218,1723605085448,"fUSD",-980.96,0.0001452,2,"2024-08-14T03:11:25.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828219,1723605085458,"fUSD",-1436.17,0.0001452,2,"2024-08-14T03:11:25.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828220,1723605085468,"fUSD",-2445.12,0.0001452,2,"2024-08-14T03:11:25.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828221,1723605085478,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828222,1723605085487,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828223,1723605085496,"fUSD",-4063.03,0.0001452,2,"2024-08-14T03:11:25.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828224,1723605085506,"fUSD",-802.79,0.0001452,2,"2024-08-14T03:11:25.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828225,1723605085515,"fUSD",-613.66114153,0.0001452,2,"2024-08-14T03:11:25.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828226,1723605085524,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828227,1723605085533,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828228,1723605085543,"fUSD",-302.26782457,0.0001452,2,"2024-08-14T03:11:25.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828229,1723605085553,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828230,1723605085563,"fUSD",-1957.25,0.0001452,2,"2024-08-14T03:11:25.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828231,1723605085573,"fUSD",-821.33,0.0001452,2,"2024-08-14T03:11:25.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828232,1723605085583,"fUSD",-7067.94,0.0001452,2,"2024-08-14T03:11:25.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828233,1723605085593,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828234,1723605085603,"fUSD",-2774.43,0.0001452,2,"2024-08-14T03:11:25.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828235,1723605085612,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828236,1723605085622,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828237,1723605085631,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828238,1723605085641,"fUSD",-1772.9,0.0001452,2,"2024-08-14T03:11:25.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828239,1723605085650,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828240,1723605085660,"fUSD",-2215.88,0.0001452,2,"2024-08-14T03:11:25.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828241,1723605085669,"fUSD",-4957.02,0.0001452,2,"2024-08-14T03:11:25.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828242,1723605085678,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828243,1723605085688,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828244,1723605085822,"fUSD",-2209.2,0.0001452,2,"2024-08-14T03:11:25.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828245,1723605085831,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828246,1723605085842,"fUSD",-504.38201699,0.0001452,2,"2024-08-14T03:11:25.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828247,1723605085852,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828248,1723605085863,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828249,1723605085873,"fUSD",-3061.51,0.0001452,2,"2024-08-14T03:11:25.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828250,1723605085883,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828251,1723605085893,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828252,1723605085903,"fUSD",-1481.57,0.0001452,2,"2024-08-14T03:11:25.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828253,1723605085913,"fUSD",-3686.74,0.0001452,2,"2024-08-14T03:11:25.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828254,1723605085923,"fUSD",-212.99198061,0.0001452,2,"2024-08-14T03:11:25.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828255,1723605085933,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828256,1723605085943,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828257,1723605085953,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828258,1723605085964,"fUSD",-6552.26,0.0001452,2,"2024-08-14T03:11:25.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828259,1723605085974,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828260,1723605085984,"fUSD",-10224.05,0.0001452,2,"2024-08-14T03:11:25.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828261,1723605085994,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:25.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828262,1723605086003,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828263,1723605086013,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828264,1723605086022,"fUSD",-5926.55,0.0001452,2,"2024-08-14T03:11:26.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828265,1723605086032,"fUSD",-2121.42,0.0001452,2,"2024-08-14T03:11:26.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828266,1723605086042,"fUSD",-1373.93,0.0001452,2,"2024-08-14T03:11:26.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828267,1723605086051,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828268,1723605086061,"fUSD",-1097.71,0.0001452,2,"2024-08-14T03:11:26.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828269,1723605086071,"fUSD",-607.8,0.0001452,2,"2024-08-14T03:11:26.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828270,1723605086081,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828271,1723605086091,"fUSD",-2009.46,0.0001452,2,"2024-08-14T03:11:26.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828272,1723605086101,"fUSD",-3557.64,0.0001452,2,"2024-08-14T03:11:26.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828273,1723605086111,"fUSD",-613.33,0.0001452,2,"2024-08-14T03:11:26.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828274,1723605086121,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828275,1723605086130,"fUSD",-3282.55,0.0001452,2,"2024-08-14T03:11:26.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828276,1723605086140,"fUSD",-2903.06,0.0001452,2,"2024-08-14T03:11:26.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828277,1723605086150,"fUSD",-2177.71,0.0001452,2,"2024-08-14T03:11:26.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828278,1723605086160,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828279,1723605086170,"fUSD",-982.92,0.0001452,2,"2024-08-14T03:11:26.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828280,1723605086180,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828281,1723605086190,"fUSD",-19581.8,0.0001452,2,"2024-08-14T03:11:26.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828282,1723605086199,"fUSD",-901.82,0.0001452,2,"2024-08-14T03:11:26.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828283,1723605086210,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828284,1723605086220,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828285,1723605086230,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828286,1723605086240,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828287,1723605086249,"fUSD",-645.39,0.0001452,2,"2024-08-14T03:11:26.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828288,1723605086259,"fUSD",-503.71,0.0001452,2,"2024-08-14T03:11:26.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828289,1723605086269,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828290,1723605086279,"fUSD",-1937.79,0.0001452,2,"2024-08-14T03:11:26.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828291,1723605086288,"fUSD",-559.53,0.0001452,2,"2024-08-14T03:11:26.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828292,1723605086298,"fUSD",-14794.65,0.0001452,2,"2024-08-14T03:11:26.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828293,1723605086308,"fUSD",-505.44,0.0001452,2,"2024-08-14T03:11:26.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828294,1723605086318,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828295,1723605086329,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828296,1723605086343,"fUSD",-6442.8,0.0001452,2,"2024-08-14T03:11:26.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828297,1723605086354,"fUSD",-646.11,0.0001452,2,"2024-08-14T03:11:26.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828298,1723605086363,"fUSD",-4533.79,0.0001452,2,"2024-08-14T03:11:26.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828299,1723605086373,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828300,1723605086385,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828301,1723605086395,"fUSD",-1262.87,0.0001452,2,"2024-08-14T03:11:26.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828302,1723605086406,"fUSD",-921.69,0.0001452,2,"2024-08-14T03:11:26.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828303,1723605086418,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828304,1723605086429,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828305,1723605086439,"fUSD",-3002.74,0.0001452,2,"2024-08-14T03:11:26.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828306,1723605086448,"fUSD",-3535.51,0.0001452,2,"2024-08-14T03:11:26.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828307,1723605086458,"fUSD",-7782.05,0.0001452,2,"2024-08-14T03:11:26.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828308,1723605086468,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828309,1723605086478,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828310,1723605086487,"fUSD",-501.63382798,0.0001452,2,"2024-08-14T03:11:26.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828311,1723605086497,"fUSD",-617.55,0.0001452,2,"2024-08-14T03:11:26.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828312,1723605086507,"fUSD",-1681.03,0.0001452,2,"2024-08-14T03:11:26.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828313,1723605086517,"fUSD",-5884.62,0.0001452,2,"2024-08-14T03:11:26.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828314,1723605086527,"fUSD",-1212.09,0.0001452,2,"2024-08-14T03:11:26.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828315,1723605086536,"fUSD",-1178.67,0.0001452,2,"2024-08-14T03:11:26.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828316,1723605086546,"fUSD",-2997.53,0.0001452,2,"2024-08-14T03:11:26.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828317,1723605086556,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828318,1723605086565,"fUSD",-1667.2,0.0001452,2,"2024-08-14T03:11:26.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828319,1723605086575,"fUSD",-13353.51,0.0001452,2,"2024-08-14T03:11:26.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828320,1723605086586,"fUSD",-5572.93,0.0001452,2,"2024-08-14T03:11:26.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828321,1723605086597,"fUSD",-504.64468926,0.0001452,2,"2024-08-14T03:11:26.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828322,1723605086606,"fUSD",-3987.19,0.0001452,2,"2024-08-14T03:11:26.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828323,1723605086615,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828324,1723605086625,"fUSD",-6308.52,0.0001452,2,"2024-08-14T03:11:26.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828325,1723605086635,"fUSD",-3939.64,0.0001452,2,"2024-08-14T03:11:26.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828326,1723605086644,"fUSD",-19005.59,0.0001452,2,"2024-08-14T03:11:26.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828327,1723605086654,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828328,1723605086664,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828329,1723605086674,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828330,1723605086683,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828331,1723605086693,"fUSD",-1888.59,0.0001452,2,"2024-08-14T03:11:26.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828332,1723605086703,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828333,1723605086713,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828334,1723605086722,"fUSD",-4079.03,0.0001452,2,"2024-08-14T03:11:26.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828335,1723605086732,"fUSD",-2797.42,0.0001452,2,"2024-08-14T03:11:26.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828336,1723605086742,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828337,1723605086752,"fUSD",-644.38,0.0001452,2,"2024-08-14T03:11:26.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828338,1723605086762,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828339,1723605086771,"fUSD",-999.48,0.0001452,2,"2024-08-14T03:11:26.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828340,1723605086781,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828341,1723605086790,"fUSD",-4551.83,0.0001452,2,"2024-08-14T03:11:26.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828342,1723605086800,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828343,1723605086809,"fUSD",-1084.39,0.0001452,2,"2024-08-14T03:11:26.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828344,1723605086818,"fUSD",-1701.31,0.0001452,2,"2024-08-14T03:11:26.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828345,1723605086828,"fUSD",-7815.54,0.0001452,2,"2024-08-14T03:11:26.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828346,1723605086837,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828347,1723605086848,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828348,1723605086857,"fUSD",-7759.78,0.0001452,2,"2024-08-14T03:11:26.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828349,1723605086867,"fUSD",-1415.9,0.0001452,2,"2024-08-14T03:11:26.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828350,1723605086876,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828351,1723605086885,"fUSD",-6685.67,0.0001452,2,"2024-08-14T03:11:26.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828352,1723605086895,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828353,1723605086904,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828354,1723605086913,"fUSD",-4953.62,0.0001452,2,"2024-08-14T03:11:26.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828355,1723605086923,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828356,1723605086932,"fUSD",-1637.32,0.0001452,2,"2024-08-14T03:11:26.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828357,1723605086941,"fUSD",-1938.51,0.0001452,2,"2024-08-14T03:11:26.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828358,1723605086950,"fUSD",-1229.49,0.0001452,2,"2024-08-14T03:11:26.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828359,1723605086960,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828360,1723605086969,"fUSD",-729.12,0.0001452,2,"2024-08-14T03:11:26.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828361,1723605086978,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828362,1723605086988,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:26.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828363,1723605086997,"fUSD",-5524.35,0.0001452,2,"2024-08-14T03:11:26.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828364,1723605087007,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:27.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828365,1723605087016,"fUSD",-746.42,0.0001452,2,"2024-08-14T03:11:27.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828366,1723605087025,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:27.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828367,1723605087035,"fUSD",-1241.19,0.0001452,2,"2024-08-14T03:11:27.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828368,1723605087044,"fUSD",-1084.25,0.0001452,2,"2024-08-14T03:11:27.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828369,1723605087053,"fUSD",-23349.91,0.0001452,2,"2024-08-14T03:11:27.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828370,1723605087063,"fUSD",-4711.28,0.0001452,2,"2024-08-14T03:11:27.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828371,1723605087073,"fUSD",-959.78,0.0001452,2,"2024-08-14T03:11:27.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828372,1723605087082,"fUSD",-1166.89,0.0001452,2,"2024-08-14T03:11:27.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828373,1723605087092,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:27.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828374,1723605087101,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:27.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828375,1723605087110,"fUSD",-920.13,0.0001452,2,"2024-08-14T03:11:27.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828376,1723605087120,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:27.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828377,1723605087129,"fUSD",-4212.25,0.0001452,2,"2024-08-14T03:11:27.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828378,1723605087139,"fUSD",-1991.21,0.0001452,2,"2024-08-14T03:11:27.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828379,1723605087148,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:27.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828380,1723605087157,"fUSD",-566.69,0.0001452,2,"2024-08-14T03:11:27.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828381,1723605087167,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:27.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828382,1723605087176,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:27.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828383,1723605087185,"fUSD",-3979.88,0.0001452,2,"2024-08-14T03:11:27.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828384,1723605087195,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:11:27.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828385,1723605087204,"fUSD",-240.0,0.00014561,2,"2024-08-14T03:11:27.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828386,1723605087214,"fUSD",-208.33786401,0.00014573,2,"2024-08-14T03:11:27.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828387,1723605087223,"fUSD",-9288.22339623,0.00014667,2,"2024-08-14T03:11:27.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828388,1723605087233,"fUSD",-500.0,0.00014793,2,"2024-08-14T03:11:27.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828389,1723605087243,"fUSD",-500.0,0.00014793,2,"2024-08-14T03:11:27.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828390,1723605087252,"fUSD",-500.0,0.00014793,2,"2024-08-14T03:11:27.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828391,1723605087262,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828392,1723605087272,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828393,1723605087281,"fUSD",-1578.73,0.00014794,2,"2024-08-14T03:11:27.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828394,1723605087290,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828395,1723605087299,"fUSD",-716.57,0.00014794,2,"2024-08-14T03:11:27.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828396,1723605087309,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828397,1723605087318,"fUSD",-1456.16,0.00014794,2,"2024-08-14T03:11:27.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828398,1723605087328,"fUSD",-722.17,0.00014794,2,"2024-08-14T03:11:27.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828399,1723605087342,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828400,1723605087351,"fUSD",-666.82,0.00014794,2,"2024-08-14T03:11:27.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828401,1723605087361,"fUSD",-1288.24,0.00014794,2,"2024-08-14T03:11:27.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828402,1723605087371,"fUSD",-529.74,0.00014794,2,"2024-08-14T03:11:27.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828403,1723605087383,"fUSD",-608.2,0.00014794,2,"2024-08-14T03:11:27.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828404,1723605087393,"fUSD",-1485.87,0.00014794,2,"2024-08-14T03:11:27.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828405,1723605087404,"fUSD",-514.2,0.00014794,2,"2024-08-14T03:11:27.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828406,1723605087415,"fUSD",-517.05,0.00014794,2,"2024-08-14T03:11:27.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828407,1723605087425,"fUSD",-209.22255951,0.00014794,2,"2024-08-14T03:11:27.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828408,1723605087436,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828409,1723605087446,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828410,1723605087456,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828411,1723605087466,"fUSD",-642.75,0.00014794,2,"2024-08-14T03:11:27.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828412,1723605087477,"fUSD",-1111.14,0.00014794,2,"2024-08-14T03:11:27.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828413,1723605087486,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828414,1723605087495,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828415,1723605087505,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828416,1723605087514,"fUSD",-651.1,0.00014794,2,"2024-08-14T03:11:27.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828417,1723605087524,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828418,1723605087533,"fUSD",-1485.31,0.00014794,2,"2024-08-14T03:11:27.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828419,1723605087543,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828420,1723605087553,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828421,1723605087562,"fUSD",-1237.37,0.00014794,2,"2024-08-14T03:11:27.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828422,1723605087572,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828423,1723605087582,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828424,1723605087592,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828425,1723605087602,"fUSD",-310.16098451,0.00014794,2,"2024-08-14T03:11:27.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828426,1723605087612,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828427,1723605087622,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828428,1723605087631,"fUSD",-2683.95,0.00014794,2,"2024-08-14T03:11:27.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828429,1723605087641,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828430,1723605087651,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828431,1723605087660,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828432,1723605087669,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828433,1723605087679,"fUSD",-543.73,0.00014794,2,"2024-08-14T03:11:27.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828434,1723605087687,"fUSD",-1047.06,0.00014794,2,"2024-08-14T03:11:27.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828435,1723605087697,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828436,1723605087707,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828437,1723605087716,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828438,1723605087726,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828439,1723605087735,"fUSD",-1348.18,0.00014794,2,"2024-08-14T03:11:27.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828440,1723605087745,"fUSD",-1232.81,0.00014794,2,"2024-08-14T03:11:27.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828441,1723605087755,"fUSD",-1118.67,0.00014794,2,"2024-08-14T03:11:27.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828442,1723605087765,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828443,1723605087775,"fUSD",-976.44,0.00014794,2,"2024-08-14T03:11:27.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828444,1723605087784,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828445,1723605087793,"fUSD",-598.58,0.00014794,2,"2024-08-14T03:11:27.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828446,1723605087803,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828447,1723605087812,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828448,1723605087822,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828449,1723605087831,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828450,1723605087842,"fUSD",-775.08,0.00014794,2,"2024-08-14T03:11:27.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828451,1723605087852,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828452,1723605087862,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828453,1723605087871,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828454,1723605087881,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828455,1723605087890,"fUSD",-716.51,0.00014794,2,"2024-08-14T03:11:27.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828456,1723605087899,"fUSD",-630.58,0.00014794,2,"2024-08-14T03:11:27.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828457,1723605087909,"fUSD",-1000.0,0.00014794,2,"2024-08-14T03:11:27.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828458,1723605087918,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828459,1723605087928,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:27.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828460,1723605088246,"fUSD",-618.82,0.00014794,2,"2024-08-14T03:11:28.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828461,1723605088263,"fUSD",-1479.01,0.00014794,2,"2024-08-14T03:11:28.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828462,1723605088273,"fUSD",-559.42,0.00014794,2,"2024-08-14T03:11:28.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828463,1723605088282,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828464,1723605088291,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828465,1723605088301,"fUSD",-3752.58,0.00014794,2,"2024-08-14T03:11:28.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828466,1723605088311,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828467,1723605088320,"fUSD",-591.66,0.00014794,2,"2024-08-14T03:11:28.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828468,1723605088330,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828469,1723605088345,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828470,1723605088354,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828471,1723605088364,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828472,1723605088375,"fUSD",-1435.79,0.00014794,2,"2024-08-14T03:11:28.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828473,1723605088385,"fUSD",-1607.61,0.00014794,2,"2024-08-14T03:11:28.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828474,1723605088395,"fUSD",-1891.11,0.00014794,2,"2024-08-14T03:11:28.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828475,1723605088405,"fUSD",-662.17,0.00014794,2,"2024-08-14T03:11:28.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828476,1723605088415,"fUSD",-924.42,0.00014794,2,"2024-08-14T03:11:28.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828477,1723605088425,"fUSD",-1076.95,0.00014794,2,"2024-08-14T03:11:28.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828478,1723605088436,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828479,1723605088446,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828480,1723605088456,"fUSD",-2239.55,0.00014794,2,"2024-08-14T03:11:28.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828481,1723605088466,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828482,1723605088476,"fUSD",-672.35,0.00014794,2,"2024-08-14T03:11:28.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828483,1723605088486,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828484,1723605088495,"fUSD",-4507.7,0.00014794,2,"2024-08-14T03:11:28.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828485,1723605088505,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828486,1723605088515,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828487,1723605088525,"fUSD",-1006.17,0.00014794,2,"2024-08-14T03:11:28.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828488,1723605088535,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828489,1723605088544,"fUSD",-1053.16,0.00014794,2,"2024-08-14T03:11:28.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828490,1723605088554,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828491,1723605088564,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828492,1723605088574,"fUSD",-2456.38,0.00014794,2,"2024-08-14T03:11:28.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828493,1723605088583,"fUSD",-3482.29,0.00014794,2,"2024-08-14T03:11:28.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828494,1723605088594,"fUSD",-2187.52,0.00014794,2,"2024-08-14T03:11:28.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828495,1723605088604,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828496,1723605088614,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828497,1723605088624,"fUSD",-829.91,0.00014794,2,"2024-08-14T03:11:28.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828498,1723605088634,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828499,1723605088644,"fUSD",-1971.7,0.00014794,2,"2024-08-14T03:11:28.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828500,1723605088655,"fUSD",-1703.74,0.00014794,2,"2024-08-14T03:11:28.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828501,1723605088664,"fUSD",-760.2,0.00014794,2,"2024-08-14T03:11:28.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828502,1723605088674,"fUSD",-1826.68,0.00014794,2,"2024-08-14T03:11:28.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828503,1723605088684,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828504,1723605088694,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828505,1723605088704,"fUSD",-2857.54,0.00014794,2,"2024-08-14T03:11:28.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828506,1723605088714,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828507,1723605088724,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828508,1723605088733,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828509,1723605088743,"fUSD",-1745.81,0.00014794,2,"2024-08-14T03:11:28.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828510,1723605088752,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828511,1723605088762,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828512,1723605088772,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828513,1723605088781,"fUSD",-2493.78,0.00014794,2,"2024-08-14T03:11:28.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828514,1723605088792,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828515,1723605088802,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828516,1723605088812,"fUSD",-2939.52,0.00014794,2,"2024-08-14T03:11:28.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828517,1723605088822,"fUSD",-893.52,0.00014794,2,"2024-08-14T03:11:28.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828518,1723605088831,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828519,1723605088842,"fUSD",-1363.03,0.00014794,2,"2024-08-14T03:11:28.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828520,1723605088852,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828521,1723605088862,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828522,1723605088871,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828523,1723605088881,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828524,1723605088891,"fUSD",-2070.38,0.00014794,2,"2024-08-14T03:11:28.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828525,1723605088901,"fUSD",-4162.9,0.00014794,2,"2024-08-14T03:11:28.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828526,1723605088911,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828527,1723605088920,"fUSD",-1237.73,0.00014794,2,"2024-08-14T03:11:28.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828528,1723605088930,"fUSD",-1715.05,0.00014794,2,"2024-08-14T03:11:28.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828529,1723605088940,"fUSD",-505.09343067,0.00014794,2,"2024-08-14T03:11:28.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828530,1723605088949,"fUSD",-2002.18,0.00014794,2,"2024-08-14T03:11:28.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828531,1723605088959,"fUSD",-519.39,0.00014794,2,"2024-08-14T03:11:28.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828532,1723605088969,"fUSD",-1293.49,0.00014794,2,"2024-08-14T03:11:28.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828533,1723605088978,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828534,1723605088988,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:28.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828535,1723605088998,"fUSD",-1362.3,0.00014794,2,"2024-08-14T03:11:28.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828536,1723605089007,"fUSD",-1490.02,0.00014794,2,"2024-08-14T03:11:29.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828537,1723605089017,"fUSD",-2761.82,0.00014794,2,"2024-08-14T03:11:29.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828538,1723605089028,"fUSD",-694.54,0.00014794,2,"2024-08-14T03:11:29.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828539,1723605089038,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828540,1723605089047,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828541,1723605089058,"fUSD",-2115.54,0.00014794,2,"2024-08-14T03:11:29.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828542,1723605089068,"fUSD",-501.54247793,0.00014794,2,"2024-08-14T03:11:29.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828543,1723605089078,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828544,1723605089088,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828545,1723605089099,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828546,1723605089108,"fUSD",-1981.16,0.00014794,2,"2024-08-14T03:11:29.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828547,1723605089118,"fUSD",-1990.68,0.00014794,2,"2024-08-14T03:11:29.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828548,1723605089127,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828549,1723605089137,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828550,1723605089146,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828551,1723605089156,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828552,1723605089166,"fUSD",-711.09,0.00014794,2,"2024-08-14T03:11:29.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828553,1723605089175,"fUSD",-569.37,0.00014794,2,"2024-08-14T03:11:29.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828554,1723605089185,"fUSD",-2757.85,0.00014794,2,"2024-08-14T03:11:29.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828555,1723605089194,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828556,1723605089204,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828557,1723605089214,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828558,1723605089225,"fUSD",-2766.44,0.00014794,2,"2024-08-14T03:11:29.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828559,1723605089236,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828560,1723605089246,"fUSD",-1317.85,0.00014794,2,"2024-08-14T03:11:29.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828561,1723605089255,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828562,1723605089266,"fUSD",-2961.75,0.00014794,2,"2024-08-14T03:11:29.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828563,1723605089275,"fUSD",-1308.18,0.00014794,2,"2024-08-14T03:11:29.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828564,1723605089285,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828565,1723605089295,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828566,1723605089304,"fUSD",-2490.28,0.00014794,2,"2024-08-14T03:11:29.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828567,1723605089314,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828568,1723605089324,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828569,1723605089334,"fUSD",-2203.39,0.00014794,2,"2024-08-14T03:11:29.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828570,1723605089349,"fUSD",-152.506681,0.00014794,2,"2024-08-14T03:11:29.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828571,1723605089358,"fUSD",-508.38,0.00014794,2,"2024-08-14T03:11:29.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828572,1723605089368,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828573,1723605089378,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828574,1723605089388,"fUSD",-878.97,0.00014794,2,"2024-08-14T03:11:29.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828575,1723605089398,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828576,1723605089407,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828577,1723605089419,"fUSD",-683.69,0.00014794,2,"2024-08-14T03:11:29.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828578,1723605089429,"fUSD",-1154.39,0.00014794,2,"2024-08-14T03:11:29.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828579,1723605089440,"fUSD",-1322.45,0.00014794,2,"2024-08-14T03:11:29.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828580,1723605089449,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828581,1723605089459,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828582,1723605089469,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828583,1723605089478,"fUSD",-493.13865518,0.00014794,2,"2024-08-14T03:11:29.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828584,1723605089488,"fUSD",-253.00424964,0.00014794,2,"2024-08-14T03:11:29.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828585,1723605089497,"fUSD",-501.5345073,0.00014794,2,"2024-08-14T03:11:29.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828586,1723605089508,"fUSD",-3824.63,0.00014794,2,"2024-08-14T03:11:29.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828587,1723605089518,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828588,1723605089527,"fUSD",-2480.21,0.00014794,2,"2024-08-14T03:11:29.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828589,1723605089536,"fUSD",-553.9,0.00014794,2,"2024-08-14T03:11:29.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828590,1723605089546,"fUSD",-917.23,0.00014794,2,"2024-08-14T03:11:29.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828591,1723605089556,"fUSD",-1073.07,0.00014794,2,"2024-08-14T03:11:29.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828592,1723605089566,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828593,1723605089575,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828594,1723605089585,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828595,1723605089595,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828596,1723605089604,"fUSD",-1290.02,0.00014794,2,"2024-08-14T03:11:29.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828597,1723605089614,"fUSD",-649.52,0.00014794,2,"2024-08-14T03:11:29.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828598,1723605089623,"fUSD",-3127.31,0.00014794,2,"2024-08-14T03:11:29.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828599,1723605089633,"fUSD",-1748.45,0.00014794,2,"2024-08-14T03:11:29.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828600,1723605089643,"fUSD",-858.47,0.00014794,2,"2024-08-14T03:11:29.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828601,1723605089653,"fUSD",-793.31,0.00014794,2,"2024-08-14T03:11:29.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828602,1723605089662,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828603,1723605089672,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828604,1723605089682,"fUSD",-609.62,0.00014794,2,"2024-08-14T03:11:29.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828605,1723605089692,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828606,1723605089702,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828607,1723605089711,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828608,1723605089720,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828609,1723605089730,"fUSD",-1268.63,0.00014794,2,"2024-08-14T03:11:29.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828610,1723605089739,"fUSD",-1098.68,0.00014794,2,"2024-08-14T03:11:29.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828611,1723605089749,"fUSD",-332.73719204,0.00014794,2,"2024-08-14T03:11:29.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828612,1723605089758,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828613,1723605089768,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828614,1723605089777,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828615,1723605089787,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828616,1723605089796,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828617,1723605089806,"fUSD",-1442.17,0.00014794,2,"2024-08-14T03:11:29.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828618,1723605089815,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828619,1723605089824,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828620,1723605089834,"fUSD",-2112.81,0.00014794,2,"2024-08-14T03:11:29.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828621,1723605089844,"fUSD",-2201.12,0.00014794,2,"2024-08-14T03:11:29.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828622,1723605089853,"fUSD",-935.54,0.00014794,2,"2024-08-14T03:11:29.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828623,1723605089862,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828624,1723605089871,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828625,1723605089881,"fUSD",-702.32,0.00014794,2,"2024-08-14T03:11:29.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828626,1723605089890,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828627,1723605089899,"fUSD",-647.97,0.00014794,2,"2024-08-14T03:11:29.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828628,1723605089908,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828629,1723605089918,"fUSD",-500.5746323,0.00014794,2,"2024-08-14T03:11:29.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828630,1723605089927,"fUSD",-507.01,0.00014794,2,"2024-08-14T03:11:29.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828631,1723605089937,"fUSD",-2514.69,0.00014794,2,"2024-08-14T03:11:29.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828632,1723605089946,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828633,1723605089956,"fUSD",-1346.58,0.00014794,2,"2024-08-14T03:11:29.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828634,1723605089966,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828635,1723605089975,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:29.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828636,1723605089985,"fUSD",-1144.08,0.00014794,2,"2024-08-14T03:11:29.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828637,1723605089994,"fUSD",-3141.73,0.00014794,2,"2024-08-14T03:11:29.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828638,1723605090004,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828639,1723605090014,"fUSD",-1273.67,0.00014794,2,"2024-08-14T03:11:30.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828640,1723605090023,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828641,1723605090033,"fUSD",-2542.61,0.00014794,2,"2024-08-14T03:11:30.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828642,1723605090044,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828643,1723605090055,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828644,1723605090065,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828645,1723605090075,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828646,1723605090085,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828647,1723605090096,"fUSD",-2720.24,0.00014794,2,"2024-08-14T03:11:30.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828648,1723605090106,"fUSD",-743.4,0.00014794,2,"2024-08-14T03:11:30.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828649,1723605090115,"fUSD",-215.54714837,0.00014794,2,"2024-08-14T03:11:30.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828650,1723605090125,"fUSD",-1731.7,0.00014794,2,"2024-08-14T03:11:30.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828651,1723605090135,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828652,1723605090144,"fUSD",-1478.0,0.00014794,2,"2024-08-14T03:11:30.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828653,1723605090153,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828654,1723605090163,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828655,1723605090172,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828656,1723605090182,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828657,1723605090191,"fUSD",-205.4378582,0.00014794,2,"2024-08-14T03:11:30.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828658,1723605090202,"fUSD",-3406.91,0.00014794,2,"2024-08-14T03:11:30.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828659,1723605090212,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828660,1723605090222,"fUSD",-597.7,0.00014794,2,"2024-08-14T03:11:30.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828661,1723605090232,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828662,1723605090241,"fUSD",-3422.23,0.00014794,2,"2024-08-14T03:11:30.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828663,1723605090252,"fUSD",-501.0731535,0.00014794,2,"2024-08-14T03:11:30.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828664,1723605090261,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828665,1723605090271,"fUSD",-2279.94,0.00014794,2,"2024-08-14T03:11:30.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828666,1723605090280,"fUSD",-1289.81,0.00014794,2,"2024-08-14T03:11:30.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828667,1723605090291,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828668,1723605090301,"fUSD",-665.5,0.00014794,2,"2024-08-14T03:11:30.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828669,1723605090311,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828670,1723605090321,"fUSD",-1427.7,0.00014794,2,"2024-08-14T03:11:30.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828671,1723605090331,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828672,1723605090343,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828673,1723605090353,"fUSD",-483.42292287,0.00014794,2,"2024-08-14T03:11:30.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828674,1723605090362,"fUSD",-2265.5,0.00014794,2,"2024-08-14T03:11:30.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828675,1723605090373,"fUSD",-1145.17,0.00014794,2,"2024-08-14T03:11:30.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828676,1723605090387,"fUSD",-3219.63,0.00014794,2,"2024-08-14T03:11:30.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828677,1723605090398,"fUSD",-468.17405381,0.00014794,2,"2024-08-14T03:11:30.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828678,1723605090408,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828679,1723605090420,"fUSD",-602.6,0.00014794,2,"2024-08-14T03:11:30.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828680,1723605090431,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828681,1723605090442,"fUSD",-1191.07,0.00014794,2,"2024-08-14T03:11:30.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828682,1723605090452,"fUSD",-1014.7,0.00014794,2,"2024-08-14T03:11:30.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828683,1723605090463,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828684,1723605090472,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828685,1723605090481,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828686,1723605090490,"fUSD",-2275.75,0.00014794,2,"2024-08-14T03:11:30.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828687,1723605090500,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828688,1723605090509,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828689,1723605090519,"fUSD",-630.85,0.00014794,2,"2024-08-14T03:11:30.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828690,1723605090528,"fUSD",-3552.25,0.00014794,2,"2024-08-14T03:11:30.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828691,1723605090538,"fUSD",-876.93,0.00014794,2,"2024-08-14T03:11:30.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828692,1723605090547,"fUSD",-4102.14,0.00014794,2,"2024-08-14T03:11:30.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828693,1723605090556,"fUSD",-1191.95,0.00014794,2,"2024-08-14T03:11:30.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828694,1723605090566,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828695,1723605090576,"fUSD",-996.84,0.00014794,2,"2024-08-14T03:11:30.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828696,1723605090587,"fUSD",-3880.01,0.00014794,2,"2024-08-14T03:11:30.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828697,1723605090596,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828698,1723605090606,"fUSD",-646.16,0.00014794,2,"2024-08-14T03:11:30.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828699,1723605090616,"fUSD",-1159.56,0.00014794,2,"2024-08-14T03:11:30.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828700,1723605090625,"fUSD",-2612.35,0.00014794,2,"2024-08-14T03:11:30.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828701,1723605090634,"fUSD",-769.7,0.00014794,2,"2024-08-14T03:11:30.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828702,1723605090725,"fUSD",-589.53,0.00014794,2,"2024-08-14T03:11:30.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828703,1723605090735,"fUSD",-1492.63,0.00014794,2,"2024-08-14T03:11:30.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828704,1723605090744,"fUSD",-1127.31,0.00014794,2,"2024-08-14T03:11:30.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828705,1723605090753,"fUSD",-1344.56,0.00014794,2,"2024-08-14T03:11:30.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828706,1723605090762,"fUSD",-582.87,0.00014794,2,"2024-08-14T03:11:30.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828707,1723605090772,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828708,1723605090781,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828709,1723605090791,"fUSD",-955.28,0.00014794,2,"2024-08-14T03:11:30.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828710,1723605090800,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828711,1723605090809,"fUSD",-605.77687632,0.00014794,2,"2024-08-14T03:11:30.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828712,1723605090819,"fUSD",-1804.03,0.00014794,2,"2024-08-14T03:11:30.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828713,1723605090828,"fUSD",-1584.08,0.00014794,2,"2024-08-14T03:11:30.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828714,1723605090838,"fUSD",-2222.02,0.00014794,2,"2024-08-14T03:11:30.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828715,1723605090847,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828716,1723605090856,"fUSD",-626.87,0.00014794,2,"2024-08-14T03:11:30.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828717,1723605090866,"fUSD",-2565.94,0.00014794,2,"2024-08-14T03:11:30.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828718,1723605090875,"fUSD",-1633.43,0.00014794,2,"2024-08-14T03:11:30.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828719,1723605090884,"fUSD",-1002.48,0.00014794,2,"2024-08-14T03:11:30.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828720,1723605090893,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828721,1723605090902,"fUSD",-1239.94,0.00014794,2,"2024-08-14T03:11:30.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828722,1723605090912,"fUSD",-1158.93,0.00014794,2,"2024-08-14T03:11:30.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828723,1723605090921,"fUSD",-1602.88,0.00014794,2,"2024-08-14T03:11:30.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828724,1723605090930,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828725,1723605090940,"fUSD",-985.46,0.00014794,2,"2024-08-14T03:11:30.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828726,1723605090949,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828727,1723605090958,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828728,1723605090967,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828729,1723605090977,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:30.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828730,1723605090986,"fUSD",-3593.7,0.00014794,2,"2024-08-14T03:11:30.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828731,1723605090995,"fUSD",-953.98,0.00014794,2,"2024-08-14T03:11:30.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828732,1723605091005,"fUSD",-1370.77,0.00014794,2,"2024-08-14T03:11:31.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828733,1723605091014,"fUSD",-737.54,0.00014794,2,"2024-08-14T03:11:31.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828734,1723605091023,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828735,1723605091031,"fUSD",-1630.24,0.00014794,2,"2024-08-14T03:11:31.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828736,1723605091041,"fUSD",-1897.14,0.00014794,2,"2024-08-14T03:11:31.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828737,1723605091050,"fUSD",-880.42,0.00014794,2,"2024-08-14T03:11:31.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828738,1723605091059,"fUSD",-438.51826249,0.00014794,2,"2024-08-14T03:11:31.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828739,1723605091069,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828740,1723605091077,"fUSD",-557.05,0.00014794,2,"2024-08-14T03:11:31.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828741,1723605091088,"fUSD",-875.47,0.00014794,2,"2024-08-14T03:11:31.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828742,1723605091099,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828743,1723605091109,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828744,1723605091119,"fUSD",-428.62,0.00014794,2,"2024-08-14T03:11:31.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828745,1723605091128,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828746,1723605091137,"fUSD",-1181.63,0.00014794,2,"2024-08-14T03:11:31.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828747,1723605091147,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828748,1723605091156,"fUSD",-1030.34,0.00014794,2,"2024-08-14T03:11:31.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828749,1723605091165,"fUSD",-2181.86,0.00014794,2,"2024-08-14T03:11:31.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828750,1723605091175,"fUSD",-2025.74,0.00014794,2,"2024-08-14T03:11:31.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828751,1723605091185,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828752,1723605091194,"fUSD",-1413.32,0.00014794,2,"2024-08-14T03:11:31.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828753,1723605091204,"fUSD",-910.05,0.00014794,2,"2024-08-14T03:11:31.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828754,1723605091213,"fUSD",-496.58447799,0.00014794,2,"2024-08-14T03:11:31.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828755,1723605091222,"fUSD",-503.14,0.00014794,2,"2024-08-14T03:11:31.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828756,1723605091231,"fUSD",-529.76,0.00014794,2,"2024-08-14T03:11:31.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828757,1723605091241,"fUSD",-510.64,0.00014794,2,"2024-08-14T03:11:31.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828758,1723605091251,"fUSD",-1733.06,0.00014794,2,"2024-08-14T03:11:31.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828759,1723605091260,"fUSD",-868.31,0.00014794,2,"2024-08-14T03:11:31.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828760,1723605091270,"fUSD",-2269.46,0.00014794,2,"2024-08-14T03:11:31.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828761,1723605091279,"fUSD",-522.67,0.00014794,2,"2024-08-14T03:11:31.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828762,1723605091289,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828763,1723605091298,"fUSD",-881.51,0.00014794,2,"2024-08-14T03:11:31.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828764,1723605091307,"fUSD",-1396.78,0.00014794,2,"2024-08-14T03:11:31.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828765,1723605091316,"fUSD",-706.73,0.00014794,2,"2024-08-14T03:11:31.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828766,1723605091325,"fUSD",-772.89,0.00014794,2,"2024-08-14T03:11:31.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828767,1723605091334,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828768,1723605091350,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828769,1723605091359,"fUSD",-2133.37,0.00014794,2,"2024-08-14T03:11:31.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828770,1723605091368,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828771,1723605091378,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828772,1723605091387,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828773,1723605091396,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828774,1723605091406,"fUSD",-1205.91,0.00014794,2,"2024-08-14T03:11:31.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828775,1723605091417,"fUSD",-587.84533058,0.00014794,2,"2024-08-14T03:11:31.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828776,1723605091426,"fUSD",-929.46,0.00014794,2,"2024-08-14T03:11:31.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828777,1723605091437,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828778,1723605091451,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828779,1723605091461,"fUSD",-613.02,0.00014794,2,"2024-08-14T03:11:31.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828780,1723605091470,"fUSD",-2071.92,0.00014794,2,"2024-08-14T03:11:31.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828781,1723605091481,"fUSD",-849.35,0.00014794,2,"2024-08-14T03:11:31.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828782,1723605091490,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828783,1723605091500,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828784,1723605091511,"fUSD",-1149.19,0.00014794,2,"2024-08-14T03:11:31.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828785,1723605091521,"fUSD",-519.43,0.00014794,2,"2024-08-14T03:11:31.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828786,1723605091530,"fUSD",-816.63,0.00014794,2,"2024-08-14T03:11:31.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828787,1723605091540,"fUSD",-1338.21,0.00014794,2,"2024-08-14T03:11:31.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828788,1723605091550,"fUSD",-748.99,0.00014794,2,"2024-08-14T03:11:31.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828789,1723605091559,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828790,1723605091568,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828791,1723605091578,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828792,1723605091587,"fUSD",-699.54,0.00014794,2,"2024-08-14T03:11:31.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828793,1723605091599,"fUSD",-1022.75,0.00014794,2,"2024-08-14T03:11:31.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828794,1723605091608,"fUSD",-523.86,0.00014794,2,"2024-08-14T03:11:31.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828795,1723605091617,"fUSD",-612.84,0.00014794,2,"2024-08-14T03:11:31.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828796,1723605091626,"fUSD",-211.95593021,0.00014794,2,"2024-08-14T03:11:31.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828797,1723605091635,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828798,1723605091645,"fUSD",-187.35673356,0.00014794,2,"2024-08-14T03:11:31.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828799,1723605091654,"fUSD",-1197.98,0.00014794,2,"2024-08-14T03:11:31.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828800,1723605091663,"fUSD",-624.20691891,0.00014794,2,"2024-08-14T03:11:31.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828801,1723605091673,"fUSD",-919.6,0.00014794,2,"2024-08-14T03:11:31.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828802,1723605091682,"fUSD",-1287.56,0.00014794,2,"2024-08-14T03:11:31.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828803,1723605091691,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828804,1723605091702,"fUSD",-503.29,0.00014794,2,"2024-08-14T03:11:31.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828805,1723605091711,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828806,1723605091720,"fUSD",-1236.66,0.00014794,2,"2024-08-14T03:11:31.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828807,1723605091729,"fUSD",-1706.6,0.00014794,2,"2024-08-14T03:11:31.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828808,1723605091738,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828809,1723605091748,"fUSD",-727.3,0.00014794,2,"2024-08-14T03:11:31.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828810,1723605091756,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828811,1723605091766,"fUSD",-536.46,0.00014794,2,"2024-08-14T03:11:31.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828812,1723605091775,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828813,1723605091785,"fUSD",-721.37,0.00014794,2,"2024-08-14T03:11:31.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828814,1723605091794,"fUSD",-2182.15,0.00014794,2,"2024-08-14T03:11:31.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828815,1723605091803,"fUSD",-1786.37,0.00014794,2,"2024-08-14T03:11:31.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828816,1723605091812,"fUSD",-2427.03,0.00014794,2,"2024-08-14T03:11:31.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828817,1723605091822,"fUSD",-680.94,0.00014794,2,"2024-08-14T03:11:31.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828818,1723605091831,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828819,1723605091841,"fUSD",-771.59,0.00014794,2,"2024-08-14T03:11:31.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828820,1723605091853,"fUSD",-1367.74,0.00014794,2,"2024-08-14T03:11:31.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828821,1723605091863,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828822,1723605091871,"fUSD",-1130.15,0.00014794,2,"2024-08-14T03:11:31.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828823,1723605091881,"fUSD",-1950.59,0.00014794,2,"2024-08-14T03:11:31.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828824,1723605091890,"fUSD",-750.13,0.00014794,2,"2024-08-14T03:11:31.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828825,1723605091899,"fUSD",-601.52319271,0.00014794,2,"2024-08-14T03:11:31.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828826,1723605091908,"fUSD",-1812.05,0.00014794,2,"2024-08-14T03:11:31.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828827,1723605091917,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828828,1723605091926,"fUSD",-576.07,0.00014794,2,"2024-08-14T03:11:31.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828829,1723605091935,"fUSD",-1411.86,0.00014794,2,"2024-08-14T03:11:31.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828830,1723605091944,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828831,1723605091953,"fUSD",-672.92,0.00014794,2,"2024-08-14T03:11:31.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828832,1723605091963,"fUSD",-2545.33,0.00014794,2,"2024-08-14T03:11:31.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828833,1723605091971,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828834,1723605091980,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828835,1723605091989,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:31.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828836,1723605091998,"fUSD",-510.86998192,0.00014794,2,"2024-08-14T03:11:31.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828837,1723605092008,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828838,1723605092017,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828839,1723605092026,"fUSD",-541.3,0.00014794,2,"2024-08-14T03:11:32.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828840,1723605092035,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828841,1723605092045,"fUSD",-872.09,0.00014794,2,"2024-08-14T03:11:32.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828842,1723605092054,"fUSD",-6288.73,0.00014794,2,"2024-08-14T03:11:32.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828843,1723605092063,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828844,1723605092072,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828845,1723605092082,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828846,1723605092091,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828847,1723605092103,"fUSD",-1035.1,0.00014794,2,"2024-08-14T03:11:32.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828848,1723605092113,"fUSD",-414.38800735,0.00014794,2,"2024-08-14T03:11:32.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828849,1723605092122,"fUSD",-1340.06,0.00014794,2,"2024-08-14T03:11:32.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828850,1723605092132,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828851,1723605092141,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828852,1723605092151,"fUSD",-1609.25,0.00014794,2,"2024-08-14T03:11:32.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828853,1723605092160,"fUSD",-2362.09,0.00014794,2,"2024-08-14T03:11:32.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828854,1723605092170,"fUSD",-389.89854899,0.00014794,2,"2024-08-14T03:11:32.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828855,1723605092179,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828856,1723605092188,"fUSD",-1034.45,0.00014794,2,"2024-08-14T03:11:32.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828857,1723605092198,"fUSD",-260.49135884,0.00014794,2,"2024-08-14T03:11:32.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828858,1723605092207,"fUSD",-902.63,0.00014794,2,"2024-08-14T03:11:32.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828859,1723605092216,"fUSD",-557.88,0.00014794,2,"2024-08-14T03:11:32.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828860,1723605092225,"fUSD",-558.57856036,0.00014794,2,"2024-08-14T03:11:32.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828861,1723605092234,"fUSD",-943.38,0.00014794,2,"2024-08-14T03:11:32.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828862,1723605092243,"fUSD",-3295.82,0.00014794,2,"2024-08-14T03:11:32.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828863,1723605092253,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828864,1723605092262,"fUSD",-995.76,0.00014794,2,"2024-08-14T03:11:32.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828865,1723605092271,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828866,1723605092281,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828867,1723605092290,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828868,1723605092300,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828869,1723605092309,"fUSD",-756.18,0.00014794,2,"2024-08-14T03:11:32.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828870,1723605092318,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828871,1723605092328,"fUSD",-681.83,0.00014794,2,"2024-08-14T03:11:32.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828872,1723605092338,"fUSD",-1346.5,0.00014794,2,"2024-08-14T03:11:32.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828873,1723605092350,"fUSD",-1093.21,0.00014794,2,"2024-08-14T03:11:32.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828874,1723605092360,"fUSD",-1173.15,0.00014794,2,"2024-08-14T03:11:32.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828875,1723605092370,"fUSD",-1976.94,0.00014794,2,"2024-08-14T03:11:32.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828876,1723605092379,"fUSD",-675.4,0.00014794,2,"2024-08-14T03:11:32.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828877,1723605092389,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828878,1723605092398,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828879,1723605092408,"fUSD",-533.76,0.00014794,2,"2024-08-14T03:11:32.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828880,1723605092418,"fUSD",-817.86,0.00014794,2,"2024-08-14T03:11:32.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828881,1723605092427,"fUSD",-1591.01,0.00014794,2,"2024-08-14T03:11:32.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828882,1723605092436,"fUSD",-736.58,0.00014794,2,"2024-08-14T03:11:32.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828883,1723605092445,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828884,1723605092455,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828885,1723605092463,"fUSD",-1823.18,0.00014794,2,"2024-08-14T03:11:32.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828886,1723605092473,"fUSD",-1560.86,0.00014794,2,"2024-08-14T03:11:32.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828887,1723605092482,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828888,1723605092491,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828889,1723605092500,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828890,1723605092510,"fUSD",-868.55,0.00014794,2,"2024-08-14T03:11:32.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828891,1723605092520,"fUSD",-703.88,0.00014794,2,"2024-08-14T03:11:32.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828892,1723605092529,"fUSD",-549.74,0.00014794,2,"2024-08-14T03:11:32.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828893,1723605092538,"fUSD",-873.62,0.00014794,2,"2024-08-14T03:11:32.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828894,1723605092548,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828895,1723605092558,"fUSD",-1218.76,0.00014794,2,"2024-08-14T03:11:32.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828896,1723605092567,"fUSD",-948.65,0.00014794,2,"2024-08-14T03:11:32.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828897,1723605092577,"fUSD",-530.56,0.00014794,2,"2024-08-14T03:11:32.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828898,1723605092586,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828899,1723605092595,"fUSD",-1962.68,0.00014794,2,"2024-08-14T03:11:32.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828900,1723605092607,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828901,1723605092616,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828902,1723605092626,"fUSD",-3761.99,0.00014794,2,"2024-08-14T03:11:32.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828903,1723605092635,"fUSD",-1100.79,0.00014794,2,"2024-08-14T03:11:32.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828904,1723605092644,"fUSD",-519.9,0.00014794,2,"2024-08-14T03:11:32.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828905,1723605092653,"fUSD",-1091.85,0.00014794,2,"2024-08-14T03:11:32.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828906,1723605092663,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828907,1723605092673,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828908,1723605092682,"fUSD",-1899.15,0.00014794,2,"2024-08-14T03:11:32.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828909,1723605092691,"fUSD",-591.0,0.00014794,2,"2024-08-14T03:11:32.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828910,1723605092700,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828911,1723605092710,"fUSD",-2902.42,0.00014794,2,"2024-08-14T03:11:32.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828912,1723605092719,"fUSD",-681.58,0.00014794,2,"2024-08-14T03:11:32.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828913,1723605092728,"fUSD",-979.62,0.00014794,2,"2024-08-14T03:11:32.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828914,1723605092737,"fUSD",-756.88,0.00014794,2,"2024-08-14T03:11:32.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828915,1723605092746,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828916,1723605092756,"fUSD",-522.04,0.00014794,2,"2024-08-14T03:11:32.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828917,1723605092765,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828918,1723605092774,"fUSD",-1101.29,0.00014794,2,"2024-08-14T03:11:32.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828919,1723605092783,"fUSD",-1108.67,0.00014794,2,"2024-08-14T03:11:32.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828920,1723605092793,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828921,1723605092802,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828922,1723605092811,"fUSD",-1192.85,0.00014794,2,"2024-08-14T03:11:32.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828923,1723605092820,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828924,1723605092830,"fUSD",-1671.63,0.00014794,2,"2024-08-14T03:11:32.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828925,1723605092840,"fUSD",-738.15,0.00014794,2,"2024-08-14T03:11:32.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828926,1723605092850,"fUSD",-4757.69,0.00014794,2,"2024-08-14T03:11:32.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828927,1723605092859,"fUSD",-817.28,0.00014794,2,"2024-08-14T03:11:32.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828928,1723605092868,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828929,1723605092879,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828930,1723605092889,"fUSD",-1634.26,0.00014794,2,"2024-08-14T03:11:32.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828931,1723605092899,"fUSD",-1376.93,0.00014794,2,"2024-08-14T03:11:32.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828932,1723605092910,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828933,1723605092919,"fUSD",-1110.82,0.00014794,2,"2024-08-14T03:11:32.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828934,1723605092929,"fUSD",-18059.26,0.00014794,2,"2024-08-14T03:11:32.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828935,1723605092940,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828936,1723605092949,"fUSD",-2339.81,0.00014794,2,"2024-08-14T03:11:32.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828937,1723605092960,"fUSD",-815.45,0.00014794,2,"2024-08-14T03:11:32.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828938,1723605092970,"fUSD",-1022.58,0.00014794,2,"2024-08-14T03:11:32.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828939,1723605092979,"fUSD",-779.0,0.00014794,2,"2024-08-14T03:11:32.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828940,1723605092988,"fUSD",-1739.76,0.00014794,2,"2024-08-14T03:11:32.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828941,1723605092998,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:32.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828942,1723605093008,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828943,1723605093017,"fUSD",-716.15,0.00014794,2,"2024-08-14T03:11:33.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828944,1723605093027,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828945,1723605093036,"fUSD",-824.5,0.00014794,2,"2024-08-14T03:11:33.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828946,1723605093045,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828947,1723605093054,"fUSD",-611.72,0.00014794,2,"2024-08-14T03:11:33.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828948,1723605093064,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828949,1723605093073,"fUSD",-573.09,0.00014794,2,"2024-08-14T03:11:33.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828950,1723605093082,"fUSD",-564.02,0.00014794,2,"2024-08-14T03:11:33.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828951,1723605093091,"fUSD",-1688.94,0.00014794,2,"2024-08-14T03:11:33.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828952,1723605093101,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828953,1723605093110,"fUSD",-754.52,0.00014794,2,"2024-08-14T03:11:33.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828954,1723605093119,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828955,1723605093128,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828956,1723605093138,"fUSD",-2125.28,0.00014794,2,"2024-08-14T03:11:33.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828957,1723605093147,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828958,1723605093156,"fUSD",-862.91,0.00014794,2,"2024-08-14T03:11:33.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828959,1723605093165,"fUSD",-1627.71,0.00014794,2,"2024-08-14T03:11:33.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828960,1723605093175,"fUSD",-726.59,0.00014794,2,"2024-08-14T03:11:33.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828961,1723605093184,"fUSD",-5975.91,0.00014794,2,"2024-08-14T03:11:33.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828962,1723605093193,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828963,1723605093203,"fUSD",-1414.92,0.00014794,2,"2024-08-14T03:11:33.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828964,1723605093212,"fUSD",-592.73,0.00014794,2,"2024-08-14T03:11:33.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828965,1723605093221,"fUSD",-902.13,0.00014794,2,"2024-08-14T03:11:33.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828966,1723605093230,"fUSD",-2088.05,0.00014794,2,"2024-08-14T03:11:33.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828967,1723605093240,"fUSD",-5374.81,0.00014794,2,"2024-08-14T03:11:33.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828968,1723605093249,"fUSD",-768.36,0.00014794,2,"2024-08-14T03:11:33.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828969,1723605093258,"fUSD",-1387.45,0.00014794,2,"2024-08-14T03:11:33.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828970,1723605093268,"fUSD",-3876.74,0.00014794,2,"2024-08-14T03:11:33.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828971,1723605093277,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828972,1723605093286,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828973,1723605093296,"fUSD",-1245.3,0.00014794,2,"2024-08-14T03:11:33.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828974,1723605093305,"fUSD",-618.4,0.00014794,2,"2024-08-14T03:11:33.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828975,1723605093315,"fUSD",-2815.43,0.00014794,2,"2024-08-14T03:11:33.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828976,1723605093324,"fUSD",-3826.76,0.00014794,2,"2024-08-14T03:11:33.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828977,1723605093333,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828978,1723605093345,"fUSD",-807.19,0.00014794,2,"2024-08-14T03:11:33.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828979,1723605093355,"fUSD",-2271.26,0.00014794,2,"2024-08-14T03:11:33.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828980,1723605093365,"fUSD",-855.92,0.00014794,2,"2024-08-14T03:11:33.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828981,1723605093374,"fUSD",-7857.05,0.00014794,2,"2024-08-14T03:11:33.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828982,1723605093385,"fUSD",-1088.18,0.00014794,2,"2024-08-14T03:11:33.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828983,1723605093394,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828984,1723605093404,"fUSD",-752.58,0.00014794,2,"2024-08-14T03:11:33.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828985,1723605093414,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828986,1723605093424,"fUSD",-3025.79,0.00014794,2,"2024-08-14T03:11:33.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828987,1723605093433,"fUSD",-2164.19,0.00014794,2,"2024-08-14T03:11:33.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828988,1723605093442,"fUSD",-3869.55,0.00014794,2,"2024-08-14T03:11:33.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828989,1723605093451,"fUSD",-892.24,0.00014794,2,"2024-08-14T03:11:33.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828990,1723605093460,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828991,1723605093470,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828992,1723605093479,"fUSD",-662.61,0.00014794,2,"2024-08-14T03:11:33.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828993,1723605093488,"fUSD",-916.14,0.00014794,2,"2024-08-14T03:11:33.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828994,1723605093497,"fUSD",-795.16,0.00014794,2,"2024-08-14T03:11:33.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828995,1723605093507,"fUSD",-26609.07,0.00014794,2,"2024-08-14T03:11:33.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828996,1723605093516,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828997,1723605093526,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828998,1723605093535,"fUSD",-3398.55,0.00014794,2,"2024-08-14T03:11:33.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334828999,1723605093544,"fUSD",-22218.98,0.00014794,2,"2024-08-14T03:11:33.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829000,1723605093553,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829001,1723605093563,"fUSD",-2542.25,0.00014794,2,"2024-08-14T03:11:33.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829002,1723605093572,"fUSD",-1245.59,0.00014794,2,"2024-08-14T03:11:33.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829003,1723605093582,"fUSD",-1016.07,0.00014794,2,"2024-08-14T03:11:33.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829004,1723605093592,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829005,1723605093603,"fUSD",-2255.75,0.00014794,2,"2024-08-14T03:11:33.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829006,1723605093613,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829007,1723605093623,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829008,1723605093632,"fUSD",-1410.58,0.00014794,2,"2024-08-14T03:11:33.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829009,1723605093642,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829010,1723605093651,"fUSD",-941.19,0.00014794,2,"2024-08-14T03:11:33.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829011,1723605093660,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829012,1723605093670,"fUSD",-8200.38,0.00014794,2,"2024-08-14T03:11:33.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829013,1723605093679,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829014,1723605093688,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829015,1723605093698,"fUSD",-5134.83,0.00014794,2,"2024-08-14T03:11:33.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829016,1723605093707,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829017,1723605093717,"fUSD",-1475.56,0.00014794,2,"2024-08-14T03:11:33.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829018,1723605093726,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829019,1723605093736,"fUSD",-1590.03,0.00014794,2,"2024-08-14T03:11:33.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829020,1723605093746,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829021,1723605093755,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829022,1723605093764,"fUSD",-2005.17,0.00014794,2,"2024-08-14T03:11:33.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829023,1723605093774,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829024,1723605093783,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829025,1723605093792,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829026,1723605093802,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829027,1723605093811,"fUSD",-598.02,0.00014794,2,"2024-08-14T03:11:33.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829028,1723605093820,"fUSD",-12984.39,0.00014794,2,"2024-08-14T03:11:33.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829029,1723605093830,"fUSD",-7951.86,0.00014794,2,"2024-08-14T03:11:33.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829030,1723605093839,"fUSD",-1032.44,0.00014794,2,"2024-08-14T03:11:33.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829031,1723605093850,"fUSD",-739.61,0.00014794,2,"2024-08-14T03:11:33.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829032,1723605093859,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829033,1723605093869,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829034,1723605093879,"fUSD",-2078.47,0.00014794,2,"2024-08-14T03:11:33.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829035,1723605093889,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829036,1723605093898,"fUSD",-3476.41,0.00014794,2,"2024-08-14T03:11:33.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829037,1723605093907,"fUSD",-39703.17,0.00014794,2,"2024-08-14T03:11:33.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829038,1723605093917,"fUSD",-18895.17,0.00014794,2,"2024-08-14T03:11:33.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829039,1723605093927,"fUSD",-2008.56,0.00014794,2,"2024-08-14T03:11:33.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829040,1723605093936,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829041,1723605093945,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829042,1723605093956,"fUSD",-960.08,0.00014794,2,"2024-08-14T03:11:33.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829043,1723605093966,"fUSD",-16246.9,0.00014794,2,"2024-08-14T03:11:33.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829044,1723605093975,"fUSD",-23755.04,0.00014794,2,"2024-08-14T03:11:33.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829045,1723605093985,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:33.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829046,1723605093995,"fUSD",-1931.43,0.00014794,2,"2024-08-14T03:11:33.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829047,1723605094006,"fUSD",-1617.8,0.00014794,2,"2024-08-14T03:11:34.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829048,1723605094016,"fUSD",-596.55,0.00014794,2,"2024-08-14T03:11:34.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829049,1723605094026,"fUSD",-1313.03,0.00014794,2,"2024-08-14T03:11:34.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829050,1723605094036,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829051,1723605094046,"fUSD",-7013.22,0.00014794,2,"2024-08-14T03:11:34.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829052,1723605094057,"fUSD",-5544.75,0.00014794,2,"2024-08-14T03:11:34.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829053,1723605094067,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829054,1723605094077,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829055,1723605094086,"fUSD",-502.28,0.00014794,2,"2024-08-14T03:11:34.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829056,1723605094096,"fUSD",-13355.74,0.00014794,2,"2024-08-14T03:11:34.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829057,1723605094106,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829058,1723605094116,"fUSD",-560.1,0.00014794,2,"2024-08-14T03:11:34.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829059,1723605094125,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829060,1723605094135,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829061,1723605094145,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829062,1723605094155,"fUSD",-2441.9,0.00014794,2,"2024-08-14T03:11:34.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829063,1723605094164,"fUSD",-1240.21,0.00014794,2,"2024-08-14T03:11:34.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829064,1723605094175,"fUSD",-2489.4,0.00014794,2,"2024-08-14T03:11:34.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829065,1723605094185,"fUSD",-1135.86,0.00014794,2,"2024-08-14T03:11:34.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829066,1723605094196,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829067,1723605094206,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829068,1723605094216,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829069,1723605094226,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829070,1723605094236,"fUSD",-4723.94,0.00014794,2,"2024-08-14T03:11:34.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829071,1723605094245,"fUSD",-308.64667394,0.00014794,2,"2024-08-14T03:11:34.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829072,1723605094255,"fUSD",-824.22,0.00014794,2,"2024-08-14T03:11:34.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829073,1723605094265,"fUSD",-4121.71,0.00014794,2,"2024-08-14T03:11:34.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829074,1723605094275,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829075,1723605094285,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829076,1723605094295,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829077,1723605094305,"fUSD",-1725.18,0.00014794,2,"2024-08-14T03:11:34.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829078,1723605094315,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829079,1723605094325,"fUSD",-467.36252356,0.00014794,2,"2024-08-14T03:11:34.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829080,1723605094334,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829081,1723605094349,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829082,1723605094359,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829083,1723605094368,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829084,1723605094378,"fUSD",-678.73,0.00014794,2,"2024-08-14T03:11:34.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829085,1723605094388,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829086,1723605094397,"fUSD",-1375.35,0.00014794,2,"2024-08-14T03:11:34.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829087,1723605094407,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829088,1723605094417,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829089,1723605094427,"fUSD",-7442.74,0.00014794,2,"2024-08-14T03:11:34.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829090,1723605094437,"fUSD",-990.54,0.00014794,2,"2024-08-14T03:11:34.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829091,1723605094446,"fUSD",-895.16,0.00014794,2,"2024-08-14T03:11:34.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829092,1723605094456,"fUSD",-1429.94,0.00014794,2,"2024-08-14T03:11:34.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829093,1723605094465,"fUSD",-14963.69,0.00014794,2,"2024-08-14T03:11:34.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829094,1723605094475,"fUSD",-576.7,0.00014794,2,"2024-08-14T03:11:34.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829095,1723605094484,"fUSD",-154.61522825,0.00014794,2,"2024-08-14T03:11:34.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829096,1723605094494,"fUSD",-962.78,0.00014794,2,"2024-08-14T03:11:34.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829097,1723605094503,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829098,1723605094513,"fUSD",-5404.54,0.00014794,2,"2024-08-14T03:11:34.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829099,1723605094523,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829100,1723605094533,"fUSD",-505.30464758,0.00014794,2,"2024-08-14T03:11:34.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829101,1723605094543,"fUSD",-1416.37,0.00014794,2,"2024-08-14T03:11:34.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829102,1723605094553,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829103,1723605094563,"fUSD",-3072.29,0.00014794,2,"2024-08-14T03:11:34.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829104,1723605094572,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829105,1723605094581,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829106,1723605094591,"fUSD",-996.29,0.00014794,2,"2024-08-14T03:11:34.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829107,1723605094603,"fUSD",-2553.52,0.00014794,2,"2024-08-14T03:11:34.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829108,1723605094613,"fUSD",-862.29,0.00014794,2,"2024-08-14T03:11:34.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829109,1723605094623,"fUSD",-1865.83,0.00014794,2,"2024-08-14T03:11:34.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829110,1723605094632,"fUSD",-1066.91,0.00014794,2,"2024-08-14T03:11:34.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829111,1723605094643,"fUSD",-510.47147998,0.00014794,2,"2024-08-14T03:11:34.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829112,1723605094652,"fUSD",-10401.13,0.00014794,2,"2024-08-14T03:11:34.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829113,1723605094661,"fUSD",-708.61,0.00014794,2,"2024-08-14T03:11:34.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829114,1723605094671,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829115,1723605094681,"fUSD",-4853.34,0.00014794,2,"2024-08-14T03:11:34.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829116,1723605094690,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829117,1723605094700,"fUSD",-2646.9,0.00014794,2,"2024-08-14T03:11:34.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829118,1723605094710,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829119,1723605094720,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829120,1723605094731,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829121,1723605094742,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829122,1723605094752,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829123,1723605094763,"fUSD",-8054.04,0.00014794,2,"2024-08-14T03:11:34.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829124,1723605094773,"fUSD",-3569.57,0.00014794,2,"2024-08-14T03:11:34.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829125,1723605094784,"fUSD",-4502.45,0.00014794,2,"2024-08-14T03:11:34.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829126,1723605094794,"fUSD",-1513.43,0.00014794,2,"2024-08-14T03:11:34.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829127,1723605094803,"fUSD",-499.32924169,0.00014794,2,"2024-08-14T03:11:34.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829128,1723605094948,"fUSD",-1672.01,0.00014794,2,"2024-08-14T03:11:34.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829129,1723605094958,"fUSD",-1382.21,0.00014794,2,"2024-08-14T03:11:34.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829130,1723605094968,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829131,1723605094978,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829132,1723605094988,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:34.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829133,1723605094998,"fUSD",-30978.45,0.00014794,2,"2024-08-14T03:11:34.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829134,1723605095008,"fUSD",-808.08,0.00014794,2,"2024-08-14T03:11:35.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829135,1723605095017,"fUSD",-1117.17,0.00014794,2,"2024-08-14T03:11:35.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829136,1723605095027,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829137,1723605095037,"fUSD",-1667.3,0.00014794,2,"2024-08-14T03:11:35.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829138,1723605095047,"fUSD",-2412.04,0.00014794,2,"2024-08-14T03:11:35.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829139,1723605095057,"fUSD",-518.36874043,0.00014794,2,"2024-08-14T03:11:35.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829140,1723605095066,"fUSD",-9957.53,0.00014794,2,"2024-08-14T03:11:35.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829141,1723605095075,"fUSD",-541.43,0.00014794,2,"2024-08-14T03:11:35.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829142,1723605095085,"fUSD",-1421.86,0.00014794,2,"2024-08-14T03:11:35.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829143,1723605095094,"fUSD",-1350.79,0.00014794,2,"2024-08-14T03:11:35.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829144,1723605095109,"fUSD",-3315.49,0.00014794,2,"2024-08-14T03:11:35.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829145,1723605095119,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829146,1723605095129,"fUSD",-5365.68,0.00014794,2,"2024-08-14T03:11:35.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829147,1723605095139,"fUSD",-510.65124238,0.00014794,2,"2024-08-14T03:11:35.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829148,1723605095148,"fUSD",-1559.83,0.00014794,2,"2024-08-14T03:11:35.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829149,1723605095158,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829150,1723605095169,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829151,1723605095179,"fUSD",-5871.12,0.00014794,2,"2024-08-14T03:11:35.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829152,1723605095190,"fUSD",-1637.79,0.00014794,2,"2024-08-14T03:11:35.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829153,1723605095199,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829154,1723605095209,"fUSD",-1965.79,0.00014794,2,"2024-08-14T03:11:35.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829155,1723605095219,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829156,1723605095229,"fUSD",-1378.04,0.00014794,2,"2024-08-14T03:11:35.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829157,1723605095239,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829158,1723605095249,"fUSD",-1616.8,0.00014794,2,"2024-08-14T03:11:35.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829159,1723605095259,"fUSD",-3530.55,0.00014794,2,"2024-08-14T03:11:35.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829160,1723605095268,"fUSD",-1964.9,0.00014794,2,"2024-08-14T03:11:35.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829161,1723605095278,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829162,1723605095287,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829163,1723605095297,"fUSD",-523.48,0.00014794,2,"2024-08-14T03:11:35.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829164,1723605095307,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829165,1723605095316,"fUSD",-321.56738359,0.00014794,2,"2024-08-14T03:11:35.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829166,1723605095326,"fUSD",-995.8,0.00014794,2,"2024-08-14T03:11:35.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829167,1723605095337,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829168,1723605095347,"fUSD",-1158.06,0.00014794,2,"2024-08-14T03:11:35.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829169,1723605095359,"fUSD",-1058.49,0.00014794,2,"2024-08-14T03:11:35.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829170,1723605095369,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829171,1723605095378,"fUSD",-1771.71,0.00014794,2,"2024-08-14T03:11:35.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829172,1723605095389,"fUSD",-2095.59,0.00014794,2,"2024-08-14T03:11:35.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829173,1723605095399,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829174,1723605095409,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829175,1723605095420,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829176,1723605095430,"fUSD",-5450.64,0.00014794,2,"2024-08-14T03:11:35.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829177,1723605095440,"fUSD",-980.96,0.00014794,2,"2024-08-14T03:11:35.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829178,1723605095450,"fUSD",-1436.17,0.00014794,2,"2024-08-14T03:11:35.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829179,1723605095459,"fUSD",-2445.12,0.00014794,2,"2024-08-14T03:11:35.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829180,1723605095469,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829181,1723605095479,"fUSD",-506.61104917,0.00014794,2,"2024-08-14T03:11:35.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829182,1723605095489,"fUSD",-4063.03,0.00014794,2,"2024-08-14T03:11:35.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829183,1723605095499,"fUSD",-802.79,0.00014794,2,"2024-08-14T03:11:35.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829184,1723605095508,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829185,1723605095518,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829186,1723605095528,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829187,1723605095539,"fUSD",-1957.25,0.00014794,2,"2024-08-14T03:11:35.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829188,1723605095549,"fUSD",-821.33,0.00014794,2,"2024-08-14T03:11:35.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829189,1723605095559,"fUSD",-7067.94,0.00014794,2,"2024-08-14T03:11:35.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829190,1723605095569,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829191,1723605095579,"fUSD",-2774.43,0.00014794,2,"2024-08-14T03:11:35.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829192,1723605095589,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829193,1723605095601,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829194,1723605095610,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829195,1723605095620,"fUSD",-1772.9,0.00014794,2,"2024-08-14T03:11:35.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829196,1723605095631,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829197,1723605095641,"fUSD",-2215.88,0.00014794,2,"2024-08-14T03:11:35.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829198,1723605095651,"fUSD",-4957.02,0.00014794,2,"2024-08-14T03:11:35.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829199,1723605095661,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829200,1723605095672,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829201,1723605095681,"fUSD",-2209.2,0.00014794,2,"2024-08-14T03:11:35.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829202,1723605095691,"fUSD",-275.15839089,0.00014794,2,"2024-08-14T03:11:35.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829203,1723605095700,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829204,1723605095711,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829205,1723605095721,"fUSD",-3061.51,0.00014794,2,"2024-08-14T03:11:35.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829206,1723605095731,"fUSD",-249.60356411,0.00014794,2,"2024-08-14T03:11:35.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829207,1723605095741,"fUSD",-1481.57,0.00014794,2,"2024-08-14T03:11:35.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829208,1723605095751,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829209,1723605095761,"fUSD",-3686.74,0.00014794,2,"2024-08-14T03:11:35.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829210,1723605095771,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829211,1723605095781,"fUSD",-621.29938206,0.00014794,2,"2024-08-14T03:11:35.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829212,1723605095791,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829213,1723605095801,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829214,1723605095811,"fUSD",-6552.26,0.00014794,2,"2024-08-14T03:11:35.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829215,1723605095821,"fUSD",-10224.05,0.00014794,2,"2024-08-14T03:11:35.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829216,1723605095831,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829217,1723605095841,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829218,1723605095851,"fUSD",-621.89009641,0.00014794,2,"2024-08-14T03:11:35.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829219,1723605095861,"fUSD",-5926.55,0.00014794,2,"2024-08-14T03:11:35.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829220,1723605095871,"fUSD",-2121.42,0.00014794,2,"2024-08-14T03:11:35.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829221,1723605095881,"fUSD",-1373.93,0.00014794,2,"2024-08-14T03:11:35.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829222,1723605095891,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829223,1723605095901,"fUSD",-1097.71,0.00014794,2,"2024-08-14T03:11:35.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829224,1723605095911,"fUSD",-607.8,0.00014794,2,"2024-08-14T03:11:35.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829225,1723605095921,"fUSD",-2009.46,0.00014794,2,"2024-08-14T03:11:35.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829226,1723605095932,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829227,1723605095942,"fUSD",-3557.64,0.00014794,2,"2024-08-14T03:11:35.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829228,1723605095952,"fUSD",-613.33,0.00014794,2,"2024-08-14T03:11:35.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829229,1723605095962,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:35.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829230,1723605095972,"fUSD",-3282.55,0.00014794,2,"2024-08-14T03:11:35.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829231,1723605095982,"fUSD",-2903.06,0.00014794,2,"2024-08-14T03:11:35.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829232,1723605095992,"fUSD",-2177.71,0.00014794,2,"2024-08-14T03:11:35.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829233,1723605096002,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829234,1723605096012,"fUSD",-982.92,0.00014794,2,"2024-08-14T03:11:36.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829235,1723605096021,"fUSD",-308.83307314,0.00014794,2,"2024-08-14T03:11:36.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829236,1723605096031,"fUSD",-19581.8,0.00014794,2,"2024-08-14T03:11:36.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829237,1723605096040,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829238,1723605096050,"fUSD",-901.82,0.00014794,2,"2024-08-14T03:11:36.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829239,1723605096060,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829240,1723605096070,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829241,1723605096079,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829242,1723605096088,"fUSD",-645.39,0.00014794,2,"2024-08-14T03:11:36.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829243,1723605096098,"fUSD",-503.71,0.00014794,2,"2024-08-14T03:11:36.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829244,1723605096109,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829245,1723605096120,"fUSD",-1937.79,0.00014794,2,"2024-08-14T03:11:36.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829246,1723605096129,"fUSD",-559.53,0.00014794,2,"2024-08-14T03:11:36.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829247,1723605096139,"fUSD",-14794.65,0.00014794,2,"2024-08-14T03:11:36.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829248,1723605096149,"fUSD",-505.44,0.00014794,2,"2024-08-14T03:11:36.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829249,1723605096158,"fUSD",-498.3871935,0.00014794,2,"2024-08-14T03:11:36.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829250,1723605096168,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829251,1723605096177,"fUSD",-6442.8,0.00014794,2,"2024-08-14T03:11:36.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829252,1723605096187,"fUSD",-646.11,0.00014794,2,"2024-08-14T03:11:36.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829253,1723605096197,"fUSD",-4533.79,0.00014794,2,"2024-08-14T03:11:36.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829254,1723605096206,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829255,1723605096216,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829256,1723605096225,"fUSD",-1262.87,0.00014794,2,"2024-08-14T03:11:36.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829257,1723605096235,"fUSD",-921.69,0.00014794,2,"2024-08-14T03:11:36.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829258,1723605096244,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829259,1723605096254,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829260,1723605096263,"fUSD",-3002.74,0.00014794,2,"2024-08-14T03:11:36.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829261,1723605096273,"fUSD",-3535.51,0.00014794,2,"2024-08-14T03:11:36.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829262,1723605096282,"fUSD",-7782.05,0.00014794,2,"2024-08-14T03:11:36.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829263,1723605096291,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829264,1723605096302,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829265,1723605096311,"fUSD",-617.55,0.00014794,2,"2024-08-14T03:11:36.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829266,1723605096321,"fUSD",-1681.03,0.00014794,2,"2024-08-14T03:11:36.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829267,1723605096331,"fUSD",-5884.62,0.00014794,2,"2024-08-14T03:11:36.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829268,1723605096342,"fUSD",-1212.09,0.00014794,2,"2024-08-14T03:11:36.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829269,1723605096352,"fUSD",-1178.67,0.00014794,2,"2024-08-14T03:11:36.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829270,1723605096361,"fUSD",-2997.53,0.00014794,2,"2024-08-14T03:11:36.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829271,1723605096370,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829272,1723605096380,"fUSD",-1667.2,0.00014794,2,"2024-08-14T03:11:36.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829273,1723605096390,"fUSD",-13353.51,0.00014794,2,"2024-08-14T03:11:36.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829274,1723605096399,"fUSD",-5572.93,0.00014794,2,"2024-08-14T03:11:36.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829275,1723605096409,"fUSD",-3987.19,0.00014794,2,"2024-08-14T03:11:36.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829276,1723605096419,"fUSD",-513.53896919,0.00014794,2,"2024-08-14T03:11:36.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829277,1723605096428,"fUSD",-6308.52,0.00014794,2,"2024-08-14T03:11:36.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829278,1723605096438,"fUSD",-3939.64,0.00014794,2,"2024-08-14T03:11:36.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829279,1723605096448,"fUSD",-19005.59,0.00014794,2,"2024-08-14T03:11:36.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829280,1723605096458,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829281,1723605096467,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829282,1723605096477,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829283,1723605096487,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829284,1723605096496,"fUSD",-1888.59,0.00014794,2,"2024-08-14T03:11:36.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829285,1723605096506,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829286,1723605096516,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829287,1723605096525,"fUSD",-4079.03,0.00014794,2,"2024-08-14T03:11:36.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829288,1723605096534,"fUSD",-2797.42,0.00014794,2,"2024-08-14T03:11:36.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829289,1723605096543,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829290,1723605096553,"fUSD",-644.38,0.00014794,2,"2024-08-14T03:11:36.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829291,1723605096563,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829292,1723605096573,"fUSD",-999.48,0.00014794,2,"2024-08-14T03:11:36.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829293,1723605096583,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829294,1723605096592,"fUSD",-4551.83,0.00014794,2,"2024-08-14T03:11:36.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829295,1723605096602,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829296,1723605096612,"fUSD",-1084.39,0.00014794,2,"2024-08-14T03:11:36.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829297,1723605096621,"fUSD",-7815.54,0.00014794,2,"2024-08-14T03:11:36.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829298,1723605096631,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829299,1723605096641,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829300,1723605096650,"fUSD",-7759.78,0.00014794,2,"2024-08-14T03:11:36.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829301,1723605096660,"fUSD",-1415.9,0.00014794,2,"2024-08-14T03:11:36.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829302,1723605096670,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829303,1723605096679,"fUSD",-6685.67,0.00014794,2,"2024-08-14T03:11:36.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829304,1723605096688,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829305,1723605096698,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829306,1723605096707,"fUSD",-1701.31,0.00014794,2,"2024-08-14T03:11:36.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829307,1723605096716,"fUSD",-4953.62,0.00014794,2,"2024-08-14T03:11:36.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829308,1723605096726,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829309,1723605096735,"fUSD",-1637.32,0.00014794,2,"2024-08-14T03:11:36.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829310,1723605096744,"fUSD",-1938.51,0.00014794,2,"2024-08-14T03:11:36.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829311,1723605096754,"fUSD",-1229.49,0.00014794,2,"2024-08-14T03:11:36.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829312,1723605096764,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829313,1723605096773,"fUSD",-729.12,0.00014794,2,"2024-08-14T03:11:36.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829314,1723605096782,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829315,1723605096792,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829316,1723605096802,"fUSD",-5524.35,0.00014794,2,"2024-08-14T03:11:36.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829317,1723605096811,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829318,1723605096820,"fUSD",-746.42,0.00014794,2,"2024-08-14T03:11:36.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829319,1723605096829,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829320,1723605096839,"fUSD",-1241.19,0.00014794,2,"2024-08-14T03:11:36.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829321,1723605096849,"fUSD",-1084.25,0.00014794,2,"2024-08-14T03:11:36.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829322,1723605096861,"fUSD",-23349.91,0.00014794,2,"2024-08-14T03:11:36.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829323,1723605096871,"fUSD",-4711.28,0.00014794,2,"2024-08-14T03:11:36.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829324,1723605096881,"fUSD",-959.78,0.00014794,2,"2024-08-14T03:11:36.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829325,1723605096890,"fUSD",-1166.89,0.00014794,2,"2024-08-14T03:11:36.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829326,1723605096901,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829327,1723605096910,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829328,1723605096920,"fUSD",-920.13,0.00014794,2,"2024-08-14T03:11:36.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829329,1723605096929,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829330,1723605096939,"fUSD",-4212.25,0.00014794,2,"2024-08-14T03:11:36.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829331,1723605096948,"fUSD",-1991.21,0.00014794,2,"2024-08-14T03:11:36.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829332,1723605096958,"fUSD",-566.69,0.00014794,2,"2024-08-14T03:11:36.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829333,1723605096968,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829334,1723605096978,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829335,1723605096987,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:36.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829336,1723605096997,"fUSD",-3979.88,0.00014794,2,"2024-08-14T03:11:36.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829337,1723605097006,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:11:37.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829338,1723605097015,"fUSD",-892.92132292,0.00014988,2,"2024-08-14T03:11:37.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829339,1723605097024,"fUSD",-892.92132292,0.00014988,2,"2024-08-14T03:11:37.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829340,1723605097034,"fUSD",-500.0,0.00015067,2,"2024-08-14T03:11:37.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829341,1723605097044,"fUSD",-500.0,0.00015067,2,"2024-08-14T03:11:37.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829342,1723605097054,"fUSD",-500.0,0.00015067,2,"2024-08-14T03:11:37.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829343,1723605097063,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829344,1723605097073,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829345,1723605097380,"fUSD",-1578.73,0.00015068,2,"2024-08-14T03:11:37.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829346,1723605097390,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829347,1723605097400,"fUSD",-716.57,0.00015068,2,"2024-08-14T03:11:37.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829348,1723605097410,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829349,1723605097420,"fUSD",-1456.16,0.00015068,2,"2024-08-14T03:11:37.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829350,1723605097430,"fUSD",-722.17,0.00015068,2,"2024-08-14T03:11:37.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829351,1723605097440,"fUSD",-666.82,0.00015068,2,"2024-08-14T03:11:37.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829352,1723605097449,"fUSD",-1288.24,0.00015068,2,"2024-08-14T03:11:37.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829353,1723605097459,"fUSD",-529.74,0.00015068,2,"2024-08-14T03:11:37.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829354,1723605097468,"fUSD",-608.2,0.00015068,2,"2024-08-14T03:11:37.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829355,1723605097477,"fUSD",-1485.87,0.00015068,2,"2024-08-14T03:11:37.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829356,1723605097487,"fUSD",-514.2,0.00015068,2,"2024-08-14T03:11:37.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829357,1723605097497,"fUSD",-517.05,0.00015068,2,"2024-08-14T03:11:37.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829358,1723605097507,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829359,1723605097518,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829360,1723605097529,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829361,1723605097539,"fUSD",-642.75,0.00015068,2,"2024-08-14T03:11:37.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829362,1723605097549,"fUSD",-1111.14,0.00015068,2,"2024-08-14T03:11:37.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829363,1723605097559,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829364,1723605097569,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829365,1723605097580,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829366,1723605097591,"fUSD",-651.1,0.00015068,2,"2024-08-14T03:11:37.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829367,1723605097601,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829368,1723605097612,"fUSD",-1485.31,0.00015068,2,"2024-08-14T03:11:37.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829369,1723605097622,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829370,1723605097633,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829371,1723605097642,"fUSD",-1237.37,0.00015068,2,"2024-08-14T03:11:37.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829372,1723605097652,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829373,1723605097662,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829374,1723605097672,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829375,1723605097682,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829376,1723605097692,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829377,1723605097702,"fUSD",-2683.95,0.00015068,2,"2024-08-14T03:11:37.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829378,1723605097712,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829379,1723605097722,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829380,1723605097733,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829381,1723605097743,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829382,1723605097754,"fUSD",-543.73,0.00015068,2,"2024-08-14T03:11:37.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829383,1723605097763,"fUSD",-1047.06,0.00015068,2,"2024-08-14T03:11:37.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829384,1723605097773,"fUSD",-244.20799165,0.00015068,2,"2024-08-14T03:11:37.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829385,1723605097783,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829386,1723605097793,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829387,1723605097803,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829388,1723605097813,"fUSD",-1348.18,0.00015068,2,"2024-08-14T03:11:37.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829389,1723605097823,"fUSD",-1232.81,0.00015068,2,"2024-08-14T03:11:37.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829390,1723605097833,"fUSD",-1118.67,0.00015068,2,"2024-08-14T03:11:37.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829391,1723605097843,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829392,1723605097853,"fUSD",-976.44,0.00015068,2,"2024-08-14T03:11:37.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829393,1723605097863,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829394,1723605097874,"fUSD",-598.58,0.00015068,2,"2024-08-14T03:11:37.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829395,1723605097885,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829396,1723605097895,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829397,1723605097905,"fUSD",-400.24457537,0.00015068,2,"2024-08-14T03:11:37.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829398,1723605097915,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829399,1723605097925,"fUSD",-775.08,0.00015068,2,"2024-08-14T03:11:37.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829400,1723605097935,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829401,1723605097945,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829402,1723605097955,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829403,1723605097965,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:37.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829404,1723605097975,"fUSD",-716.51,0.00015068,2,"2024-08-14T03:11:37.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829405,1723605097984,"fUSD",-630.58,0.00015068,2,"2024-08-14T03:11:37.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829406,1723605097994,"fUSD",-1000.0,0.00015068,2,"2024-08-14T03:11:37.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829407,1723605098004,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829408,1723605098013,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829409,1723605098023,"fUSD",-618.82,0.00015068,2,"2024-08-14T03:11:38.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829410,1723605098033,"fUSD",-1479.01,0.00015068,2,"2024-08-14T03:11:38.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829411,1723605098043,"fUSD",-559.42,0.00015068,2,"2024-08-14T03:11:38.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829412,1723605098053,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829413,1723605098063,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829414,1723605098073,"fUSD",-3752.58,0.00015068,2,"2024-08-14T03:11:38.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829415,1723605098083,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829416,1723605098093,"fUSD",-591.66,0.00015068,2,"2024-08-14T03:11:38.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829417,1723605098103,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829418,1723605098112,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829419,1723605098123,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829420,1723605098141,"fUSD",-228.93927837,0.00015068,2,"2024-08-14T03:11:38.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829421,1723605098153,"fUSD",-1435.79,0.00015068,2,"2024-08-14T03:11:38.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829422,1723605098163,"fUSD",-1607.61,0.00015068,2,"2024-08-14T03:11:38.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829423,1723605098174,"fUSD",-1891.11,0.00015068,2,"2024-08-14T03:11:38.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829424,1723605098184,"fUSD",-662.17,0.00015068,2,"2024-08-14T03:11:38.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829425,1723605098194,"fUSD",-924.42,0.00015068,2,"2024-08-14T03:11:38.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829426,1723605098204,"fUSD",-1076.95,0.00015068,2,"2024-08-14T03:11:38.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829427,1723605098215,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829428,1723605098225,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829429,1723605098235,"fUSD",-2239.55,0.00015068,2,"2024-08-14T03:11:38.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829430,1723605098245,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829431,1723605098255,"fUSD",-672.35,0.00015068,2,"2024-08-14T03:11:38.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829432,1723605098265,"fUSD",-549.51531294,0.00015068,2,"2024-08-14T03:11:38.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829433,1723605098275,"fUSD",-4507.7,0.00015068,2,"2024-08-14T03:11:38.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829434,1723605098285,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829435,1723605098295,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829436,1723605098305,"fUSD",-1006.17,0.00015068,2,"2024-08-14T03:11:38.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829437,1723605098315,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829438,1723605098325,"fUSD",-1053.16,0.00015068,2,"2024-08-14T03:11:38.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829439,1723605098335,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829440,1723605098346,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829441,1723605098358,"fUSD",-2456.38,0.00015068,2,"2024-08-14T03:11:38.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829442,1723605098368,"fUSD",-3482.29,0.00015068,2,"2024-08-14T03:11:38.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829443,1723605098378,"fUSD",-2187.52,0.00015068,2,"2024-08-14T03:11:38.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829444,1723605098388,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829445,1723605098398,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829446,1723605098408,"fUSD",-829.91,0.00015068,2,"2024-08-14T03:11:38.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829447,1723605098420,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829448,1723605098430,"fUSD",-1703.74,0.00015068,2,"2024-08-14T03:11:38.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829449,1723605098441,"fUSD",-1971.7,0.00015068,2,"2024-08-14T03:11:38.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829450,1723605098451,"fUSD",-760.2,0.00015068,2,"2024-08-14T03:11:38.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829451,1723605098463,"fUSD",-1826.68,0.00015068,2,"2024-08-14T03:11:38.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829452,1723605098473,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829453,1723605098485,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829454,1723605098496,"fUSD",-2857.54,0.00015068,2,"2024-08-14T03:11:38.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829455,1723605098508,"fUSD",-302.39905666,0.00015068,2,"2024-08-14T03:11:38.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829456,1723605098518,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829457,1723605098528,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829458,1723605098538,"fUSD",-1745.81,0.00015068,2,"2024-08-14T03:11:38.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829459,1723605098548,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829460,1723605098559,"fUSD",-2493.78,0.00015068,2,"2024-08-14T03:11:38.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829461,1723605098569,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829462,1723605098579,"fUSD",-207.00496078,0.00015068,2,"2024-08-14T03:11:38.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829463,1723605098589,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829464,1723605098600,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829465,1723605098613,"fUSD",-2939.52,0.00015068,2,"2024-08-14T03:11:38.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829466,1723605098624,"fUSD",-893.52,0.00015068,2,"2024-08-14T03:11:38.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829467,1723605098635,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829468,1723605098645,"fUSD",-1363.03,0.00015068,2,"2024-08-14T03:11:38.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829469,1723605098655,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829470,1723605098666,"fUSD",-618.92343279,0.00015068,2,"2024-08-14T03:11:38.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829471,1723605098676,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829472,1723605098686,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829473,1723605098695,"fUSD",-2070.38,0.00015068,2,"2024-08-14T03:11:38.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829474,1723605098706,"fUSD",-4162.9,0.00015068,2,"2024-08-14T03:11:38.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829475,1723605098716,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829476,1723605098727,"fUSD",-1237.73,0.00015068,2,"2024-08-14T03:11:38.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829477,1723605098737,"fUSD",-1715.05,0.00015068,2,"2024-08-14T03:11:38.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829478,1723605098747,"fUSD",-2002.18,0.00015068,2,"2024-08-14T03:11:38.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829479,1723605098759,"fUSD",-519.39,0.00015068,2,"2024-08-14T03:11:38.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829480,1723605098768,"fUSD",-1293.49,0.00015068,2,"2024-08-14T03:11:38.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829481,1723605098778,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829482,1723605098788,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829483,1723605098799,"fUSD",-1362.3,0.00015068,2,"2024-08-14T03:11:38.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829484,1723605098809,"fUSD",-1490.02,0.00015068,2,"2024-08-14T03:11:38.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829485,1723605098819,"fUSD",-2761.82,0.00015068,2,"2024-08-14T03:11:38.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829486,1723605098829,"fUSD",-694.54,0.00015068,2,"2024-08-14T03:11:38.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829487,1723605098839,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829488,1723605098851,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829489,1723605098862,"fUSD",-2115.54,0.00015068,2,"2024-08-14T03:11:38.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829490,1723605098871,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829491,1723605098882,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829492,1723605098891,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829493,1723605098901,"fUSD",-1981.16,0.00015068,2,"2024-08-14T03:11:38.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829494,1723605098911,"fUSD",-1990.68,0.00015068,2,"2024-08-14T03:11:38.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829495,1723605098921,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829496,1723605098931,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829497,1723605098940,"fUSD",-332.21101028,0.00015068,2,"2024-08-14T03:11:38.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829498,1723605098950,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829499,1723605098960,"fUSD",-711.09,0.00015068,2,"2024-08-14T03:11:38.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829500,1723605098971,"fUSD",-569.37,0.00015068,2,"2024-08-14T03:11:38.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829501,1723605098980,"fUSD",-2757.85,0.00015068,2,"2024-08-14T03:11:38.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829502,1723605098990,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:38.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829503,1723605099000,"fUSD",-311.9232227,0.00015068,2,"2024-08-14T03:11:39.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829504,1723605099009,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829505,1723605099019,"fUSD",-2766.44,0.00015068,2,"2024-08-14T03:11:39.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829506,1723605099029,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829507,1723605099040,"fUSD",-1317.85,0.00015068,2,"2024-08-14T03:11:39.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829508,1723605099049,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829509,1723605099059,"fUSD",-2961.75,0.00015068,2,"2024-08-14T03:11:39.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829510,1723605099069,"fUSD",-1308.18,0.00015068,2,"2024-08-14T03:11:39.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829511,1723605099079,"fUSD",-157.056626,0.00015068,2,"2024-08-14T03:11:39.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829512,1723605099089,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829513,1723605099099,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829514,1723605099110,"fUSD",-2490.28,0.00015068,2,"2024-08-14T03:11:39.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829515,1723605099120,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829516,1723605099130,"fUSD",-330.55527491,0.00015068,2,"2024-08-14T03:11:39.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829517,1723605099140,"fUSD",-2203.39,0.00015068,2,"2024-08-14T03:11:39.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829518,1723605099150,"fUSD",-152.506681,0.00015068,2,"2024-08-14T03:11:39.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829519,1723605099160,"fUSD",-508.38,0.00015068,2,"2024-08-14T03:11:39.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829520,1723605099170,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829521,1723605099180,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829522,1723605099190,"fUSD",-878.97,0.00015068,2,"2024-08-14T03:11:39.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829523,1723605099200,"fUSD",-625.03750441,0.00015068,2,"2024-08-14T03:11:39.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829524,1723605099210,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829525,1723605099219,"fUSD",-683.69,0.00015068,2,"2024-08-14T03:11:39.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829526,1723605099229,"fUSD",-1154.39,0.00015068,2,"2024-08-14T03:11:39.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829527,1723605099239,"fUSD",-1322.45,0.00015068,2,"2024-08-14T03:11:39.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829528,1723605099248,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829529,1723605099258,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829530,1723605099267,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829531,1723605099276,"fUSD",-3824.63,0.00015068,2,"2024-08-14T03:11:39.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829532,1723605099286,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829533,1723605099295,"fUSD",-2480.21,0.00015068,2,"2024-08-14T03:11:39.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829534,1723605099305,"fUSD",-553.9,0.00015068,2,"2024-08-14T03:11:39.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829535,1723605099315,"fUSD",-917.23,0.00015068,2,"2024-08-14T03:11:39.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829536,1723605099324,"fUSD",-1073.07,0.00015068,2,"2024-08-14T03:11:39.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829537,1723605099334,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829538,1723605099345,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829539,1723605099355,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829540,1723605099365,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829541,1723605099374,"fUSD",-1290.02,0.00015068,2,"2024-08-14T03:11:39.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829542,1723605099384,"fUSD",-649.52,0.00015068,2,"2024-08-14T03:11:39.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829543,1723605099394,"fUSD",-3127.31,0.00015068,2,"2024-08-14T03:11:39.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829544,1723605099403,"fUSD",-1748.45,0.00015068,2,"2024-08-14T03:11:39.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829545,1723605099413,"fUSD",-858.47,0.00015068,2,"2024-08-14T03:11:39.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829546,1723605099423,"fUSD",-793.31,0.00015068,2,"2024-08-14T03:11:39.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829547,1723605099433,"fUSD",-404.78727177,0.00015068,2,"2024-08-14T03:11:39.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829548,1723605099443,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829549,1723605099452,"fUSD",-609.62,0.00015068,2,"2024-08-14T03:11:39.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829550,1723605099462,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829551,1723605099471,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829552,1723605099481,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829553,1723605099490,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829554,1723605099499,"fUSD",-1268.63,0.00015068,2,"2024-08-14T03:11:39.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829555,1723605099509,"fUSD",-1098.68,0.00015068,2,"2024-08-14T03:11:39.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829556,1723605099519,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829557,1723605099529,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829558,1723605099538,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829559,1723605099547,"fUSD",-322.85707066,0.00015068,2,"2024-08-14T03:11:39.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829560,1723605099556,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829561,1723605099567,"fUSD",-1442.17,0.00015068,2,"2024-08-14T03:11:39.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829562,1723605099576,"fUSD",-530.97298484,0.00015068,2,"2024-08-14T03:11:39.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829563,1723605099586,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829564,1723605099595,"fUSD",-2112.81,0.00015068,2,"2024-08-14T03:11:39.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829565,1723605099606,"fUSD",-2201.12,0.00015068,2,"2024-08-14T03:11:39.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829566,1723605099615,"fUSD",-935.54,0.00015068,2,"2024-08-14T03:11:39.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829567,1723605099625,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829568,1723605099635,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829569,1723605099645,"fUSD",-702.32,0.00015068,2,"2024-08-14T03:11:39.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829570,1723605099655,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829571,1723605099666,"fUSD",-647.97,0.00015068,2,"2024-08-14T03:11:39.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829572,1723605099675,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829573,1723605099685,"fUSD",-507.01,0.00015068,2,"2024-08-14T03:11:39.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829574,1723605099695,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829575,1723605099704,"fUSD",-2514.69,0.00015068,2,"2024-08-14T03:11:39.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829576,1723605099714,"fUSD",-1346.58,0.00015068,2,"2024-08-14T03:11:39.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829577,1723605099724,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829578,1723605099734,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829579,1723605099744,"fUSD",-3141.73,0.00015068,2,"2024-08-14T03:11:39.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829580,1723605099754,"fUSD",-1144.08,0.00015068,2,"2024-08-14T03:11:39.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829581,1723605099763,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829582,1723605099773,"fUSD",-1273.67,0.00015068,2,"2024-08-14T03:11:39.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829583,1723605099783,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829584,1723605099793,"fUSD",-2542.61,0.00015068,2,"2024-08-14T03:11:39.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829585,1723605099803,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829586,1723605099812,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829587,1723605099930,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829588,1723605099940,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829589,1723605099950,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829590,1723605099959,"fUSD",-2720.24,0.00015068,2,"2024-08-14T03:11:39.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829591,1723605099968,"fUSD",-743.4,0.00015068,2,"2024-08-14T03:11:39.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829592,1723605099978,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:39.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829593,1723605099987,"fUSD",-1731.7,0.00015068,2,"2024-08-14T03:11:39.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829594,1723605099996,"fUSD",-1478.0,0.00015068,2,"2024-08-14T03:11:39.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829595,1723605100005,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829596,1723605100014,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829597,1723605100024,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829598,1723605100033,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829599,1723605100043,"fUSD",-3406.91,0.00015068,2,"2024-08-14T03:11:40.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829600,1723605100052,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829601,1723605100063,"fUSD",-597.7,0.00015068,2,"2024-08-14T03:11:40.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829602,1723605100072,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829603,1723605100081,"fUSD",-3422.23,0.00015068,2,"2024-08-14T03:11:40.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829604,1723605100091,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829605,1723605100100,"fUSD",-2279.94,0.00015068,2,"2024-08-14T03:11:40.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829606,1723605100111,"fUSD",-1289.81,0.00015068,2,"2024-08-14T03:11:40.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829607,1723605100120,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829608,1723605100130,"fUSD",-665.5,0.00015068,2,"2024-08-14T03:11:40.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829609,1723605100139,"fUSD",-510.32,0.00015068,2,"2024-08-14T03:11:40.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829610,1723605100149,"fUSD",-1427.7,0.00015068,2,"2024-08-14T03:11:40.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829611,1723605100158,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829612,1723605100168,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829613,1723605100177,"fUSD",-2265.5,0.00015068,2,"2024-08-14T03:11:40.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829614,1723605100186,"fUSD",-1145.17,0.00015068,2,"2024-08-14T03:11:40.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829615,1723605100196,"fUSD",-3219.63,0.00015068,2,"2024-08-14T03:11:40.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829616,1723605100206,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829617,1723605100215,"fUSD",-602.6,0.00015068,2,"2024-08-14T03:11:40.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829618,1723605100225,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829619,1723605100234,"fUSD",-1191.07,0.00015068,2,"2024-08-14T03:11:40.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829620,1723605100243,"fUSD",-1014.7,0.00015068,2,"2024-08-14T03:11:40.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829621,1723605100252,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829622,1723605100262,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829623,1723605100272,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829624,1723605100281,"fUSD",-2275.75,0.00015068,2,"2024-08-14T03:11:40.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829625,1723605100291,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829626,1723605100300,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829627,1723605100310,"fUSD",-630.85,0.00015068,2,"2024-08-14T03:11:40.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829628,1723605100319,"fUSD",-3552.25,0.00015068,2,"2024-08-14T03:11:40.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829629,1723605100329,"fUSD",-876.93,0.00015068,2,"2024-08-14T03:11:40.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829630,1723605100340,"fUSD",-4102.14,0.00015068,2,"2024-08-14T03:11:40.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829631,1723605100350,"fUSD",-1191.95,0.00015068,2,"2024-08-14T03:11:40.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829632,1723605100360,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829633,1723605100370,"fUSD",-996.84,0.00015068,2,"2024-08-14T03:11:40.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829634,1723605100379,"fUSD",-3880.01,0.00015068,2,"2024-08-14T03:11:40.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829635,1723605100389,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829636,1723605100399,"fUSD",-646.16,0.00015068,2,"2024-08-14T03:11:40.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829637,1723605100409,"fUSD",-1159.56,0.00015068,2,"2024-08-14T03:11:40.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829638,1723605100420,"fUSD",-2612.35,0.00015068,2,"2024-08-14T03:11:40.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829639,1723605100430,"fUSD",-769.7,0.00015068,2,"2024-08-14T03:11:40.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829640,1723605100439,"fUSD",-589.53,0.00015068,2,"2024-08-14T03:11:40.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829641,1723605100449,"fUSD",-1492.63,0.00015068,2,"2024-08-14T03:11:40.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829642,1723605100458,"fUSD",-1127.31,0.00015068,2,"2024-08-14T03:11:40.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829643,1723605100468,"fUSD",-582.87,0.00015068,2,"2024-08-14T03:11:40.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829644,1723605100477,"fUSD",-1344.56,0.00015068,2,"2024-08-14T03:11:40.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829645,1723605100486,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829646,1723605100495,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829647,1723605100505,"fUSD",-955.28,0.00015068,2,"2024-08-14T03:11:40.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829648,1723605100515,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829649,1723605100524,"fUSD",-1804.03,0.00015068,2,"2024-08-14T03:11:40.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829650,1723605100534,"fUSD",-1584.08,0.00015068,2,"2024-08-14T03:11:40.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829651,1723605100544,"fUSD",-2222.02,0.00015068,2,"2024-08-14T03:11:40.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829652,1723605100554,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829653,1723605100563,"fUSD",-626.87,0.00015068,2,"2024-08-14T03:11:40.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829654,1723605100572,"fUSD",-2565.94,0.00015068,2,"2024-08-14T03:11:40.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829655,1723605100581,"fUSD",-1633.43,0.00015068,2,"2024-08-14T03:11:40.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829656,1723605100590,"fUSD",-1002.48,0.00015068,2,"2024-08-14T03:11:40.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829657,1723605100599,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829658,1723605100609,"fUSD",-1239.94,0.00015068,2,"2024-08-14T03:11:40.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829659,1723605100618,"fUSD",-1158.93,0.00015068,2,"2024-08-14T03:11:40.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829660,1723605100627,"fUSD",-1602.88,0.00015068,2,"2024-08-14T03:11:40.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829661,1723605100636,"fUSD",-355.98667564,0.00015068,2,"2024-08-14T03:11:40.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829662,1723605100646,"fUSD",-985.46,0.00015068,2,"2024-08-14T03:11:40.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829663,1723605100655,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829664,1723605100665,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829665,1723605100675,"fUSD",-237.75409017,0.00015068,2,"2024-08-14T03:11:40.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829666,1723605100684,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829667,1723605100693,"fUSD",-3593.7,0.00015068,2,"2024-08-14T03:11:40.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829668,1723605100703,"fUSD",-1370.77,0.00015068,2,"2024-08-14T03:11:40.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829669,1723605100712,"fUSD",-953.98,0.00015068,2,"2024-08-14T03:11:40.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829670,1723605100721,"fUSD",-737.54,0.00015068,2,"2024-08-14T03:11:40.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829671,1723605100731,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829672,1723605100740,"fUSD",-1630.24,0.00015068,2,"2024-08-14T03:11:40.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829673,1723605100750,"fUSD",-1897.14,0.00015068,2,"2024-08-14T03:11:40.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829674,1723605100760,"fUSD",-880.42,0.00015068,2,"2024-08-14T03:11:40.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829675,1723605100769,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829676,1723605100777,"fUSD",-557.05,0.00015068,2,"2024-08-14T03:11:40.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829677,1723605100787,"fUSD",-875.47,0.00015068,2,"2024-08-14T03:11:40.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829678,1723605100797,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829679,1723605100807,"fUSD",-269.48410823,0.00015068,2,"2024-08-14T03:11:40.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829680,1723605100817,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829681,1723605100826,"fUSD",-1181.63,0.00015068,2,"2024-08-14T03:11:40.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829682,1723605100835,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829683,1723605100845,"fUSD",-1030.34,0.00015068,2,"2024-08-14T03:11:40.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829684,1723605100855,"fUSD",-2181.86,0.00015068,2,"2024-08-14T03:11:40.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829685,1723605100864,"fUSD",-2025.74,0.00015068,2,"2024-08-14T03:11:40.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829686,1723605100874,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829687,1723605100884,"fUSD",-1413.32,0.00015068,2,"2024-08-14T03:11:40.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829688,1723605100893,"fUSD",-910.05,0.00015068,2,"2024-08-14T03:11:40.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829689,1723605100902,"fUSD",-503.14,0.00015068,2,"2024-08-14T03:11:40.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829690,1723605100911,"fUSD",-529.76,0.00015068,2,"2024-08-14T03:11:40.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829691,1723605100921,"fUSD",-510.64,0.00015068,2,"2024-08-14T03:11:40.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829692,1723605100930,"fUSD",-1733.06,0.00015068,2,"2024-08-14T03:11:40.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829693,1723605100940,"fUSD",-868.31,0.00015068,2,"2024-08-14T03:11:40.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829694,1723605100951,"fUSD",-2269.46,0.00015068,2,"2024-08-14T03:11:40.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829695,1723605100960,"fUSD",-522.67,0.00015068,2,"2024-08-14T03:11:40.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829696,1723605100969,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:40.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829697,1723605100979,"fUSD",-881.51,0.00015068,2,"2024-08-14T03:11:40.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829698,1723605100989,"fUSD",-706.73,0.00015068,2,"2024-08-14T03:11:40.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829699,1723605100999,"fUSD",-1396.78,0.00015068,2,"2024-08-14T03:11:40.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829700,1723605101009,"fUSD",-772.89,0.00015068,2,"2024-08-14T03:11:41.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829701,1723605101018,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829702,1723605101028,"fUSD",-309.85264807,0.00015068,2,"2024-08-14T03:11:41.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829703,1723605101037,"fUSD",-2133.37,0.00015068,2,"2024-08-14T03:11:41.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829704,1723605101047,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829705,1723605101057,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829706,1723605101066,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829707,1723605101077,"fUSD",-203.31042008,0.00015068,2,"2024-08-14T03:11:41.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829708,1723605101086,"fUSD",-1205.91,0.00015068,2,"2024-08-14T03:11:41.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829709,1723605101096,"fUSD",-929.46,0.00015068,2,"2024-08-14T03:11:41.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829710,1723605101106,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829711,1723605101116,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829712,1723605101126,"fUSD",-613.02,0.00015068,2,"2024-08-14T03:11:41.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829713,1723605101136,"fUSD",-2071.92,0.00015068,2,"2024-08-14T03:11:41.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829714,1723605101146,"fUSD",-849.35,0.00015068,2,"2024-08-14T03:11:41.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829715,1723605101156,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829716,1723605101166,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829717,1723605101175,"fUSD",-519.43,0.00015068,2,"2024-08-14T03:11:41.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829718,1723605101185,"fUSD",-1149.19,0.00015068,2,"2024-08-14T03:11:41.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829719,1723605101194,"fUSD",-816.63,0.00015068,2,"2024-08-14T03:11:41.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829720,1723605101204,"fUSD",-1338.21,0.00015068,2,"2024-08-14T03:11:41.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829721,1723605101213,"fUSD",-748.99,0.00015068,2,"2024-08-14T03:11:41.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829722,1723605101222,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829723,1723605101232,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829724,1723605101241,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829725,1723605101251,"fUSD",-699.54,0.00015068,2,"2024-08-14T03:11:41.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829726,1723605101260,"fUSD",-1022.75,0.00015068,2,"2024-08-14T03:11:41.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829727,1723605101270,"fUSD",-523.86,0.00015068,2,"2024-08-14T03:11:41.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829728,1723605101280,"fUSD",-612.84,0.00015068,2,"2024-08-14T03:11:41.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829729,1723605101289,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829730,1723605101299,"fUSD",-1197.98,0.00015068,2,"2024-08-14T03:11:41.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829731,1723605101310,"fUSD",-919.6,0.00015068,2,"2024-08-14T03:11:41.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829732,1723605101320,"fUSD",-1287.56,0.00015068,2,"2024-08-14T03:11:41.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829733,1723605101329,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829734,1723605101341,"fUSD",-503.29,0.00015068,2,"2024-08-14T03:11:41.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829735,1723605101352,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829736,1723605101362,"fUSD",-1236.66,0.00015068,2,"2024-08-14T03:11:41.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829737,1723605101371,"fUSD",-1706.6,0.00015068,2,"2024-08-14T03:11:41.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829738,1723605101381,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829739,1723605101390,"fUSD",-727.3,0.00015068,2,"2024-08-14T03:11:41.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829740,1723605101399,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829741,1723605101408,"fUSD",-536.46,0.00015068,2,"2024-08-14T03:11:41.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829742,1723605101420,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829743,1723605101430,"fUSD",-721.37,0.00015068,2,"2024-08-14T03:11:41.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829744,1723605101439,"fUSD",-2182.15,0.00015068,2,"2024-08-14T03:11:41.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829745,1723605101451,"fUSD",-1786.37,0.00015068,2,"2024-08-14T03:11:41.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829746,1723605101461,"fUSD",-2427.03,0.00015068,2,"2024-08-14T03:11:41.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829747,1723605101471,"fUSD",-680.94,0.00015068,2,"2024-08-14T03:11:41.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829748,1723605101480,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829749,1723605101490,"fUSD",-771.59,0.00015068,2,"2024-08-14T03:11:41.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829750,1723605101499,"fUSD",-1367.74,0.00015068,2,"2024-08-14T03:11:41.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829751,1723605101509,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829752,1723605101518,"fUSD",-1950.59,0.00015068,2,"2024-08-14T03:11:41.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829753,1723605101528,"fUSD",-1130.15,0.00015068,2,"2024-08-14T03:11:41.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829754,1723605101539,"fUSD",-750.13,0.00015068,2,"2024-08-14T03:11:41.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829755,1723605101549,"fUSD",-1812.05,0.00015068,2,"2024-08-14T03:11:41.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829756,1723605101559,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829757,1723605101569,"fUSD",-576.07,0.00015068,2,"2024-08-14T03:11:41.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829758,1723605101578,"fUSD",-1411.86,0.00015068,2,"2024-08-14T03:11:41.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829759,1723605101588,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829760,1723605101598,"fUSD",-672.92,0.00015068,2,"2024-08-14T03:11:41.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829761,1723605101608,"fUSD",-2545.33,0.00015068,2,"2024-08-14T03:11:41.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829762,1723605101619,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829763,1723605101629,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829764,1723605101639,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829765,1723605101649,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829766,1723605101659,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829767,1723605101669,"fUSD",-541.3,0.00015068,2,"2024-08-14T03:11:41.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829768,1723605101678,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829769,1723605101688,"fUSD",-872.09,0.00015068,2,"2024-08-14T03:11:41.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829770,1723605101697,"fUSD",-6288.73,0.00015068,2,"2024-08-14T03:11:41.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829771,1723605101706,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829772,1723605101715,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829773,1723605101724,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829774,1723605101734,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829775,1723605101743,"fUSD",-1035.1,0.00015068,2,"2024-08-14T03:11:41.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829776,1723605101752,"fUSD",-1340.06,0.00015068,2,"2024-08-14T03:11:41.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829777,1723605101762,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829778,1723605101772,"fUSD",-539.01608244,0.00015068,2,"2024-08-14T03:11:41.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829779,1723605101781,"fUSD",-1609.25,0.00015068,2,"2024-08-14T03:11:41.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829780,1723605101790,"fUSD",-2362.09,0.00015068,2,"2024-08-14T03:11:41.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829781,1723605101799,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829782,1723605101809,"fUSD",-1034.45,0.00015068,2,"2024-08-14T03:11:41.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829783,1723605101818,"fUSD",-902.63,0.00015068,2,"2024-08-14T03:11:41.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829784,1723605101827,"fUSD",-557.88,0.00015068,2,"2024-08-14T03:11:41.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829785,1723605101837,"fUSD",-943.38,0.00015068,2,"2024-08-14T03:11:41.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829786,1723605101846,"fUSD",-3295.82,0.00015068,2,"2024-08-14T03:11:41.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829787,1723605101855,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829788,1723605101864,"fUSD",-995.76,0.00015068,2,"2024-08-14T03:11:41.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829789,1723605101873,"fUSD",-501.42665283,0.00015068,2,"2024-08-14T03:11:41.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829790,1723605101882,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829791,1723605101892,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829792,1723605101901,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829793,1723605101909,"fUSD",-756.18,0.00015068,2,"2024-08-14T03:11:41.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829794,1723605101918,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829795,1723605101927,"fUSD",-681.83,0.00015068,2,"2024-08-14T03:11:41.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829796,1723605101936,"fUSD",-1346.5,0.00015068,2,"2024-08-14T03:11:41.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829797,1723605101946,"fUSD",-1093.21,0.00015068,2,"2024-08-14T03:11:41.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829798,1723605101955,"fUSD",-1173.15,0.00015068,2,"2024-08-14T03:11:41.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829799,1723605101964,"fUSD",-1976.94,0.00015068,2,"2024-08-14T03:11:41.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829800,1723605101973,"fUSD",-675.4,0.00015068,2,"2024-08-14T03:11:41.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829801,1723605101982,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829802,1723605101991,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:41.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829803,1723605102000,"fUSD",-533.76,0.00015068,2,"2024-08-14T03:11:42.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829804,1723605102009,"fUSD",-817.86,0.00015068,2,"2024-08-14T03:11:42.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829805,1723605102018,"fUSD",-1591.01,0.00015068,2,"2024-08-14T03:11:42.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829806,1723605102027,"fUSD",-736.58,0.00015068,2,"2024-08-14T03:11:42.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829807,1723605102036,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829808,1723605102045,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829809,1723605102053,"fUSD",-1823.18,0.00015068,2,"2024-08-14T03:11:42.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829810,1723605102063,"fUSD",-1560.86,0.00015068,2,"2024-08-14T03:11:42.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829811,1723605102072,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829812,1723605102081,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829813,1723605102090,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829814,1723605102099,"fUSD",-868.55,0.00015068,2,"2024-08-14T03:11:42.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829815,1723605102108,"fUSD",-703.88,0.00015068,2,"2024-08-14T03:11:42.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829816,1723605102118,"fUSD",-549.74,0.00015068,2,"2024-08-14T03:11:42.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829817,1723605102127,"fUSD",-873.62,0.00015068,2,"2024-08-14T03:11:42.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829818,1723605102135,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829819,1723605102145,"fUSD",-1218.76,0.00015068,2,"2024-08-14T03:11:42.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829820,1723605102157,"fUSD",-948.65,0.00015068,2,"2024-08-14T03:11:42.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829821,1723605102167,"fUSD",-530.56,0.00015068,2,"2024-08-14T03:11:42.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829822,1723605102176,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829823,1723605102184,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829824,1723605102195,"fUSD",-1962.68,0.00015068,2,"2024-08-14T03:11:42.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829825,1723605102205,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829826,1723605102214,"fUSD",-3761.99,0.00015068,2,"2024-08-14T03:11:42.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829827,1723605102225,"fUSD",-1100.79,0.00015068,2,"2024-08-14T03:11:42.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829828,1723605102236,"fUSD",-519.9,0.00015068,2,"2024-08-14T03:11:42.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829829,1723605102245,"fUSD",-1091.85,0.00015068,2,"2024-08-14T03:11:42.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829830,1723605102256,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829831,1723605102267,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829832,1723605102275,"fUSD",-1899.15,0.00015068,2,"2024-08-14T03:11:42.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829833,1723605102285,"fUSD",-591.0,0.00015068,2,"2024-08-14T03:11:42.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829834,1723605102295,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829835,1723605102306,"fUSD",-2902.42,0.00015068,2,"2024-08-14T03:11:42.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829836,1723605102317,"fUSD",-681.58,0.00015068,2,"2024-08-14T03:11:42.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829837,1723605102326,"fUSD",-979.62,0.00015068,2,"2024-08-14T03:11:42.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829838,1723605102340,"fUSD",-756.88,0.00015068,2,"2024-08-14T03:11:42.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829839,1723605102353,"fUSD",-501.14096618,0.00015068,2,"2024-08-14T03:11:42.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829840,1723605102363,"fUSD",-522.04,0.00015068,2,"2024-08-14T03:11:42.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829841,1723605102372,"fUSD",-1101.29,0.00015068,2,"2024-08-14T03:11:42.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829842,1723605102381,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829843,1723605102391,"fUSD",-1108.67,0.00015068,2,"2024-08-14T03:11:42.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829844,1723605102400,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829845,1723605102410,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829846,1723605102422,"fUSD",-1192.85,0.00015068,2,"2024-08-14T03:11:42.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829847,1723605102432,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829848,1723605102441,"fUSD",-1671.63,0.00015068,2,"2024-08-14T03:11:42.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829849,1723605102450,"fUSD",-4757.69,0.00015068,2,"2024-08-14T03:11:42.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829850,1723605102459,"fUSD",-738.15,0.00015068,2,"2024-08-14T03:11:42.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829851,1723605102469,"fUSD",-817.28,0.00015068,2,"2024-08-14T03:11:42.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829852,1723605102480,"fUSD",-349.04967715,0.00015068,2,"2024-08-14T03:11:42.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829853,1723605102490,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829854,1723605102500,"fUSD",-1634.26,0.00015068,2,"2024-08-14T03:11:42.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829855,1723605102511,"fUSD",-1376.93,0.00015068,2,"2024-08-14T03:11:42.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829856,1723605102521,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829857,1723605102533,"fUSD",-1110.82,0.00015068,2,"2024-08-14T03:11:42.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829858,1723605102544,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829859,1723605102555,"fUSD",-18059.26,0.00015068,2,"2024-08-14T03:11:42.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829860,1723605102565,"fUSD",-2339.81,0.00015068,2,"2024-08-14T03:11:42.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829861,1723605102574,"fUSD",-815.45,0.00015068,2,"2024-08-14T03:11:42.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829862,1723605102583,"fUSD",-1022.58,0.00015068,2,"2024-08-14T03:11:42.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829863,1723605102593,"fUSD",-779.0,0.00015068,2,"2024-08-14T03:11:42.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829864,1723605102602,"fUSD",-1739.76,0.00015068,2,"2024-08-14T03:11:42.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829865,1723605102618,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829866,1723605102627,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829867,1723605102637,"fUSD",-716.15,0.00015068,2,"2024-08-14T03:11:42.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829868,1723605102648,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829869,1723605102657,"fUSD",-824.5,0.00015068,2,"2024-08-14T03:11:42.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829870,1723605102667,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829871,1723605102676,"fUSD",-611.72,0.00015068,2,"2024-08-14T03:11:42.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829872,1723605102685,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829873,1723605102694,"fUSD",-564.02,0.00015068,2,"2024-08-14T03:11:42.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829874,1723605102704,"fUSD",-573.09,0.00015068,2,"2024-08-14T03:11:42.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829875,1723605102712,"fUSD",-1688.94,0.00015068,2,"2024-08-14T03:11:42.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829876,1723605102722,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829877,1723605102732,"fUSD",-754.52,0.00015068,2,"2024-08-14T03:11:42.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829878,1723605102741,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829879,1723605102750,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829880,1723605102761,"fUSD",-2125.28,0.00015068,2,"2024-08-14T03:11:42.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829881,1723605102770,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829882,1723605102779,"fUSD",-862.91,0.00015068,2,"2024-08-14T03:11:42.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829883,1723605102788,"fUSD",-1627.71,0.00015068,2,"2024-08-14T03:11:42.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829884,1723605102797,"fUSD",-726.59,0.00015068,2,"2024-08-14T03:11:42.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829885,1723605102806,"fUSD",-5975.91,0.00015068,2,"2024-08-14T03:11:42.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829886,1723605102815,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829887,1723605102824,"fUSD",-1414.92,0.00015068,2,"2024-08-14T03:11:42.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829888,1723605102833,"fUSD",-592.73,0.00015068,2,"2024-08-14T03:11:42.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829889,1723605102843,"fUSD",-902.13,0.00015068,2,"2024-08-14T03:11:42.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829890,1723605102852,"fUSD",-2088.05,0.00015068,2,"2024-08-14T03:11:42.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829891,1723605102861,"fUSD",-5374.81,0.00015068,2,"2024-08-14T03:11:42.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829892,1723605102870,"fUSD",-1387.45,0.00015068,2,"2024-08-14T03:11:42.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829893,1723605102880,"fUSD",-768.36,0.00015068,2,"2024-08-14T03:11:42.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829894,1723605102889,"fUSD",-3876.74,0.00015068,2,"2024-08-14T03:11:42.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829895,1723605102899,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829896,1723605102908,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829897,1723605102917,"fUSD",-1245.3,0.00015068,2,"2024-08-14T03:11:42.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829898,1723605102927,"fUSD",-618.4,0.00015068,2,"2024-08-14T03:11:42.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829899,1723605102936,"fUSD",-2815.43,0.00015068,2,"2024-08-14T03:11:42.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829900,1723605102946,"fUSD",-3826.76,0.00015068,2,"2024-08-14T03:11:42.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829901,1723605102955,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:42.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829902,1723605102966,"fUSD",-807.19,0.00015068,2,"2024-08-14T03:11:42.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829903,1723605102975,"fUSD",-2271.26,0.00015068,2,"2024-08-14T03:11:42.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829904,1723605102985,"fUSD",-855.92,0.00015068,2,"2024-08-14T03:11:42.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829905,1723605102994,"fUSD",-7857.05,0.00015068,2,"2024-08-14T03:11:42.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829906,1723605103004,"fUSD",-1088.18,0.00015068,2,"2024-08-14T03:11:43.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829907,1723605103013,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:43.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829908,1723605103022,"fUSD",-752.58,0.00015068,2,"2024-08-14T03:11:43.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829909,1723605103031,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:43.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829910,1723605103041,"fUSD",-3025.79,0.00015068,2,"2024-08-14T03:11:43.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829911,1723605103050,"fUSD",-2164.19,0.00015068,2,"2024-08-14T03:11:43.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829912,1723605103060,"fUSD",-3869.55,0.00015068,2,"2024-08-14T03:11:43.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829913,1723605103069,"fUSD",-892.24,0.00015068,2,"2024-08-14T03:11:43.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829914,1723605103079,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:43.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829915,1723605103088,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:43.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829916,1723605103097,"fUSD",-662.61,0.00015068,2,"2024-08-14T03:11:43.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829917,1723605103108,"fUSD",-916.14,0.00015068,2,"2024-08-14T03:11:43.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829918,1723605103117,"fUSD",-795.16,0.00015068,2,"2024-08-14T03:11:43.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829919,1723605103126,"fUSD",-4010.53153451,0.00015068,2,"2024-08-14T03:11:43.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829920,1723605103692,"fUSD",-22598.53846549,0.00015068,2,"2024-08-14T03:11:43.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829921,1723605103702,"fUSD",-425.29912478,0.00015068,2,"2024-08-14T03:11:43.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829922,1723605103823,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:43.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829923,1723605103842,"fUSD",-3398.55,0.00015068,2,"2024-08-14T03:11:43.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829924,1723605103851,"fUSD",-22218.98,0.00015068,2,"2024-08-14T03:11:43.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829925,1723605103863,"fUSD",-314.38419696,0.00015068,2,"2024-08-14T03:11:43.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829926,1723605103873,"fUSD",-2542.25,0.00015068,2,"2024-08-14T03:11:43.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829927,1723605103883,"fUSD",-1245.59,0.00015068,2,"2024-08-14T03:11:43.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829928,1723605103892,"fUSD",-1016.07,0.00015068,2,"2024-08-14T03:11:43.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829929,1723605103902,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:43.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829930,1723605103912,"fUSD",-2255.75,0.00015068,2,"2024-08-14T03:11:43.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829931,1723605103921,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:43.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829932,1723605103930,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:43.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829933,1723605103939,"fUSD",-1410.58,0.00015068,2,"2024-08-14T03:11:43.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829934,1723605103948,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:43.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829935,1723605103957,"fUSD",-941.19,0.00015068,2,"2024-08-14T03:11:43.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829936,1723605103967,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:43.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829937,1723605103976,"fUSD",-8200.38,0.00015068,2,"2024-08-14T03:11:43.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829938,1723605103986,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:43.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829939,1723605103995,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:43.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829940,1723605104005,"fUSD",-5134.83,0.00015068,2,"2024-08-14T03:11:44.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829941,1723605104014,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829942,1723605104024,"fUSD",-1475.56,0.00015068,2,"2024-08-14T03:11:44.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829943,1723605104033,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829944,1723605104043,"fUSD",-1590.03,0.00015068,2,"2024-08-14T03:11:44.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829945,1723605104052,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829946,1723605104061,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829947,1723605104071,"fUSD",-2005.17,0.00015068,2,"2024-08-14T03:11:44.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829948,1723605104080,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829949,1723605104089,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829950,1723605104099,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829951,1723605104110,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829952,1723605104123,"fUSD",-598.02,0.00015068,2,"2024-08-14T03:11:44.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829953,1723605104132,"fUSD",-12984.39,0.00015068,2,"2024-08-14T03:11:44.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829954,1723605104142,"fUSD",-7951.86,0.00015068,2,"2024-08-14T03:11:44.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829955,1723605104151,"fUSD",-1032.44,0.00015068,2,"2024-08-14T03:11:44.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829956,1723605104161,"fUSD",-739.61,0.00015068,2,"2024-08-14T03:11:44.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829957,1723605104170,"fUSD",-544.66166454,0.00015068,2,"2024-08-14T03:11:44.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829958,1723605104180,"fUSD",-2078.47,0.00015068,2,"2024-08-14T03:11:44.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829959,1723605104190,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829960,1723605104199,"fUSD",-3476.41,0.00015068,2,"2024-08-14T03:11:44.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829961,1723605104208,"fUSD",-39703.17,0.00015068,2,"2024-08-14T03:11:44.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829962,1723605104218,"fUSD",-18895.17,0.00015068,2,"2024-08-14T03:11:44.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829963,1723605104227,"fUSD",-2008.56,0.00015068,2,"2024-08-14T03:11:44.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829964,1723605104236,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829965,1723605104247,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829966,1723605104256,"fUSD",-960.08,0.00015068,2,"2024-08-14T03:11:44.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829967,1723605104265,"fUSD",-16246.9,0.00015068,2,"2024-08-14T03:11:44.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829968,1723605104274,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829969,1723605104284,"fUSD",-23755.04,0.00015068,2,"2024-08-14T03:11:44.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829970,1723605104294,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829971,1723605104303,"fUSD",-1931.43,0.00015068,2,"2024-08-14T03:11:44.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829972,1723605104313,"fUSD",-1617.8,0.00015068,2,"2024-08-14T03:11:44.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829973,1723605104322,"fUSD",-596.55,0.00015068,2,"2024-08-14T03:11:44.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829974,1723605104332,"fUSD",-1313.03,0.00015068,2,"2024-08-14T03:11:44.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829975,1723605104343,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829976,1723605104354,"fUSD",-7013.22,0.00015068,2,"2024-08-14T03:11:44.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829977,1723605104366,"fUSD",-5544.75,0.00015068,2,"2024-08-14T03:11:44.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829978,1723605104375,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829979,1723605104385,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829980,1723605104395,"fUSD",-502.28,0.00015068,2,"2024-08-14T03:11:44.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829981,1723605104404,"fUSD",-13355.74,0.00015068,2,"2024-08-14T03:11:44.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829982,1723605104414,"fUSD",-351.67101035,0.00015068,2,"2024-08-14T03:11:44.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829983,1723605104424,"fUSD",-560.1,0.00015068,2,"2024-08-14T03:11:44.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829984,1723605104434,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829985,1723605104444,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829986,1723605104452,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829987,1723605104462,"fUSD",-2441.9,0.00015068,2,"2024-08-14T03:11:44.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829988,1723605104472,"fUSD",-2489.4,0.00015068,2,"2024-08-14T03:11:44.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829989,1723605104481,"fUSD",-1240.21,0.00015068,2,"2024-08-14T03:11:44.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829990,1723605104491,"fUSD",-1135.86,0.00015068,2,"2024-08-14T03:11:44.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829991,1723605104501,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829992,1723605104511,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829993,1723605104520,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829994,1723605104530,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829995,1723605104540,"fUSD",-4723.94,0.00015068,2,"2024-08-14T03:11:44.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829996,1723605104549,"fUSD",-824.22,0.00015068,2,"2024-08-14T03:11:44.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829997,1723605104559,"fUSD",-4121.71,0.00015068,2,"2024-08-14T03:11:44.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829998,1723605104568,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334829999,1723605104578,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830000,1723605104587,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830001,1723605104597,"fUSD",-1725.18,0.00015068,2,"2024-08-14T03:11:44.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830002,1723605104608,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830003,1723605104618,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830004,1723605104627,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830005,1723605104637,"fUSD",-606.67503252,0.00015068,2,"2024-08-14T03:11:44.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830006,1723605104646,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830007,1723605104656,"fUSD",-678.73,0.00015068,2,"2024-08-14T03:11:44.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830008,1723605104665,"fUSD",-452.87409723,0.00015068,2,"2024-08-14T03:11:44.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830009,1723605104675,"fUSD",-1375.35,0.00015068,2,"2024-08-14T03:11:44.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830010,1723605104684,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830011,1723605104694,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830012,1723605104703,"fUSD",-7442.74,0.00015068,2,"2024-08-14T03:11:44.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830013,1723605104712,"fUSD",-990.54,0.00015068,2,"2024-08-14T03:11:44.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830014,1723605104723,"fUSD",-895.16,0.00015068,2,"2024-08-14T03:11:44.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830015,1723605104732,"fUSD",-14963.69,0.00015068,2,"2024-08-14T03:11:44.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830016,1723605104742,"fUSD",-1429.94,0.00015068,2,"2024-08-14T03:11:44.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830017,1723605104752,"fUSD",-962.78,0.00015068,2,"2024-08-14T03:11:44.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830018,1723605104762,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830019,1723605104772,"fUSD",-5404.54,0.00015068,2,"2024-08-14T03:11:44.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830020,1723605104782,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830021,1723605104791,"fUSD",-1416.37,0.00015068,2,"2024-08-14T03:11:44.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830022,1723605104801,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830023,1723605104811,"fUSD",-3072.29,0.00015068,2,"2024-08-14T03:11:44.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830024,1723605104820,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830025,1723605104830,"fUSD",-507.36196376,0.00015068,2,"2024-08-14T03:11:44.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830026,1723605104839,"fUSD",-996.29,0.00015068,2,"2024-08-14T03:11:44.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830027,1723605104849,"fUSD",-2553.52,0.00015068,2,"2024-08-14T03:11:44.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830028,1723605104859,"fUSD",-1865.83,0.00015068,2,"2024-08-14T03:11:44.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830029,1723605104868,"fUSD",-862.29,0.00015068,2,"2024-08-14T03:11:44.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830030,1723605104878,"fUSD",-1066.91,0.00015068,2,"2024-08-14T03:11:44.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830031,1723605104887,"fUSD",-10401.13,0.00015068,2,"2024-08-14T03:11:44.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830032,1723605104897,"fUSD",-708.61,0.00015068,2,"2024-08-14T03:11:44.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830033,1723605104906,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830034,1723605104915,"fUSD",-4853.34,0.00015068,2,"2024-08-14T03:11:44.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830035,1723605104925,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830036,1723605104934,"fUSD",-2646.9,0.00015068,2,"2024-08-14T03:11:44.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830037,1723605104943,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830038,1723605104953,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830039,1723605104963,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830040,1723605104972,"fUSD",-596.98543982,0.00015068,2,"2024-08-14T03:11:44.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830041,1723605104982,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:44.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830042,1723605104992,"fUSD",-8054.04,0.00015068,2,"2024-08-14T03:11:44.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830043,1723605105002,"fUSD",-4502.45,0.00015068,2,"2024-08-14T03:11:45.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830044,1723605105011,"fUSD",-1513.43,0.00015068,2,"2024-08-14T03:11:45.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830045,1723605105020,"fUSD",-3569.57,0.00015068,2,"2024-08-14T03:11:45.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830046,1723605105030,"fUSD",-1672.01,0.00015068,2,"2024-08-14T03:11:45.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830047,1723605105039,"fUSD",-1382.21,0.00015068,2,"2024-08-14T03:11:45.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830048,1723605105048,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830049,1723605105058,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830050,1723605105068,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830051,1723605105078,"fUSD",-30978.45,0.00015068,2,"2024-08-14T03:11:45.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830052,1723605105087,"fUSD",-808.08,0.00015068,2,"2024-08-14T03:11:45.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830053,1723605105097,"fUSD",-1117.17,0.00015068,2,"2024-08-14T03:11:45.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830054,1723605105106,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830055,1723605105115,"fUSD",-1667.3,0.00015068,2,"2024-08-14T03:11:45.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830056,1723605105125,"fUSD",-2412.04,0.00015068,2,"2024-08-14T03:11:45.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830057,1723605105135,"fUSD",-9957.53,0.00015068,2,"2024-08-14T03:11:45.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830058,1723605105144,"fUSD",-541.43,0.00015068,2,"2024-08-14T03:11:45.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830059,1723605105154,"fUSD",-1421.86,0.00015068,2,"2024-08-14T03:11:45.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830060,1723605105164,"fUSD",-1350.79,0.00015068,2,"2024-08-14T03:11:45.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830061,1723605105173,"fUSD",-3315.49,0.00015068,2,"2024-08-14T03:11:45.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830062,1723605105183,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830063,1723605105192,"fUSD",-5365.68,0.00015068,2,"2024-08-14T03:11:45.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830064,1723605105202,"fUSD",-1559.83,0.00015068,2,"2024-08-14T03:11:45.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830065,1723605105211,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830066,1723605105221,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830067,1723605105231,"fUSD",-5871.12,0.00015068,2,"2024-08-14T03:11:45.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830068,1723605105241,"fUSD",-1637.79,0.00015068,2,"2024-08-14T03:11:45.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830069,1723605105252,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830070,1723605105261,"fUSD",-1965.79,0.00015068,2,"2024-08-14T03:11:45.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830071,1723605105271,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830072,1723605105280,"fUSD",-1378.04,0.00015068,2,"2024-08-14T03:11:45.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830073,1723605105290,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830074,1723605105300,"fUSD",-1616.8,0.00015068,2,"2024-08-14T03:11:45.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830075,1723605105309,"fUSD",-3530.55,0.00015068,2,"2024-08-14T03:11:45.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830076,1723605105318,"fUSD",-1964.9,0.00015068,2,"2024-08-14T03:11:45.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830077,1723605105327,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830078,1723605105337,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830079,1723605105351,"fUSD",-523.48,0.00015068,2,"2024-08-14T03:11:45.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830080,1723605105361,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830081,1723605105370,"fUSD",-995.8,0.00015068,2,"2024-08-14T03:11:45.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830082,1723605105380,"fUSD",-1158.06,0.00015068,2,"2024-08-14T03:11:45.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830083,1723605105390,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830084,1723605105401,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830085,1723605105415,"fUSD",-1771.71,0.00015068,2,"2024-08-14T03:11:45.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830086,1723605105428,"fUSD",-2095.59,0.00015068,2,"2024-08-14T03:11:45.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830087,1723605105439,"fUSD",-1058.49,0.00015068,2,"2024-08-14T03:11:45.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830088,1723605105449,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830089,1723605105459,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830090,1723605105469,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830091,1723605105479,"fUSD",-5450.64,0.00015068,2,"2024-08-14T03:11:45.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830092,1723605105488,"fUSD",-980.96,0.00015068,2,"2024-08-14T03:11:45.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830093,1723605105497,"fUSD",-1436.17,0.00015068,2,"2024-08-14T03:11:45.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830094,1723605105508,"fUSD",-2445.12,0.00015068,2,"2024-08-14T03:11:45.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830095,1723605105518,"fUSD",-503.7043922,0.00015068,2,"2024-08-14T03:11:45.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830096,1723605105528,"fUSD",-4063.03,0.00015068,2,"2024-08-14T03:11:45.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830097,1723605105537,"fUSD",-802.79,0.00015068,2,"2024-08-14T03:11:45.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830098,1723605105546,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830099,1723605105557,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830100,1723605105567,"fUSD",-1957.25,0.00015068,2,"2024-08-14T03:11:45.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830101,1723605105576,"fUSD",-821.33,0.00015068,2,"2024-08-14T03:11:45.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830102,1723605105586,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830103,1723605105595,"fUSD",-7067.94,0.00015068,2,"2024-08-14T03:11:45.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830104,1723605105605,"fUSD",-505.0162187,0.00015068,2,"2024-08-14T03:11:45.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830105,1723605105616,"fUSD",-2774.43,0.00015068,2,"2024-08-14T03:11:45.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830106,1723605105625,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830107,1723605105635,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830108,1723605105645,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830109,1723605105655,"fUSD",-1772.9,0.00015068,2,"2024-08-14T03:11:45.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830110,1723605105665,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830111,1723605105675,"fUSD",-2215.88,0.00015068,2,"2024-08-14T03:11:45.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830112,1723605105684,"fUSD",-4957.02,0.00015068,2,"2024-08-14T03:11:45.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830113,1723605105694,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830114,1723605105705,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830115,1723605105715,"fUSD",-2209.2,0.00015068,2,"2024-08-14T03:11:45.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830116,1723605105726,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830117,1723605105735,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830118,1723605105746,"fUSD",-3061.51,0.00015068,2,"2024-08-14T03:11:45.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830119,1723605105756,"fUSD",-1481.57,0.00015068,2,"2024-08-14T03:11:45.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830120,1723605105767,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830121,1723605105777,"fUSD",-3686.74,0.00015068,2,"2024-08-14T03:11:45.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830122,1723605105786,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830123,1723605105796,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830124,1723605105806,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830125,1723605105815,"fUSD",-6552.26,0.00015068,2,"2024-08-14T03:11:45.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830126,1723605105825,"fUSD",-10224.05,0.00015068,2,"2024-08-14T03:11:45.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830127,1723605105835,"fUSD",-271.55818235,0.00015068,2,"2024-08-14T03:11:45.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830128,1723605105844,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830129,1723605105854,"fUSD",-5926.55,0.00015068,2,"2024-08-14T03:11:45.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830130,1723605105864,"fUSD",-2121.42,0.00015068,2,"2024-08-14T03:11:45.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830131,1723605105874,"fUSD",-1373.93,0.00015068,2,"2024-08-14T03:11:45.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830132,1723605105884,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830133,1723605105893,"fUSD",-1097.71,0.00015068,2,"2024-08-14T03:11:45.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830134,1723605105903,"fUSD",-607.8,0.00015068,2,"2024-08-14T03:11:45.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830135,1723605105912,"fUSD",-3557.64,0.00015068,2,"2024-08-14T03:11:45.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830136,1723605105922,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830137,1723605105931,"fUSD",-2009.46,0.00015068,2,"2024-08-14T03:11:45.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830138,1723605105941,"fUSD",-613.33,0.00015068,2,"2024-08-14T03:11:45.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830139,1723605105950,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830140,1723605105959,"fUSD",-3282.55,0.00015068,2,"2024-08-14T03:11:45.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830141,1723605105969,"fUSD",-2903.06,0.00015068,2,"2024-08-14T03:11:45.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830142,1723605105978,"fUSD",-2177.71,0.00015068,2,"2024-08-14T03:11:45.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830143,1723605105988,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:45.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830144,1723605105997,"fUSD",-982.92,0.00015068,2,"2024-08-14T03:11:45.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830145,1723605106007,"fUSD",-19581.8,0.00015068,2,"2024-08-14T03:11:46.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830146,1723605106016,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830147,1723605106026,"fUSD",-901.82,0.00015068,2,"2024-08-14T03:11:46.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830148,1723605106036,"fUSD",-426.41097863,0.00015068,2,"2024-08-14T03:11:46.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830149,1723605106045,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830150,1723605106055,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830151,1723605106064,"fUSD",-645.39,0.00015068,2,"2024-08-14T03:11:46.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830152,1723605106073,"fUSD",-503.71,0.00015068,2,"2024-08-14T03:11:46.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830153,1723605106083,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830154,1723605106092,"fUSD",-1937.79,0.00015068,2,"2024-08-14T03:11:46.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830155,1723605106102,"fUSD",-559.53,0.00015068,2,"2024-08-14T03:11:46.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830156,1723605106113,"fUSD",-14794.65,0.00015068,2,"2024-08-14T03:11:46.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830157,1723605106122,"fUSD",-505.44,0.00015068,2,"2024-08-14T03:11:46.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830158,1723605106131,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830159,1723605106141,"fUSD",-6442.8,0.00015068,2,"2024-08-14T03:11:46.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830160,1723605106150,"fUSD",-646.11,0.00015068,2,"2024-08-14T03:11:46.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830161,1723605106160,"fUSD",-4533.79,0.00015068,2,"2024-08-14T03:11:46.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830162,1723605106171,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830163,1723605106180,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830164,1723605106190,"fUSD",-1262.87,0.00015068,2,"2024-08-14T03:11:46.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830165,1723605106200,"fUSD",-921.69,0.00015068,2,"2024-08-14T03:11:46.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830166,1723605106210,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830167,1723605106220,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830168,1723605106230,"fUSD",-3002.74,0.00015068,2,"2024-08-14T03:11:46.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830169,1723605106562,"fUSD",-3535.51,0.00015068,2,"2024-08-14T03:11:46.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830170,1723605106573,"fUSD",-7782.05,0.00015068,2,"2024-08-14T03:11:46.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830171,1723605106583,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830172,1723605106594,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830173,1723605106605,"fUSD",-617.55,0.00015068,2,"2024-08-14T03:11:46.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830174,1723605106615,"fUSD",-1681.03,0.00015068,2,"2024-08-14T03:11:46.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830175,1723605106624,"fUSD",-5884.62,0.00015068,2,"2024-08-14T03:11:46.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830176,1723605106634,"fUSD",-1212.09,0.00015068,2,"2024-08-14T03:11:46.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830177,1723605106643,"fUSD",-1178.67,0.00015068,2,"2024-08-14T03:11:46.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830178,1723605106653,"fUSD",-2997.53,0.00015068,2,"2024-08-14T03:11:46.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830179,1723605106662,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830180,1723605106673,"fUSD",-1667.2,0.00015068,2,"2024-08-14T03:11:46.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830181,1723605106682,"fUSD",-13353.51,0.00015068,2,"2024-08-14T03:11:46.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830182,1723605106692,"fUSD",-5572.93,0.00015068,2,"2024-08-14T03:11:46.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830183,1723605106702,"fUSD",-3987.19,0.00015068,2,"2024-08-14T03:11:46.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830184,1723605106712,"fUSD",-3939.64,0.00015068,2,"2024-08-14T03:11:46.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830185,1723605106722,"fUSD",-6308.52,0.00015068,2,"2024-08-14T03:11:46.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830186,1723605106732,"fUSD",-19005.59,0.00015068,2,"2024-08-14T03:11:46.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830187,1723605106742,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830188,1723605106752,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830189,1723605106762,"fUSD",-517.95945974,0.00015068,2,"2024-08-14T03:11:46.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830190,1723605106772,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830191,1723605106782,"fUSD",-1888.59,0.00015068,2,"2024-08-14T03:11:46.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830192,1723605106792,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830193,1723605106802,"fUSD",-4079.03,0.00015068,2,"2024-08-14T03:11:46.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830194,1723605106812,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830195,1723605106821,"fUSD",-2797.42,0.00015068,2,"2024-08-14T03:11:46.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830196,1723605106832,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830197,1723605106842,"fUSD",-644.38,0.00015068,2,"2024-08-14T03:11:46.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830198,1723605106852,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830199,1723605106864,"fUSD",-999.48,0.00015068,2,"2024-08-14T03:11:46.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830200,1723605106879,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830201,1723605106889,"fUSD",-4551.83,0.00015068,2,"2024-08-14T03:11:46.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830202,1723605106899,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830203,1723605106909,"fUSD",-1084.39,0.00015068,2,"2024-08-14T03:11:46.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830204,1723605106920,"fUSD",-7815.54,0.00015068,2,"2024-08-14T03:11:46.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830205,1723605106929,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830206,1723605106940,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830207,1723605106950,"fUSD",-7759.78,0.00015068,2,"2024-08-14T03:11:46.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830208,1723605106959,"fUSD",-1415.9,0.00015068,2,"2024-08-14T03:11:46.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830209,1723605106969,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830210,1723605106978,"fUSD",-6685.67,0.00015068,2,"2024-08-14T03:11:46.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830211,1723605106988,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830212,1723605106998,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:46.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830213,1723605107007,"fUSD",-1701.31,0.00015068,2,"2024-08-14T03:11:47.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830214,1723605107017,"fUSD",-4953.62,0.00015068,2,"2024-08-14T03:11:47.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830215,1723605107026,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:47.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830216,1723605107037,"fUSD",-1637.32,0.00015068,2,"2024-08-14T03:11:47.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830217,1723605107047,"fUSD",-1938.51,0.00015068,2,"2024-08-14T03:11:47.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830218,1723605107056,"fUSD",-1229.49,0.00015068,2,"2024-08-14T03:11:47.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830219,1723605107065,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:47.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830220,1723605107075,"fUSD",-729.12,0.00015068,2,"2024-08-14T03:11:47.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830221,1723605107084,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:47.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830222,1723605107093,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:47.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830223,1723605107102,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:47.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830224,1723605107112,"fUSD",-5524.35,0.00015068,2,"2024-08-14T03:11:47.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830225,1723605107122,"fUSD",-746.42,0.00015068,2,"2024-08-14T03:11:47.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830226,1723605107131,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:47.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830227,1723605107141,"fUSD",-1241.19,0.00015068,2,"2024-08-14T03:11:47.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830228,1723605107150,"fUSD",-1084.25,0.00015068,2,"2024-08-14T03:11:47.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830229,1723605107159,"fUSD",-23349.91,0.00015068,2,"2024-08-14T03:11:47.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830230,1723605107169,"fUSD",-4711.28,0.00015068,2,"2024-08-14T03:11:47.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830231,1723605107178,"fUSD",-959.78,0.00015068,2,"2024-08-14T03:11:47.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830232,1723605107188,"fUSD",-1166.89,0.00015068,2,"2024-08-14T03:11:47.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830233,1723605107197,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:47.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830234,1723605107206,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:47.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830235,1723605107215,"fUSD",-920.13,0.00015068,2,"2024-08-14T03:11:47.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830236,1723605107225,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:47.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830237,1723605107234,"fUSD",-4212.25,0.00015068,2,"2024-08-14T03:11:47.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830238,1723605107243,"fUSD",-1991.21,0.00015068,2,"2024-08-14T03:11:47.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830239,1723605107253,"fUSD",-566.69,0.00015068,2,"2024-08-14T03:11:47.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830240,1723605107262,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:47.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830241,1723605107271,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:47.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830242,1723605107280,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:11:47.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830243,1723605107289,"fUSD",-3979.88,0.00015068,2,"2024-08-14T03:11:47.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830244,1723605107299,"fUSD",-500.0,0.00015341,2,"2024-08-14T03:11:47.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830245,1723605107308,"fUSD",-500.0,0.00015341,2,"2024-08-14T03:11:47.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830246,1723605107318,"fUSD",-500.0,0.00015341,2,"2024-08-14T03:11:47.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830247,1723605107328,"fUSD",-500.0,0.00015341,2,"2024-08-14T03:11:47.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830248,1723605107339,"fUSD",-500.0,0.00015341,2,"2024-08-14T03:11:47.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830249,1723605107352,"fUSD",-295.1,0.00015341,2,"2024-08-14T03:11:47.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830250,1723605107363,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830251,1723605107372,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830252,1723605107382,"fUSD",-1578.73,0.00015342,2,"2024-08-14T03:11:47.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830253,1723605107392,"fUSD",-178.63828407,0.00015342,2,"2024-08-14T03:11:47.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830254,1723605107401,"fUSD",-716.57,0.00015342,2,"2024-08-14T03:11:47.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830255,1723605107411,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830256,1723605107421,"fUSD",-1456.16,0.00015342,2,"2024-08-14T03:11:47.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830257,1723605107430,"fUSD",-722.17,0.00015342,2,"2024-08-14T03:11:47.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830258,1723605107440,"fUSD",-666.82,0.00015342,2,"2024-08-14T03:11:47.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830259,1723605107451,"fUSD",-1288.24,0.00015342,2,"2024-08-14T03:11:47.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830260,1723605107461,"fUSD",-529.74,0.00015342,2,"2024-08-14T03:11:47.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830261,1723605107470,"fUSD",-608.2,0.00015342,2,"2024-08-14T03:11:47.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830262,1723605107479,"fUSD",-1485.87,0.00015342,2,"2024-08-14T03:11:47.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830263,1723605107489,"fUSD",-514.2,0.00015342,2,"2024-08-14T03:11:47.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830264,1723605107498,"fUSD",-517.05,0.00015342,2,"2024-08-14T03:11:47.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830265,1723605107508,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830266,1723605107518,"fUSD",-392.62677763,0.00015342,2,"2024-08-14T03:11:47.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830267,1723605107529,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830268,1723605107539,"fUSD",-642.75,0.00015342,2,"2024-08-14T03:11:47.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830269,1723605107548,"fUSD",-1111.14,0.00015342,2,"2024-08-14T03:11:47.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830270,1723605107557,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830271,1723605107567,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830272,1723605107577,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830273,1723605107586,"fUSD",-651.1,0.00015342,2,"2024-08-14T03:11:47.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830274,1723605107596,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830275,1723605107606,"fUSD",-1485.31,0.00015342,2,"2024-08-14T03:11:47.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830276,1723605107617,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830277,1723605107627,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830278,1723605107636,"fUSD",-1237.37,0.00015342,2,"2024-08-14T03:11:47.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830279,1723605107646,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830280,1723605107656,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830281,1723605107666,"fUSD",-225.58041176,0.00015342,2,"2024-08-14T03:11:47.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830282,1723605107675,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830283,1723605107685,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830284,1723605107695,"fUSD",-2683.95,0.00015342,2,"2024-08-14T03:11:47.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830285,1723605107704,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830286,1723605107714,"fUSD",-505.61301772,0.00015342,2,"2024-08-14T03:11:47.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830287,1723605107723,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830288,1723605107733,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830289,1723605107743,"fUSD",-543.73,0.00015342,2,"2024-08-14T03:11:47.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830290,1723605107753,"fUSD",-1047.06,0.00015342,2,"2024-08-14T03:11:47.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830291,1723605107763,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830292,1723605107772,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830293,1723605107782,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830294,1723605107791,"fUSD",-1348.18,0.00015342,2,"2024-08-14T03:11:47.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830295,1723605107801,"fUSD",-1232.81,0.00015342,2,"2024-08-14T03:11:47.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830296,1723605107811,"fUSD",-1118.67,0.00015342,2,"2024-08-14T03:11:47.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830297,1723605107821,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830298,1723605107831,"fUSD",-976.44,0.00015342,2,"2024-08-14T03:11:47.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830299,1723605107840,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830300,1723605107850,"fUSD",-598.58,0.00015342,2,"2024-08-14T03:11:47.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830301,1723605107860,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830302,1723605107869,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830303,1723605107879,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830304,1723605107888,"fUSD",-775.08,0.00015342,2,"2024-08-14T03:11:47.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830305,1723605107897,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830306,1723605107906,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830307,1723605107915,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830308,1723605107924,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830309,1723605107934,"fUSD",-716.51,0.00015342,2,"2024-08-14T03:11:47.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830310,1723605107943,"fUSD",-630.58,0.00015342,2,"2024-08-14T03:11:47.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830311,1723605107952,"fUSD",-1000.0,0.00015342,2,"2024-08-14T03:11:47.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830312,1723605107961,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830313,1723605107970,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:47.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830314,1723605107979,"fUSD",-618.82,0.00015342,2,"2024-08-14T03:11:47.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830315,1723605107990,"fUSD",-1479.01,0.00015342,2,"2024-08-14T03:11:47.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830316,1723605108000,"fUSD",-559.42,0.00015342,2,"2024-08-14T03:11:48.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830317,1723605108010,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830318,1723605108019,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830319,1723605108029,"fUSD",-3752.58,0.00015342,2,"2024-08-14T03:11:48.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830320,1723605108038,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830321,1723605108048,"fUSD",-591.66,0.00015342,2,"2024-08-14T03:11:48.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830322,1723605108057,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830323,1723605108067,"fUSD",-531.73000743,0.00015342,2,"2024-08-14T03:11:48.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830324,1723605108076,"fUSD",-1435.79,0.00015342,2,"2024-08-14T03:11:48.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830325,1723605108090,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830326,1723605108099,"fUSD",-1607.61,0.00015342,2,"2024-08-14T03:11:48.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830327,1723605108108,"fUSD",-1891.11,0.00015342,2,"2024-08-14T03:11:48.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830328,1723605108119,"fUSD",-662.17,0.00015342,2,"2024-08-14T03:11:48.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830329,1723605108128,"fUSD",-924.42,0.00015342,2,"2024-08-14T03:11:48.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830330,1723605108137,"fUSD",-1076.95,0.00015342,2,"2024-08-14T03:11:48.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830331,1723605108147,"fUSD",-517.35486812,0.00015342,2,"2024-08-14T03:11:48.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830332,1723605108156,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830333,1723605108165,"fUSD",-2239.55,0.00015342,2,"2024-08-14T03:11:48.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830334,1723605108175,"fUSD",-641.68689665,0.00015342,2,"2024-08-14T03:11:48.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830335,1723605108184,"fUSD",-672.35,0.00015342,2,"2024-08-14T03:11:48.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830336,1723605108193,"fUSD",-4507.7,0.00015342,2,"2024-08-14T03:11:48.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830337,1723605108206,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830338,1723605108216,"fUSD",-236.18175419,0.00015342,2,"2024-08-14T03:11:48.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830339,1723605108225,"fUSD",-1006.17,0.00015342,2,"2024-08-14T03:11:48.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830340,1723605108234,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830341,1723605108244,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830342,1723605108253,"fUSD",-1053.16,0.00015342,2,"2024-08-14T03:11:48.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830343,1723605108262,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830344,1723605108271,"fUSD",-2456.38,0.00015342,2,"2024-08-14T03:11:48.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830345,1723605108281,"fUSD",-3482.29,0.00015342,2,"2024-08-14T03:11:48.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830346,1723605108290,"fUSD",-2187.52,0.00015342,2,"2024-08-14T03:11:48.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830347,1723605108299,"fUSD",-251.0767774,0.00015342,2,"2024-08-14T03:11:48.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830348,1723605108308,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830349,1723605108318,"fUSD",-829.91,0.00015342,2,"2024-08-14T03:11:48.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830350,1723605108328,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830351,1723605108338,"fUSD",-1703.74,0.00015342,2,"2024-08-14T03:11:48.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830352,1723605108349,"fUSD",-1971.7,0.00015342,2,"2024-08-14T03:11:48.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830353,1723605108358,"fUSD",-760.2,0.00015342,2,"2024-08-14T03:11:48.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830354,1723605108369,"fUSD",-1826.68,0.00015342,2,"2024-08-14T03:11:48.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830355,1723605108378,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830356,1723605108389,"fUSD",-2857.54,0.00015342,2,"2024-08-14T03:11:48.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830357,1723605108398,"fUSD",-467.66776189,0.00015342,2,"2024-08-14T03:11:48.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830358,1723605108407,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830359,1723605108417,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830360,1723605108427,"fUSD",-1745.81,0.00015342,2,"2024-08-14T03:11:48.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830361,1723605108436,"fUSD",-509.91963746,0.00015342,2,"2024-08-14T03:11:48.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830362,1723605108445,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830363,1723605108454,"fUSD",-2493.78,0.00015342,2,"2024-08-14T03:11:48.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830364,1723605108463,"fUSD",-514.12771802,0.00015342,2,"2024-08-14T03:11:48.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830365,1723605108473,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830366,1723605108482,"fUSD",-2939.52,0.00015342,2,"2024-08-14T03:11:48.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830367,1723605108491,"fUSD",-893.52,0.00015342,2,"2024-08-14T03:11:48.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830368,1723605108500,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830369,1723605108509,"fUSD",-1363.03,0.00015342,2,"2024-08-14T03:11:48.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830370,1723605108518,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830371,1723605108528,"fUSD",-276.58008264,0.00015342,2,"2024-08-14T03:11:48.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830372,1723605108537,"fUSD",-443.46777919,0.00015342,2,"2024-08-14T03:11:48.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830373,1723605108547,"fUSD",-2070.38,0.00015342,2,"2024-08-14T03:11:48.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830374,1723605108557,"fUSD",-4162.9,0.00015342,2,"2024-08-14T03:11:48.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830375,1723605108567,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830376,1723605108576,"fUSD",-1715.05,0.00015342,2,"2024-08-14T03:11:48.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830377,1723605108586,"fUSD",-1237.73,0.00015342,2,"2024-08-14T03:11:48.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830378,1723605108595,"fUSD",-2002.18,0.00015342,2,"2024-08-14T03:11:48.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830379,1723605108604,"fUSD",-519.39,0.00015342,2,"2024-08-14T03:11:48.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830380,1723605108614,"fUSD",-1293.49,0.00015342,2,"2024-08-14T03:11:48.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830381,1723605108624,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830382,1723605108633,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830383,1723605108643,"fUSD",-1362.3,0.00015342,2,"2024-08-14T03:11:48.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830384,1723605108652,"fUSD",-1490.02,0.00015342,2,"2024-08-14T03:11:48.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830385,1723605108661,"fUSD",-2761.82,0.00015342,2,"2024-08-14T03:11:48.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830386,1723605108670,"fUSD",-694.54,0.00015342,2,"2024-08-14T03:11:48.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830387,1723605108680,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830388,1723605108690,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830389,1723605108700,"fUSD",-2115.54,0.00015342,2,"2024-08-14T03:11:48.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830390,1723605108709,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830391,1723605108719,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830392,1723605108728,"fUSD",-586.65929925,0.00015342,2,"2024-08-14T03:11:48.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830393,1723605108738,"fUSD",-1981.16,0.00015342,2,"2024-08-14T03:11:48.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830394,1723605108747,"fUSD",-1990.68,0.00015342,2,"2024-08-14T03:11:48.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830395,1723605108756,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830396,1723605108766,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830397,1723605108775,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830398,1723605108785,"fUSD",-711.09,0.00015342,2,"2024-08-14T03:11:48.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830399,1723605108794,"fUSD",-569.37,0.00015342,2,"2024-08-14T03:11:48.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830400,1723605108803,"fUSD",-2757.85,0.00015342,2,"2024-08-14T03:11:48.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830401,1723605108813,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830402,1723605108822,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830403,1723605108831,"fUSD",-2766.44,0.00015342,2,"2024-08-14T03:11:48.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830404,1723605108841,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830405,1723605108851,"fUSD",-1317.85,0.00015342,2,"2024-08-14T03:11:48.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830406,1723605108860,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830407,1723605108869,"fUSD",-2961.75,0.00015342,2,"2024-08-14T03:11:48.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830408,1723605108879,"fUSD",-1308.18,0.00015342,2,"2024-08-14T03:11:48.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830409,1723605108980,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830410,1723605108990,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:48.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830411,1723605109000,"fUSD",-2490.28,0.00015342,2,"2024-08-14T03:11:49.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830412,1723605109009,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830413,1723605109019,"fUSD",-2203.39,0.00015342,2,"2024-08-14T03:11:49.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830414,1723605109028,"fUSD",-152.506681,0.00015342,2,"2024-08-14T03:11:49.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830415,1723605109037,"fUSD",-508.38,0.00015342,2,"2024-08-14T03:11:49.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830416,1723605109047,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830417,1723605109056,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830418,1723605109066,"fUSD",-878.97,0.00015342,2,"2024-08-14T03:11:49.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830419,1723605109075,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830420,1723605109084,"fUSD",-683.69,0.00015342,2,"2024-08-14T03:11:49.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830421,1723605109094,"fUSD",-1154.39,0.00015342,2,"2024-08-14T03:11:49.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830422,1723605109104,"fUSD",-1322.45,0.00015342,2,"2024-08-14T03:11:49.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830423,1723605109114,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830424,1723605109123,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830425,1723605109133,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830426,1723605109142,"fUSD",-3824.63,0.00015342,2,"2024-08-14T03:11:49.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830427,1723605109152,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830428,1723605109161,"fUSD",-2480.21,0.00015342,2,"2024-08-14T03:11:49.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830429,1723605109171,"fUSD",-553.9,0.00015342,2,"2024-08-14T03:11:49.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830430,1723605109180,"fUSD",-917.23,0.00015342,2,"2024-08-14T03:11:49.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830431,1723605109190,"fUSD",-1073.07,0.00015342,2,"2024-08-14T03:11:49.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830432,1723605109199,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830433,1723605109209,"fUSD",-424.35328872,0.00015342,2,"2024-08-14T03:11:49.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830434,1723605109218,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830435,1723605109228,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830436,1723605109237,"fUSD",-1290.02,0.00015342,2,"2024-08-14T03:11:49.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830437,1723605109247,"fUSD",-649.52,0.00015342,2,"2024-08-14T03:11:49.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830438,1723605109257,"fUSD",-3127.31,0.00015342,2,"2024-08-14T03:11:49.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830439,1723605109266,"fUSD",-1748.45,0.00015342,2,"2024-08-14T03:11:49.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830440,1723605109276,"fUSD",-858.47,0.00015342,2,"2024-08-14T03:11:49.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830441,1723605109285,"fUSD",-793.31,0.00015342,2,"2024-08-14T03:11:49.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830442,1723605109294,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830443,1723605109304,"fUSD",-609.62,0.00015342,2,"2024-08-14T03:11:49.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830444,1723605109313,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830445,1723605109322,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830446,1723605109332,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830447,1723605109343,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830448,1723605109353,"fUSD",-1268.63,0.00015342,2,"2024-08-14T03:11:49.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830449,1723605109364,"fUSD",-1098.68,0.00015342,2,"2024-08-14T03:11:49.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830450,1723605109382,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830451,1723605109391,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830452,1723605109400,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830453,1723605109410,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830454,1723605109420,"fUSD",-1442.17,0.00015342,2,"2024-08-14T03:11:49.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830455,1723605109430,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830456,1723605109439,"fUSD",-2112.81,0.00015342,2,"2024-08-14T03:11:49.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830457,1723605109449,"fUSD",-2201.12,0.00015342,2,"2024-08-14T03:11:49.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830458,1723605109459,"fUSD",-935.54,0.00015342,2,"2024-08-14T03:11:49.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830459,1723605109468,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830460,1723605109478,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830461,1723605109488,"fUSD",-702.32,0.00015342,2,"2024-08-14T03:11:49.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830462,1723605109498,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830463,1723605109507,"fUSD",-647.97,0.00015342,2,"2024-08-14T03:11:49.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830464,1723605109516,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830465,1723605109526,"fUSD",-507.01,0.00015342,2,"2024-08-14T03:11:49.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830466,1723605109536,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830467,1723605109546,"fUSD",-2514.69,0.00015342,2,"2024-08-14T03:11:49.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830468,1723605109556,"fUSD",-1346.58,0.00015342,2,"2024-08-14T03:11:49.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830469,1723605109566,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830470,1723605109576,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830471,1723605109586,"fUSD",-3141.73,0.00015342,2,"2024-08-14T03:11:49.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830472,1723605109595,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830473,1723605109605,"fUSD",-1144.08,0.00015342,2,"2024-08-14T03:11:49.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830474,1723605109615,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830475,1723605109624,"fUSD",-1273.67,0.00015342,2,"2024-08-14T03:11:49.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830476,1723605109634,"fUSD",-2542.61,0.00015342,2,"2024-08-14T03:11:49.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830477,1723605109644,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830478,1723605109653,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830479,1723605109662,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830480,1723605109672,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830481,1723605109682,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830482,1723605109691,"fUSD",-2720.24,0.00015342,2,"2024-08-14T03:11:49.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830483,1723605109700,"fUSD",-743.4,0.00015342,2,"2024-08-14T03:11:49.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830484,1723605109710,"fUSD",-258.65801598,0.00015342,2,"2024-08-14T03:11:49.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830485,1723605109719,"fUSD",-1731.7,0.00015342,2,"2024-08-14T03:11:49.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830486,1723605109729,"fUSD",-1478.0,0.00015342,2,"2024-08-14T03:11:49.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830487,1723605109738,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830488,1723605109747,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830489,1723605109756,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830490,1723605109765,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830491,1723605109774,"fUSD",-3406.91,0.00015342,2,"2024-08-14T03:11:49.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830492,1723605109784,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830493,1723605109796,"fUSD",-597.7,0.00015342,2,"2024-08-14T03:11:49.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830494,1723605109805,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830495,1723605109815,"fUSD",-3422.23,0.00015342,2,"2024-08-14T03:11:49.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830496,1723605109824,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830497,1723605109834,"fUSD",-2279.94,0.00015342,2,"2024-08-14T03:11:49.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830498,1723605109843,"fUSD",-1289.81,0.00015342,2,"2024-08-14T03:11:49.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830499,1723605109852,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830500,1723605109862,"fUSD",-665.5,0.00015342,2,"2024-08-14T03:11:49.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830501,1723605109871,"fUSD",-1427.7,0.00015342,2,"2024-08-14T03:11:49.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830502,1723605109880,"fUSD",-300.77302085,0.00015342,2,"2024-08-14T03:11:49.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830503,1723605109889,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830504,1723605109898,"fUSD",-2265.5,0.00015342,2,"2024-08-14T03:11:49.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830505,1723605109908,"fUSD",-1145.17,0.00015342,2,"2024-08-14T03:11:49.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830506,1723605109917,"fUSD",-3219.63,0.00015342,2,"2024-08-14T03:11:49.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830507,1723605109926,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830508,1723605109936,"fUSD",-602.6,0.00015342,2,"2024-08-14T03:11:49.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830509,1723605109945,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830510,1723605109954,"fUSD",-1191.07,0.00015342,2,"2024-08-14T03:11:49.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830511,1723605109965,"fUSD",-1014.7,0.00015342,2,"2024-08-14T03:11:49.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830512,1723605109974,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830513,1723605109983,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830514,1723605109993,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:49.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830515,1723605110002,"fUSD",-2275.75,0.00015342,2,"2024-08-14T03:11:50.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830516,1723605110011,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830517,1723605110020,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830518,1723605110029,"fUSD",-630.85,0.00015342,2,"2024-08-14T03:11:50.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830519,1723605110038,"fUSD",-3552.25,0.00015342,2,"2024-08-14T03:11:50.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830520,1723605110047,"fUSD",-876.93,0.00015342,2,"2024-08-14T03:11:50.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830521,1723605110056,"fUSD",-4102.14,0.00015342,2,"2024-08-14T03:11:50.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830522,1723605110066,"fUSD",-1191.95,0.00015342,2,"2024-08-14T03:11:50.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830523,1723605110075,"fUSD",-996.84,0.00015342,2,"2024-08-14T03:11:50.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830524,1723605110084,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830525,1723605110093,"fUSD",-3880.01,0.00015342,2,"2024-08-14T03:11:50.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830526,1723605110102,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830527,1723605110111,"fUSD",-646.16,0.00015342,2,"2024-08-14T03:11:50.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830528,1723605110121,"fUSD",-1159.56,0.00015342,2,"2024-08-14T03:11:50.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830529,1723605110130,"fUSD",-2612.35,0.00015342,2,"2024-08-14T03:11:50.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830530,1723605110139,"fUSD",-769.7,0.00015342,2,"2024-08-14T03:11:50.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830531,1723605110148,"fUSD",-589.53,0.00015342,2,"2024-08-14T03:11:50.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830532,1723605110157,"fUSD",-1492.63,0.00015342,2,"2024-08-14T03:11:50.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830533,1723605110166,"fUSD",-1127.31,0.00015342,2,"2024-08-14T03:11:50.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830534,1723605110175,"fUSD",-582.87,0.00015342,2,"2024-08-14T03:11:50.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830535,1723605110184,"fUSD",-1344.56,0.00015342,2,"2024-08-14T03:11:50.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830536,1723605110194,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830537,1723605110204,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830538,1723605110213,"fUSD",-955.28,0.00015342,2,"2024-08-14T03:11:50.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830539,1723605110222,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830540,1723605110231,"fUSD",-1804.03,0.00015342,2,"2024-08-14T03:11:50.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830541,1723605110241,"fUSD",-1584.08,0.00015342,2,"2024-08-14T03:11:50.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830542,1723605110250,"fUSD",-2222.02,0.00015342,2,"2024-08-14T03:11:50.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830543,1723605110260,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830544,1723605110269,"fUSD",-626.87,0.00015342,2,"2024-08-14T03:11:50.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830545,1723605110278,"fUSD",-2565.94,0.00015342,2,"2024-08-14T03:11:50.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830546,1723605110287,"fUSD",-1633.43,0.00015342,2,"2024-08-14T03:11:50.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830547,1723605110296,"fUSD",-1002.48,0.00015342,2,"2024-08-14T03:11:50.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830548,1723605110305,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830549,1723605110315,"fUSD",-1239.94,0.00015342,2,"2024-08-14T03:11:50.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830550,1723605110325,"fUSD",-1158.93,0.00015342,2,"2024-08-14T03:11:50.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830551,1723605110334,"fUSD",-1602.88,0.00015342,2,"2024-08-14T03:11:50.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830552,1723605110345,"fUSD",-985.46,0.00015342,2,"2024-08-14T03:11:50.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830553,1723605110354,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830554,1723605110363,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830555,1723605110372,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830556,1723605110383,"fUSD",-3593.7,0.00015342,2,"2024-08-14T03:11:50.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830557,1723605110393,"fUSD",-1370.77,0.00015342,2,"2024-08-14T03:11:50.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830558,1723605110403,"fUSD",-737.54,0.00015342,2,"2024-08-14T03:11:50.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830559,1723605110415,"fUSD",-953.98,0.00015342,2,"2024-08-14T03:11:50.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830560,1723605110425,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830561,1723605110435,"fUSD",-1630.24,0.00015342,2,"2024-08-14T03:11:50.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830562,1723605110446,"fUSD",-1897.14,0.00015342,2,"2024-08-14T03:11:50.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830563,1723605110457,"fUSD",-880.42,0.00015342,2,"2024-08-14T03:11:50.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830564,1723605110467,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830565,1723605110476,"fUSD",-557.05,0.00015342,2,"2024-08-14T03:11:50.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830566,1723605110486,"fUSD",-875.47,0.00015342,2,"2024-08-14T03:11:50.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830567,1723605110496,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830568,1723605110507,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830569,1723605110517,"fUSD",-1181.63,0.00015342,2,"2024-08-14T03:11:50.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830570,1723605110526,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830571,1723605110535,"fUSD",-1030.34,0.00015342,2,"2024-08-14T03:11:50.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830572,1723605110545,"fUSD",-2181.86,0.00015342,2,"2024-08-14T03:11:50.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830573,1723605110556,"fUSD",-2025.74,0.00015342,2,"2024-08-14T03:11:50.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830574,1723605110566,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830575,1723605110575,"fUSD",-1413.32,0.00015342,2,"2024-08-14T03:11:50.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830576,1723605110585,"fUSD",-910.05,0.00015342,2,"2024-08-14T03:11:50.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830577,1723605110595,"fUSD",-503.14,0.00015342,2,"2024-08-14T03:11:50.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830578,1723605110604,"fUSD",-529.76,0.00015342,2,"2024-08-14T03:11:50.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830579,1723605110615,"fUSD",-510.64,0.00015342,2,"2024-08-14T03:11:50.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830580,1723605110625,"fUSD",-1733.06,0.00015342,2,"2024-08-14T03:11:50.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830581,1723605110636,"fUSD",-868.31,0.00015342,2,"2024-08-14T03:11:50.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830582,1723605110645,"fUSD",-2269.46,0.00015342,2,"2024-08-14T03:11:50.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830583,1723605110655,"fUSD",-522.67,0.00015342,2,"2024-08-14T03:11:50.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830584,1723605110664,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830585,1723605110673,"fUSD",-881.51,0.00015342,2,"2024-08-14T03:11:50.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830586,1723605110683,"fUSD",-706.73,0.00015342,2,"2024-08-14T03:11:50.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830587,1723605110692,"fUSD",-1396.78,0.00015342,2,"2024-08-14T03:11:50.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830588,1723605110701,"fUSD",-772.89,0.00015342,2,"2024-08-14T03:11:50.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830589,1723605110711,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830590,1723605110720,"fUSD",-2133.37,0.00015342,2,"2024-08-14T03:11:50.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830591,1723605110730,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830592,1723605110740,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830593,1723605110748,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830594,1723605110758,"fUSD",-1205.91,0.00015342,2,"2024-08-14T03:11:50.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830595,1723605110768,"fUSD",-929.46,0.00015342,2,"2024-08-14T03:11:50.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830596,1723605110777,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830597,1723605110786,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830598,1723605110802,"fUSD",-613.02,0.00015342,2,"2024-08-14T03:11:50.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830599,1723605110811,"fUSD",-2071.92,0.00015342,2,"2024-08-14T03:11:50.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830600,1723605110821,"fUSD",-849.35,0.00015342,2,"2024-08-14T03:11:50.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830601,1723605110830,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830602,1723605110839,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830603,1723605110848,"fUSD",-1149.19,0.00015342,2,"2024-08-14T03:11:50.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830604,1723605110858,"fUSD",-519.43,0.00015342,2,"2024-08-14T03:11:50.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830605,1723605110868,"fUSD",-816.63,0.00015342,2,"2024-08-14T03:11:50.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830606,1723605110877,"fUSD",-1338.21,0.00015342,2,"2024-08-14T03:11:50.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830607,1723605110886,"fUSD",-748.99,0.00015342,2,"2024-08-14T03:11:50.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830608,1723605110895,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830609,1723605110904,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830610,1723605110914,"fUSD",-699.54,0.00015342,2,"2024-08-14T03:11:50.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830611,1723605110923,"fUSD",-1022.75,0.00015342,2,"2024-08-14T03:11:50.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830612,1723605110934,"fUSD",-523.86,0.00015342,2,"2024-08-14T03:11:50.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830613,1723605110945,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830614,1723605110955,"fUSD",-612.84,0.00015342,2,"2024-08-14T03:11:50.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830615,1723605110966,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:50.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830616,1723605110976,"fUSD",-1197.98,0.00015342,2,"2024-08-14T03:11:50.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830617,1723605110987,"fUSD",-919.6,0.00015342,2,"2024-08-14T03:11:50.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830618,1723605110997,"fUSD",-1287.56,0.00015342,2,"2024-08-14T03:11:50.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830619,1723605111007,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830620,1723605111017,"fUSD",-503.29,0.00015342,2,"2024-08-14T03:11:51.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830621,1723605111027,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830622,1723605111037,"fUSD",-1236.66,0.00015342,2,"2024-08-14T03:11:51.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830623,1723605111047,"fUSD",-1706.6,0.00015342,2,"2024-08-14T03:11:51.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830624,1723605111057,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830625,1723605111067,"fUSD",-727.3,0.00015342,2,"2024-08-14T03:11:51.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830626,1723605111076,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830627,1723605111085,"fUSD",-536.46,0.00015342,2,"2024-08-14T03:11:51.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830628,1723605111095,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830629,1723605111104,"fUSD",-721.37,0.00015342,2,"2024-08-14T03:11:51.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830630,1723605111115,"fUSD",-2182.15,0.00015342,2,"2024-08-14T03:11:51.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830631,1723605111125,"fUSD",-1786.37,0.00015342,2,"2024-08-14T03:11:51.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830632,1723605111136,"fUSD",-2427.03,0.00015342,2,"2024-08-14T03:11:51.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830633,1723605111145,"fUSD",-680.94,0.00015342,2,"2024-08-14T03:11:51.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830634,1723605111154,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830635,1723605111163,"fUSD",-771.59,0.00015342,2,"2024-08-14T03:11:51.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830636,1723605111172,"fUSD",-1367.74,0.00015342,2,"2024-08-14T03:11:51.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830637,1723605111181,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830638,1723605111190,"fUSD",-1950.59,0.00015342,2,"2024-08-14T03:11:51.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830639,1723605111200,"fUSD",-1130.15,0.00015342,2,"2024-08-14T03:11:51.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830640,1723605111209,"fUSD",-750.13,0.00015342,2,"2024-08-14T03:11:51.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830641,1723605111218,"fUSD",-1812.05,0.00015342,2,"2024-08-14T03:11:51.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830642,1723605111228,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830643,1723605111237,"fUSD",-576.07,0.00015342,2,"2024-08-14T03:11:51.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830644,1723605111246,"fUSD",-1411.86,0.00015342,2,"2024-08-14T03:11:51.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830645,1723605111255,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830646,1723605111265,"fUSD",-672.92,0.00015342,2,"2024-08-14T03:11:51.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830647,1723605111274,"fUSD",-2545.33,0.00015342,2,"2024-08-14T03:11:51.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830648,1723605111284,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830649,1723605111293,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830650,1723605111303,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830651,1723605111312,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830652,1723605111322,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830653,1723605111331,"fUSD",-541.3,0.00015342,2,"2024-08-14T03:11:51.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830654,1723605111342,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830655,1723605111353,"fUSD",-872.09,0.00015342,2,"2024-08-14T03:11:51.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830656,1723605111366,"fUSD",-6288.73,0.00015342,2,"2024-08-14T03:11:51.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830657,1723605111375,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830658,1723605111385,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830659,1723605111395,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830660,1723605111404,"fUSD",-1035.1,0.00015342,2,"2024-08-14T03:11:51.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830661,1723605111413,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830662,1723605111424,"fUSD",-1340.06,0.00015342,2,"2024-08-14T03:11:51.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830663,1723605111434,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830664,1723605111444,"fUSD",-1609.25,0.00015342,2,"2024-08-14T03:11:51.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830665,1723605111453,"fUSD",-2362.09,0.00015342,2,"2024-08-14T03:11:51.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830666,1723605111462,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830667,1723605111471,"fUSD",-1034.45,0.00015342,2,"2024-08-14T03:11:51.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830668,1723605111480,"fUSD",-902.63,0.00015342,2,"2024-08-14T03:11:51.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830669,1723605111489,"fUSD",-557.88,0.00015342,2,"2024-08-14T03:11:51.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830670,1723605111499,"fUSD",-943.38,0.00015342,2,"2024-08-14T03:11:51.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830671,1723605111507,"fUSD",-3295.82,0.00015342,2,"2024-08-14T03:11:51.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830672,1723605111516,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830673,1723605111525,"fUSD",-995.76,0.00015342,2,"2024-08-14T03:11:51.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830674,1723605111534,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830675,1723605111544,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830676,1723605111554,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830677,1723605111563,"fUSD",-756.18,0.00015342,2,"2024-08-14T03:11:51.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830678,1723605111573,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830679,1723605111582,"fUSD",-681.83,0.00015342,2,"2024-08-14T03:11:51.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830680,1723605111592,"fUSD",-1346.5,0.00015342,2,"2024-08-14T03:11:51.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830681,1723605111601,"fUSD",-1093.21,0.00015342,2,"2024-08-14T03:11:51.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830682,1723605111612,"fUSD",-1173.15,0.00015342,2,"2024-08-14T03:11:51.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830683,1723605111621,"fUSD",-1976.94,0.00015342,2,"2024-08-14T03:11:51.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830684,1723605111630,"fUSD",-675.4,0.00015342,2,"2024-08-14T03:11:51.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830685,1723605111639,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830686,1723605111649,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830687,1723605111658,"fUSD",-533.76,0.00015342,2,"2024-08-14T03:11:51.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830688,1723605111667,"fUSD",-817.86,0.00015342,2,"2024-08-14T03:11:51.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830689,1723605111677,"fUSD",-736.58,0.00015342,2,"2024-08-14T03:11:51.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830690,1723605111689,"fUSD",-1591.01,0.00015342,2,"2024-08-14T03:11:51.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830691,1723605111698,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830692,1723605111708,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830693,1723605111717,"fUSD",-1823.18,0.00015342,2,"2024-08-14T03:11:51.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830694,1723605111726,"fUSD",-1560.86,0.00015342,2,"2024-08-14T03:11:51.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830695,1723605111736,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830696,1723605111746,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830697,1723605111755,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830698,1723605111765,"fUSD",-868.55,0.00015342,2,"2024-08-14T03:11:51.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830699,1723605111774,"fUSD",-703.88,0.00015342,2,"2024-08-14T03:11:51.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830700,1723605111785,"fUSD",-549.74,0.00015342,2,"2024-08-14T03:11:51.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830701,1723605111794,"fUSD",-873.62,0.00015342,2,"2024-08-14T03:11:51.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830702,1723605111803,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830703,1723605111813,"fUSD",-1218.76,0.00015342,2,"2024-08-14T03:11:51.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830704,1723605111823,"fUSD",-948.65,0.00015342,2,"2024-08-14T03:11:51.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830705,1723605111834,"fUSD",-530.56,0.00015342,2,"2024-08-14T03:11:51.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830706,1723605111844,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830707,1723605111853,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830708,1723605111865,"fUSD",-1962.68,0.00015342,2,"2024-08-14T03:11:51.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830709,1723605111874,"fUSD",-3761.99,0.00015342,2,"2024-08-14T03:11:51.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830710,1723605111884,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830711,1723605111893,"fUSD",-1100.79,0.00015342,2,"2024-08-14T03:11:51.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830712,1723605111902,"fUSD",-519.9,0.00015342,2,"2024-08-14T03:11:51.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830713,1723605111911,"fUSD",-1091.85,0.00015342,2,"2024-08-14T03:11:51.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830714,1723605111921,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830715,1723605111931,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830716,1723605111940,"fUSD",-1899.15,0.00015342,2,"2024-08-14T03:11:51.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830717,1723605111950,"fUSD",-591.0,0.00015342,2,"2024-08-14T03:11:51.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830718,1723605111959,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:51.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830719,1723605111969,"fUSD",-2902.42,0.00015342,2,"2024-08-14T03:11:51.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830720,1723605111978,"fUSD",-681.58,0.00015342,2,"2024-08-14T03:11:51.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830721,1723605111987,"fUSD",-979.62,0.00015342,2,"2024-08-14T03:11:51.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830722,1723605111996,"fUSD",-756.88,0.00015342,2,"2024-08-14T03:11:51.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830723,1723605112006,"fUSD",-522.04,0.00015342,2,"2024-08-14T03:11:52.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830724,1723605112015,"fUSD",-1101.29,0.00015342,2,"2024-08-14T03:11:52.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830725,1723605112024,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830726,1723605112035,"fUSD",-1108.67,0.00015342,2,"2024-08-14T03:11:52.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830727,1723605112045,"fUSD",-506.72578247,0.00015342,2,"2024-08-14T03:11:52.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830728,1723605112054,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830729,1723605112064,"fUSD",-1192.85,0.00015342,2,"2024-08-14T03:11:52.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830730,1723605112074,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830731,1723605112083,"fUSD",-1671.63,0.00015342,2,"2024-08-14T03:11:52.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830732,1723605112092,"fUSD",-4757.69,0.00015342,2,"2024-08-14T03:11:52.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830733,1723605112103,"fUSD",-738.15,0.00015342,2,"2024-08-14T03:11:52.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830734,1723605112112,"fUSD",-817.28,0.00015342,2,"2024-08-14T03:11:52.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830735,1723605112122,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830736,1723605112131,"fUSD",-1634.26,0.00015342,2,"2024-08-14T03:11:52.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830737,1723605112141,"fUSD",-1376.93,0.00015342,2,"2024-08-14T03:11:52.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830738,1723605112151,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830739,1723605112160,"fUSD",-1110.82,0.00015342,2,"2024-08-14T03:11:52.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830740,1723605112171,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830741,1723605112182,"fUSD",-18059.26,0.00015342,2,"2024-08-14T03:11:52.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830742,1723605112192,"fUSD",-2339.81,0.00015342,2,"2024-08-14T03:11:52.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830743,1723605112202,"fUSD",-815.45,0.00015342,2,"2024-08-14T03:11:52.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830744,1723605112212,"fUSD",-1022.58,0.00015342,2,"2024-08-14T03:11:52.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830745,1723605112221,"fUSD",-779.0,0.00015342,2,"2024-08-14T03:11:52.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830746,1723605112230,"fUSD",-1739.76,0.00015342,2,"2024-08-14T03:11:52.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830747,1723605112240,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830748,1723605112249,"fUSD",-232.43486435,0.00015342,2,"2024-08-14T03:11:52.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830749,1723605112259,"fUSD",-716.15,0.00015342,2,"2024-08-14T03:11:52.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830750,1723605112268,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830751,1723605112278,"fUSD",-824.5,0.00015342,2,"2024-08-14T03:11:52.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830752,1723605112288,"fUSD",-611.72,0.00015342,2,"2024-08-14T03:11:52.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830753,1723605112298,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830754,1723605112308,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830755,1723605112317,"fUSD",-564.02,0.00015342,2,"2024-08-14T03:11:52.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830756,1723605112326,"fUSD",-573.09,0.00015342,2,"2024-08-14T03:11:52.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830757,1723605112336,"fUSD",-1688.94,0.00015342,2,"2024-08-14T03:11:52.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830758,1723605112349,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830759,1723605112359,"fUSD",-754.52,0.00015342,2,"2024-08-14T03:11:52.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830760,1723605112369,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830761,1723605112378,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830762,1723605112389,"fUSD",-2125.28,0.00015342,2,"2024-08-14T03:11:52.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830763,1723605112399,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830764,1723605112408,"fUSD",-862.91,0.00015342,2,"2024-08-14T03:11:52.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830765,1723605112420,"fUSD",-1627.71,0.00015342,2,"2024-08-14T03:11:52.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830766,1723605112429,"fUSD",-726.59,0.00015342,2,"2024-08-14T03:11:52.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830767,1723605112439,"fUSD",-5975.91,0.00015342,2,"2024-08-14T03:11:52.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830768,1723605112448,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830769,1723605112458,"fUSD",-1414.92,0.00015342,2,"2024-08-14T03:11:52.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830770,1723605112467,"fUSD",-592.73,0.00015342,2,"2024-08-14T03:11:52.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830771,1723605112478,"fUSD",-902.13,0.00015342,2,"2024-08-14T03:11:52.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830772,1723605112488,"fUSD",-2088.05,0.00015342,2,"2024-08-14T03:11:52.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830773,1723605112498,"fUSD",-5374.81,0.00015342,2,"2024-08-14T03:11:52.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830774,1723605112507,"fUSD",-1387.45,0.00015342,2,"2024-08-14T03:11:52.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830775,1723605112517,"fUSD",-768.36,0.00015342,2,"2024-08-14T03:11:52.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830776,1723605112526,"fUSD",-3876.74,0.00015342,2,"2024-08-14T03:11:52.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830777,1723605112536,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830778,1723605112546,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830779,1723605112555,"fUSD",-1245.3,0.00015342,2,"2024-08-14T03:11:52.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830780,1723605112566,"fUSD",-618.4,0.00015342,2,"2024-08-14T03:11:52.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830781,1723605112575,"fUSD",-2815.43,0.00015342,2,"2024-08-14T03:11:52.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830782,1723605112584,"fUSD",-3826.76,0.00015342,2,"2024-08-14T03:11:52.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830783,1723605112593,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830784,1723605112603,"fUSD",-807.19,0.00015342,2,"2024-08-14T03:11:52.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830785,1723605112612,"fUSD",-2271.26,0.00015342,2,"2024-08-14T03:11:52.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830786,1723605112623,"fUSD",-855.92,0.00015342,2,"2024-08-14T03:11:52.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830787,1723605112633,"fUSD",-7857.05,0.00015342,2,"2024-08-14T03:11:52.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830788,1723605112643,"fUSD",-1088.18,0.00015342,2,"2024-08-14T03:11:52.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830789,1723605112652,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830790,1723605112662,"fUSD",-752.58,0.00015342,2,"2024-08-14T03:11:52.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830791,1723605112672,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830792,1723605112682,"fUSD",-3025.79,0.00015342,2,"2024-08-14T03:11:52.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830793,1723605112692,"fUSD",-2164.19,0.00015342,2,"2024-08-14T03:11:52.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830794,1723605112702,"fUSD",-3869.55,0.00015342,2,"2024-08-14T03:11:52.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830795,1723605112712,"fUSD",-892.24,0.00015342,2,"2024-08-14T03:11:52.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830796,1723605112722,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830797,1723605112731,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830798,1723605112741,"fUSD",-662.61,0.00015342,2,"2024-08-14T03:11:52.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830799,1723605112750,"fUSD",-916.14,0.00015342,2,"2024-08-14T03:11:52.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830800,1723605112760,"fUSD",-795.16,0.00015342,2,"2024-08-14T03:11:52.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830801,1723605112770,"fUSD",-26609.07,0.00015342,2,"2024-08-14T03:11:52.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830802,1723605112779,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830803,1723605112788,"fUSD",-3398.55,0.00015342,2,"2024-08-14T03:11:52.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830804,1723605112798,"fUSD",-22218.98,0.00015342,2,"2024-08-14T03:11:52.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830805,1723605112807,"fUSD",-2542.25,0.00015342,2,"2024-08-14T03:11:52.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830806,1723605112817,"fUSD",-1245.59,0.00015342,2,"2024-08-14T03:11:52.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830807,1723605112827,"fUSD",-1016.07,0.00015342,2,"2024-08-14T03:11:52.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830808,1723605112837,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830809,1723605112846,"fUSD",-2255.75,0.00015342,2,"2024-08-14T03:11:52.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830810,1723605112856,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830811,1723605112867,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830812,1723605112877,"fUSD",-1410.58,0.00015342,2,"2024-08-14T03:11:52.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830813,1723605112887,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830814,1723605112896,"fUSD",-941.19,0.00015342,2,"2024-08-14T03:11:52.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830815,1723605112906,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830816,1723605112916,"fUSD",-8200.38,0.00015342,2,"2024-08-14T03:11:52.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830817,1723605112925,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830818,1723605112935,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830819,1723605112944,"fUSD",-5134.83,0.00015342,2,"2024-08-14T03:11:52.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830820,1723605112954,"fUSD",-242.7991305,0.00015342,2,"2024-08-14T03:11:52.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830821,1723605112964,"fUSD",-1475.56,0.00015342,2,"2024-08-14T03:11:52.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830822,1723605112974,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830823,1723605112983,"fUSD",-1590.03,0.00015342,2,"2024-08-14T03:11:52.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830824,1723605112993,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:52.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830825,1723605113002,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830826,1723605113011,"fUSD",-2005.17,0.00015342,2,"2024-08-14T03:11:53.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830827,1723605113020,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830828,1723605113030,"fUSD",-245.36007446,0.00015342,2,"2024-08-14T03:11:53.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830829,1723605113039,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830830,1723605113049,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830831,1723605113060,"fUSD",-598.02,0.00015342,2,"2024-08-14T03:11:53.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830832,1723605113069,"fUSD",-12984.39,0.00015342,2,"2024-08-14T03:11:53.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830833,1723605113078,"fUSD",-7951.86,0.00015342,2,"2024-08-14T03:11:53.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830834,1723605113087,"fUSD",-1032.44,0.00015342,2,"2024-08-14T03:11:53.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830835,1723605113203,"fUSD",-739.61,0.00015342,2,"2024-08-14T03:11:53.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830836,1723605113218,"fUSD",-2078.47,0.00015342,2,"2024-08-14T03:11:53.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830837,1723605113228,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830838,1723605113237,"fUSD",-3476.41,0.00015342,2,"2024-08-14T03:11:53.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830839,1723605113246,"fUSD",-39703.17,0.00015342,2,"2024-08-14T03:11:53.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830840,1723605113255,"fUSD",-18895.17,0.00015342,2,"2024-08-14T03:11:53.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830841,1723605113265,"fUSD",-2008.56,0.00015342,2,"2024-08-14T03:11:53.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830842,1723605113274,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830843,1723605113283,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830844,1723605113293,"fUSD",-960.08,0.00015342,2,"2024-08-14T03:11:53.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830845,1723605113302,"fUSD",-16246.9,0.00015342,2,"2024-08-14T03:11:53.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830846,1723605113311,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830847,1723605113321,"fUSD",-23755.04,0.00015342,2,"2024-08-14T03:11:53.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830848,1723605113331,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830849,1723605113343,"fUSD",-1931.43,0.00015342,2,"2024-08-14T03:11:53.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830850,1723605113353,"fUSD",-596.55,0.00015342,2,"2024-08-14T03:11:53.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830851,1723605113363,"fUSD",-1617.8,0.00015342,2,"2024-08-14T03:11:53.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830852,1723605113375,"fUSD",-1313.03,0.00015342,2,"2024-08-14T03:11:53.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830853,1723605113390,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830854,1723605113400,"fUSD",-7013.22,0.00015342,2,"2024-08-14T03:11:53.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830855,1723605113410,"fUSD",-5544.75,0.00015342,2,"2024-08-14T03:11:53.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830856,1723605113422,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830857,1723605113432,"fUSD",-498.47965495,0.00015342,2,"2024-08-14T03:11:53.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830858,1723605113442,"fUSD",-502.28,0.00015342,2,"2024-08-14T03:11:53.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830859,1723605113451,"fUSD",-13355.74,0.00015342,2,"2024-08-14T03:11:53.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830860,1723605113460,"fUSD",-560.1,0.00015342,2,"2024-08-14T03:11:53.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830861,1723605113470,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830862,1723605113480,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830863,1723605113489,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830864,1723605113498,"fUSD",-2441.9,0.00015342,2,"2024-08-14T03:11:53.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830865,1723605113509,"fUSD",-2489.4,0.00015342,2,"2024-08-14T03:11:53.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830866,1723605113519,"fUSD",-1240.21,0.00015342,2,"2024-08-14T03:11:53.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830867,1723605113528,"fUSD",-1135.86,0.00015342,2,"2024-08-14T03:11:53.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830868,1723605113538,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830869,1723605113547,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830870,1723605113558,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830871,1723605113568,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830872,1723605113577,"fUSD",-4723.94,0.00015342,2,"2024-08-14T03:11:53.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830873,1723605113587,"fUSD",-824.22,0.00015342,2,"2024-08-14T03:11:53.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830874,1723605113597,"fUSD",-4121.71,0.00015342,2,"2024-08-14T03:11:53.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830875,1723605113606,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830876,1723605113616,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830877,1723605113625,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830878,1723605113634,"fUSD",-1725.18,0.00015342,2,"2024-08-14T03:11:53.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830879,1723605113646,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830880,1723605113656,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830881,1723605113665,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830882,1723605113675,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830883,1723605113684,"fUSD",-678.73,0.00015342,2,"2024-08-14T03:11:53.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830884,1723605113694,"fUSD",-1375.35,0.00015342,2,"2024-08-14T03:11:53.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830885,1723605113704,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830886,1723605113714,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830887,1723605113724,"fUSD",-7442.74,0.00015342,2,"2024-08-14T03:11:53.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830888,1723605113734,"fUSD",-990.54,0.00015342,2,"2024-08-14T03:11:53.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830889,1723605113745,"fUSD",-895.16,0.00015342,2,"2024-08-14T03:11:53.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830890,1723605113755,"fUSD",-14963.69,0.00015342,2,"2024-08-14T03:11:53.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830891,1723605113764,"fUSD",-1429.94,0.00015342,2,"2024-08-14T03:11:53.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830892,1723605113774,"fUSD",-962.78,0.00015342,2,"2024-08-14T03:11:53.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830893,1723605113784,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830894,1723605113794,"fUSD",-5404.54,0.00015342,2,"2024-08-14T03:11:53.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830895,1723605113804,"fUSD",-421.03165938,0.00015342,2,"2024-08-14T03:11:53.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830896,1723605113814,"fUSD",-1416.37,0.00015342,2,"2024-08-14T03:11:53.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830897,1723605113823,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830898,1723605113834,"fUSD",-3072.29,0.00015342,2,"2024-08-14T03:11:53.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830899,1723605113843,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830900,1723605113853,"fUSD",-996.29,0.00015342,2,"2024-08-14T03:11:53.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830901,1723605113864,"fUSD",-2553.52,0.00015342,2,"2024-08-14T03:11:53.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830902,1723605113874,"fUSD",-1865.83,0.00015342,2,"2024-08-14T03:11:53.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830903,1723605113884,"fUSD",-862.29,0.00015342,2,"2024-08-14T03:11:53.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830904,1723605113893,"fUSD",-1066.91,0.00015342,2,"2024-08-14T03:11:53.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830905,1723605113903,"fUSD",-10401.13,0.00015342,2,"2024-08-14T03:11:53.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830906,1723605113912,"fUSD",-708.61,0.00015342,2,"2024-08-14T03:11:53.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830907,1723605113923,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830908,1723605113932,"fUSD",-4853.34,0.00015342,2,"2024-08-14T03:11:53.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830909,1723605113941,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830910,1723605113951,"fUSD",-2646.9,0.00015342,2,"2024-08-14T03:11:53.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830911,1723605113961,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830912,1723605113970,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830913,1723605113979,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830914,1723605113989,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:53.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830915,1723605113998,"fUSD",-8054.04,0.00015342,2,"2024-08-14T03:11:53.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830916,1723605114007,"fUSD",-4502.45,0.00015342,2,"2024-08-14T03:11:54.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830917,1723605114017,"fUSD",-1513.43,0.00015342,2,"2024-08-14T03:11:54.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830918,1723605114026,"fUSD",-3569.57,0.00015342,2,"2024-08-14T03:11:54.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830919,1723605114036,"fUSD",-1672.01,0.00015342,2,"2024-08-14T03:11:54.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830920,1723605114045,"fUSD",-1382.21,0.00015342,2,"2024-08-14T03:11:54.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830921,1723605114055,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830922,1723605114065,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830923,1723605114075,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830924,1723605114084,"fUSD",-30978.45,0.00015342,2,"2024-08-14T03:11:54.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830925,1723605114094,"fUSD",-808.08,0.00015342,2,"2024-08-14T03:11:54.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830926,1723605114103,"fUSD",-1117.17,0.00015342,2,"2024-08-14T03:11:54.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830927,1723605114112,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830928,1723605114122,"fUSD",-1667.3,0.00015342,2,"2024-08-14T03:11:54.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830929,1723605114131,"fUSD",-2412.04,0.00015342,2,"2024-08-14T03:11:54.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830930,1723605114141,"fUSD",-9957.53,0.00015342,2,"2024-08-14T03:11:54.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830931,1723605114150,"fUSD",-541.43,0.00015342,2,"2024-08-14T03:11:54.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830932,1723605114159,"fUSD",-1421.86,0.00015342,2,"2024-08-14T03:11:54.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830933,1723605114169,"fUSD",-1350.79,0.00015342,2,"2024-08-14T03:11:54.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830934,1723605114178,"fUSD",-3315.49,0.00015342,2,"2024-08-14T03:11:54.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830935,1723605114187,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830936,1723605114198,"fUSD",-5365.68,0.00015342,2,"2024-08-14T03:11:54.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830937,1723605114208,"fUSD",-1559.83,0.00015342,2,"2024-08-14T03:11:54.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830938,1723605114217,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830939,1723605114227,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830940,1723605114237,"fUSD",-5871.12,0.00015342,2,"2024-08-14T03:11:54.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830941,1723605114246,"fUSD",-1637.79,0.00015342,2,"2024-08-14T03:11:54.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830942,1723605114260,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830943,1723605114271,"fUSD",-1965.79,0.00015342,2,"2024-08-14T03:11:54.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830944,1723605114281,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830945,1723605114291,"fUSD",-1378.04,0.00015342,2,"2024-08-14T03:11:54.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830946,1723605114301,"fUSD",-502.43516174,0.00015342,2,"2024-08-14T03:11:54.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830947,1723605114311,"fUSD",-1616.8,0.00015342,2,"2024-08-14T03:11:54.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830948,1723605114321,"fUSD",-3530.55,0.00015342,2,"2024-08-14T03:11:54.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830949,1723605114331,"fUSD",-1964.9,0.00015342,2,"2024-08-14T03:11:54.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830950,1723605114343,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830951,1723605114354,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830952,1723605114364,"fUSD",-523.48,0.00015342,2,"2024-08-14T03:11:54.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830953,1723605114375,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830954,1723605114385,"fUSD",-995.8,0.00015342,2,"2024-08-14T03:11:54.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830955,1723605114395,"fUSD",-523.86120317,0.00015342,2,"2024-08-14T03:11:54.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830956,1723605114406,"fUSD",-1158.06,0.00015342,2,"2024-08-14T03:11:54.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830957,1723605114416,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830958,1723605114427,"fUSD",-1771.71,0.00015342,2,"2024-08-14T03:11:54.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830959,1723605114437,"fUSD",-2095.59,0.00015342,2,"2024-08-14T03:11:54.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830960,1723605114447,"fUSD",-1058.49,0.00015342,2,"2024-08-14T03:11:54.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830961,1723605114457,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830962,1723605114466,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830963,1723605114476,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830964,1723605114486,"fUSD",-5450.64,0.00015342,2,"2024-08-14T03:11:54.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830965,1723605114496,"fUSD",-980.96,0.00015342,2,"2024-08-14T03:11:54.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830966,1723605114506,"fUSD",-1436.17,0.00015342,2,"2024-08-14T03:11:54.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830967,1723605114516,"fUSD",-2445.12,0.00015342,2,"2024-08-14T03:11:54.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830968,1723605114526,"fUSD",-4063.03,0.00015342,2,"2024-08-14T03:11:54.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830969,1723605114536,"fUSD",-802.79,0.00015342,2,"2024-08-14T03:11:54.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830970,1723605114546,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830971,1723605114556,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830972,1723605114565,"fUSD",-1957.25,0.00015342,2,"2024-08-14T03:11:54.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830973,1723605114575,"fUSD",-821.33,0.00015342,2,"2024-08-14T03:11:54.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830974,1723605114585,"fUSD",-476.04732522,0.00015342,2,"2024-08-14T03:11:54.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830975,1723605114595,"fUSD",-7067.94,0.00015342,2,"2024-08-14T03:11:54.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830976,1723605114605,"fUSD",-2774.43,0.00015342,2,"2024-08-14T03:11:54.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830977,1723605114615,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830978,1723605114625,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830979,1723605114635,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830980,1723605114645,"fUSD",-1772.9,0.00015342,2,"2024-08-14T03:11:54.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830981,1723605114655,"fUSD",-480.62542789,0.00015342,2,"2024-08-14T03:11:54.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830982,1723605114665,"fUSD",-2215.88,0.00015342,2,"2024-08-14T03:11:54.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830983,1723605114675,"fUSD",-4957.02,0.00015342,2,"2024-08-14T03:11:54.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830984,1723605114685,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830985,1723605114695,"fUSD",-507.11722279,0.00015342,2,"2024-08-14T03:11:54.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830986,1723605114705,"fUSD",-2209.2,0.00015342,2,"2024-08-14T03:11:54.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830987,1723605114715,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830988,1723605114724,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830989,1723605114735,"fUSD",-3061.51,0.00015342,2,"2024-08-14T03:11:54.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830990,1723605114744,"fUSD",-1481.57,0.00015342,2,"2024-08-14T03:11:54.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830991,1723605114754,"fUSD",-3686.74,0.00015342,2,"2024-08-14T03:11:54.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830992,1723605114764,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830993,1723605114773,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830994,1723605114783,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830995,1723605114793,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830996,1723605114803,"fUSD",-6552.26,0.00015342,2,"2024-08-14T03:11:54.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830997,1723605114813,"fUSD",-10224.05,0.00015342,2,"2024-08-14T03:11:54.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830998,1723605114823,"fUSD",-555.50071451,0.00015342,2,"2024-08-14T03:11:54.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334830999,1723605114832,"fUSD",-5926.55,0.00015342,2,"2024-08-14T03:11:54.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831000,1723605114842,"fUSD",-2121.42,0.00015342,2,"2024-08-14T03:11:54.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831001,1723605114852,"fUSD",-1373.93,0.00015342,2,"2024-08-14T03:11:54.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831002,1723605114862,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831003,1723605114874,"fUSD",-1097.71,0.00015342,2,"2024-08-14T03:11:54.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831004,1723605114884,"fUSD",-607.8,0.00015342,2,"2024-08-14T03:11:54.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831005,1723605114894,"fUSD",-3557.64,0.00015342,2,"2024-08-14T03:11:54.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831006,1723605114904,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831007,1723605114914,"fUSD",-2009.46,0.00015342,2,"2024-08-14T03:11:54.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831008,1723605114924,"fUSD",-613.33,0.00015342,2,"2024-08-14T03:11:54.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831009,1723605114933,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831010,1723605114944,"fUSD",-3282.55,0.00015342,2,"2024-08-14T03:11:54.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831011,1723605114953,"fUSD",-2903.06,0.00015342,2,"2024-08-14T03:11:54.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831012,1723605114963,"fUSD",-2177.71,0.00015342,2,"2024-08-14T03:11:54.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831013,1723605114973,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:54.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831014,1723605114982,"fUSD",-982.92,0.00015342,2,"2024-08-14T03:11:54.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831015,1723605114992,"fUSD",-19581.8,0.00015342,2,"2024-08-14T03:11:54.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831016,1723605115002,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831017,1723605115011,"fUSD",-901.82,0.00015342,2,"2024-08-14T03:11:55.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831018,1723605115021,"fUSD",-528.89358948,0.00015342,2,"2024-08-14T03:11:55.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831019,1723605115031,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831020,1723605115040,"fUSD",-645.39,0.00015342,2,"2024-08-14T03:11:55.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831021,1723605115050,"fUSD",-503.71,0.00015342,2,"2024-08-14T03:11:55.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831022,1723605115060,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831023,1723605115070,"fUSD",-1937.79,0.00015342,2,"2024-08-14T03:11:55.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831024,1723605115080,"fUSD",-559.53,0.00015342,2,"2024-08-14T03:11:55.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831025,1723605115090,"fUSD",-14794.65,0.00015342,2,"2024-08-14T03:11:55.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831026,1723605115099,"fUSD",-505.44,0.00015342,2,"2024-08-14T03:11:55.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831027,1723605115109,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831028,1723605115120,"fUSD",-6442.8,0.00015342,2,"2024-08-14T03:11:55.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831029,1723605115131,"fUSD",-646.11,0.00015342,2,"2024-08-14T03:11:55.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831030,1723605115141,"fUSD",-4533.79,0.00015342,2,"2024-08-14T03:11:55.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831031,1723605115151,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831032,1723605115162,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831033,1723605115173,"fUSD",-1262.87,0.00015342,2,"2024-08-14T03:11:55.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831034,1723605115184,"fUSD",-921.69,0.00015342,2,"2024-08-14T03:11:55.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831035,1723605115195,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831036,1723605115206,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831037,1723605115217,"fUSD",-3002.74,0.00015342,2,"2024-08-14T03:11:55.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831038,1723605115227,"fUSD",-3535.51,0.00015342,2,"2024-08-14T03:11:55.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831039,1723605115238,"fUSD",-7782.05,0.00015342,2,"2024-08-14T03:11:55.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831040,1723605115248,"fUSD",-512.88670999,0.00015342,2,"2024-08-14T03:11:55.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831041,1723605115259,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831042,1723605115269,"fUSD",-617.55,0.00015342,2,"2024-08-14T03:11:55.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831043,1723605115280,"fUSD",-1681.03,0.00015342,2,"2024-08-14T03:11:55.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831044,1723605115290,"fUSD",-5884.62,0.00015342,2,"2024-08-14T03:11:55.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831045,1723605115299,"fUSD",-1212.09,0.00015342,2,"2024-08-14T03:11:55.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831046,1723605115309,"fUSD",-1178.67,0.00015342,2,"2024-08-14T03:11:55.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831047,1723605115319,"fUSD",-2997.53,0.00015342,2,"2024-08-14T03:11:55.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831048,1723605115328,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831049,1723605115338,"fUSD",-1667.2,0.00015342,2,"2024-08-14T03:11:55.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831050,1723605115351,"fUSD",-13353.51,0.00015342,2,"2024-08-14T03:11:55.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831051,1723605115361,"fUSD",-5572.93,0.00015342,2,"2024-08-14T03:11:55.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831052,1723605115372,"fUSD",-3987.19,0.00015342,2,"2024-08-14T03:11:55.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831053,1723605115383,"fUSD",-3939.64,0.00015342,2,"2024-08-14T03:11:55.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831054,1723605115736,"fUSD",-6308.52,0.00015342,2,"2024-08-14T03:11:55.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831055,1723605115750,"fUSD",-19005.59,0.00015342,2,"2024-08-14T03:11:55.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831056,1723605115760,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831057,1723605115771,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831058,1723605115780,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831059,1723605115791,"fUSD",-1888.59,0.00015342,2,"2024-08-14T03:11:55.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831060,1723605115801,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831061,1723605115810,"fUSD",-4079.03,0.00015342,2,"2024-08-14T03:11:55.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831062,1723605115820,"fUSD",-2797.42,0.00015342,2,"2024-08-14T03:11:55.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831063,1723605115829,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831064,1723605115839,"fUSD",-430.37665236,0.00015342,2,"2024-08-14T03:11:55.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831065,1723605115848,"fUSD",-644.38,0.00015342,2,"2024-08-14T03:11:55.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831066,1723605115858,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831067,1723605115868,"fUSD",-999.48,0.00015342,2,"2024-08-14T03:11:55.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831068,1723605115878,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831069,1723605115888,"fUSD",-4551.83,0.00015342,2,"2024-08-14T03:11:55.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831070,1723605115897,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831071,1723605115907,"fUSD",-1084.39,0.00015342,2,"2024-08-14T03:11:55.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831072,1723605115916,"fUSD",-7815.54,0.00015342,2,"2024-08-14T03:11:55.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831073,1723605115926,"fUSD",-510.25441837,0.00015342,2,"2024-08-14T03:11:55.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831074,1723605115936,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831075,1723605115945,"fUSD",-7759.78,0.00015342,2,"2024-08-14T03:11:55.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831076,1723605115955,"fUSD",-1415.9,0.00015342,2,"2024-08-14T03:11:55.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831077,1723605115965,"fUSD",-612.77477099,0.00015342,2,"2024-08-14T03:11:55.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831078,1723605115975,"fUSD",-6685.67,0.00015342,2,"2024-08-14T03:11:55.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831079,1723605115984,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831080,1723605115994,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:55.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831081,1723605116003,"fUSD",-1701.31,0.00015342,2,"2024-08-14T03:11:56.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831082,1723605116013,"fUSD",-4953.62,0.00015342,2,"2024-08-14T03:11:56.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831083,1723605116022,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:56.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831084,1723605116033,"fUSD",-1637.32,0.00015342,2,"2024-08-14T03:11:56.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831085,1723605116042,"fUSD",-1938.51,0.00015342,2,"2024-08-14T03:11:56.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831086,1723605116051,"fUSD",-1229.49,0.00015342,2,"2024-08-14T03:11:56.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831087,1723605116061,"fUSD",-504.88103231,0.00015342,2,"2024-08-14T03:11:56.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831088,1723605116070,"fUSD",-729.12,0.00015342,2,"2024-08-14T03:11:56.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831089,1723605116080,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:56.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831090,1723605116089,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:56.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831091,1723605116098,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:56.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831092,1723605116108,"fUSD",-5524.35,0.00015342,2,"2024-08-14T03:11:56.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831093,1723605116118,"fUSD",-746.42,0.00015342,2,"2024-08-14T03:11:56.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831094,1723605116128,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:56.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831095,1723605116137,"fUSD",-1241.19,0.00015342,2,"2024-08-14T03:11:56.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831096,1723605116147,"fUSD",-1084.25,0.00015342,2,"2024-08-14T03:11:56.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831097,1723605116157,"fUSD",-23349.91,0.00015342,2,"2024-08-14T03:11:56.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831098,1723605116166,"fUSD",-4711.28,0.00015342,2,"2024-08-14T03:11:56.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831099,1723605116176,"fUSD",-959.78,0.00015342,2,"2024-08-14T03:11:56.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831100,1723605116185,"fUSD",-1166.89,0.00015342,2,"2024-08-14T03:11:56.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831101,1723605116195,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:56.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831102,1723605116204,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:56.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831103,1723605116213,"fUSD",-920.13,0.00015342,2,"2024-08-14T03:11:56.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831104,1723605116222,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:56.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831105,1723605116232,"fUSD",-1991.21,0.00015342,2,"2024-08-14T03:11:56.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831106,1723605116241,"fUSD",-566.69,0.00015342,2,"2024-08-14T03:11:56.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831107,1723605116250,"fUSD",-523.94200451,0.00015342,2,"2024-08-14T03:11:56.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831108,1723605116261,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:56.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831109,1723605116270,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:11:56.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831110,1723605116280,"fUSD",-3979.88,0.00015342,2,"2024-08-14T03:11:56.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831111,1723605116290,"fUSD",-400.0,0.00015342,2,"2024-08-14T03:11:56.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831112,1723605116300,"fUSD",-687.14739384,0.00015369,2,"2024-08-14T03:11:56.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831113,1723605116309,"fUSD",-211.77694306,0.00015369,2,"2024-08-14T03:11:56.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831114,1723605116319,"fUSD",-214.06,0.00015536,2,"2024-08-14T03:11:56.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831115,1723605116329,"fUSD",-823.0,0.00015614,2,"2024-08-14T03:11:56.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831116,1723605116339,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831117,1723605116351,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831118,1723605116360,"fUSD",-1578.73,0.00015616,2,"2024-08-14T03:11:56.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831119,1723605116371,"fUSD",-716.57,0.00015616,2,"2024-08-14T03:11:56.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831120,1723605116380,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831121,1723605116390,"fUSD",-1456.16,0.00015616,2,"2024-08-14T03:11:56.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831122,1723605116400,"fUSD",-722.17,0.00015616,2,"2024-08-14T03:11:56.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831123,1723605116409,"fUSD",-666.82,0.00015616,2,"2024-08-14T03:11:56.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831124,1723605116419,"fUSD",-1288.24,0.00015616,2,"2024-08-14T03:11:56.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831125,1723605116429,"fUSD",-529.74,0.00015616,2,"2024-08-14T03:11:56.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831126,1723605116439,"fUSD",-608.2,0.00015616,2,"2024-08-14T03:11:56.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831127,1723605116449,"fUSD",-1485.87,0.00015616,2,"2024-08-14T03:11:56.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831128,1723605116458,"fUSD",-514.2,0.00015616,2,"2024-08-14T03:11:56.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831129,1723605116468,"fUSD",-517.05,0.00015616,2,"2024-08-14T03:11:56.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831130,1723605116479,"fUSD",-487.06015331,0.00015616,2,"2024-08-14T03:11:56.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831131,1723605116490,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831132,1723605116500,"fUSD",-642.75,0.00015616,2,"2024-08-14T03:11:56.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831133,1723605116510,"fUSD",-1111.14,0.00015616,2,"2024-08-14T03:11:56.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831134,1723605116519,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831135,1723605116528,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831136,1723605116538,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831137,1723605116548,"fUSD",-651.1,0.00015616,2,"2024-08-14T03:11:56.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831138,1723605116557,"fUSD",-503.03196421,0.00015616,2,"2024-08-14T03:11:56.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831139,1723605116567,"fUSD",-1485.31,0.00015616,2,"2024-08-14T03:11:56.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831140,1723605116576,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831141,1723605116586,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831142,1723605116596,"fUSD",-1237.37,0.00015616,2,"2024-08-14T03:11:56.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831143,1723605116605,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831144,1723605116615,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831145,1723605116626,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831146,1723605116636,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831147,1723605116646,"fUSD",-2683.95,0.00015616,2,"2024-08-14T03:11:56.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831148,1723605116656,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831149,1723605116666,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831150,1723605116677,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831151,1723605116687,"fUSD",-543.73,0.00015616,2,"2024-08-14T03:11:56.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831152,1723605116697,"fUSD",-1047.06,0.00015616,2,"2024-08-14T03:11:56.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831153,1723605116707,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831154,1723605116717,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831155,1723605116726,"fUSD",-171.66023772,0.00015616,2,"2024-08-14T03:11:56.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831156,1723605116736,"fUSD",-1348.18,0.00015616,2,"2024-08-14T03:11:56.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831157,1723605116746,"fUSD",-1232.81,0.00015616,2,"2024-08-14T03:11:56.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831158,1723605116755,"fUSD",-1118.67,0.00015616,2,"2024-08-14T03:11:56.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831159,1723605116764,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831160,1723605116774,"fUSD",-976.44,0.00015616,2,"2024-08-14T03:11:56.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831161,1723605116784,"fUSD",-166.92702298,0.00015616,2,"2024-08-14T03:11:56.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831162,1723605116794,"fUSD",-598.58,0.00015616,2,"2024-08-14T03:11:56.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831163,1723605116803,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831164,1723605116812,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831165,1723605116821,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831166,1723605116831,"fUSD",-775.08,0.00015616,2,"2024-08-14T03:11:56.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831167,1723605116840,"fUSD",-538.36,0.00015616,2,"2024-08-14T03:11:56.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831168,1723605116849,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831169,1723605116858,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831170,1723605116868,"fUSD",-285.30587001,0.00015616,2,"2024-08-14T03:11:56.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831171,1723605116877,"fUSD",-716.51,0.00015616,2,"2024-08-14T03:11:56.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831172,1723605116886,"fUSD",-630.58,0.00015616,2,"2024-08-14T03:11:56.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831173,1723605116896,"fUSD",-1000.0,0.00015616,2,"2024-08-14T03:11:56.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831174,1723605116905,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831175,1723605116914,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831176,1723605116924,"fUSD",-618.82,0.00015616,2,"2024-08-14T03:11:56.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831177,1723605116933,"fUSD",-1479.01,0.00015616,2,"2024-08-14T03:11:56.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831178,1723605116942,"fUSD",-559.42,0.00015616,2,"2024-08-14T03:11:56.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831179,1723605116952,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831180,1723605116961,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831181,1723605116971,"fUSD",-3752.58,0.00015616,2,"2024-08-14T03:11:56.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831182,1723605116980,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831183,1723605116990,"fUSD",-591.66,0.00015616,2,"2024-08-14T03:11:56.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831184,1723605116999,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:56.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831185,1723605117008,"fUSD",-1435.79,0.00015616,2,"2024-08-14T03:11:57.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831186,1723605117017,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831187,1723605117026,"fUSD",-1607.61,0.00015616,2,"2024-08-14T03:11:57.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831188,1723605117036,"fUSD",-1891.11,0.00015616,2,"2024-08-14T03:11:57.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831189,1723605117045,"fUSD",-662.17,0.00015616,2,"2024-08-14T03:11:57.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831190,1723605117055,"fUSD",-924.42,0.00015616,2,"2024-08-14T03:11:57.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831191,1723605117067,"fUSD",-1076.95,0.00015616,2,"2024-08-14T03:11:57.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831192,1723605117078,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831193,1723605117087,"fUSD",-2239.55,0.00015616,2,"2024-08-14T03:11:57.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831194,1723605117096,"fUSD",-672.35,0.00015616,2,"2024-08-14T03:11:57.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831195,1723605117106,"fUSD",-4507.7,0.00015616,2,"2024-08-14T03:11:57.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831196,1723605117115,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831197,1723605117125,"fUSD",-1006.17,0.00015616,2,"2024-08-14T03:11:57.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831198,1723605117134,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831199,1723605117145,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831200,1723605117156,"fUSD",-1053.16,0.00015616,2,"2024-08-14T03:11:57.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831201,1723605117166,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831202,1723605117175,"fUSD",-2456.38,0.00015616,2,"2024-08-14T03:11:57.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831203,1723605117184,"fUSD",-3482.29,0.00015616,2,"2024-08-14T03:11:57.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831204,1723605117195,"fUSD",-2187.52,0.00015616,2,"2024-08-14T03:11:57.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831205,1723605117204,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831206,1723605117214,"fUSD",-829.91,0.00015616,2,"2024-08-14T03:11:57.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831207,1723605117225,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831208,1723605117235,"fUSD",-1703.74,0.00015616,2,"2024-08-14T03:11:57.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831209,1723605117245,"fUSD",-1971.7,0.00015616,2,"2024-08-14T03:11:57.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831210,1723605117255,"fUSD",-760.2,0.00015616,2,"2024-08-14T03:11:57.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831211,1723605117264,"fUSD",-1826.68,0.00015616,2,"2024-08-14T03:11:57.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831212,1723605117273,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831213,1723605117283,"fUSD",-2857.54,0.00015616,2,"2024-08-14T03:11:57.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831214,1723605117292,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831215,1723605117301,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831216,1723605117310,"fUSD",-1745.81,0.00015616,2,"2024-08-14T03:11:57.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831217,1723605117320,"fUSD",-621.86544193,0.00015616,2,"2024-08-14T03:11:57.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831218,1723605117329,"fUSD",-2493.78,0.00015616,2,"2024-08-14T03:11:57.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831219,1723605117339,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831220,1723605117352,"fUSD",-2939.52,0.00015616,2,"2024-08-14T03:11:57.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831221,1723605117362,"fUSD",-893.52,0.00015616,2,"2024-08-14T03:11:57.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831222,1723605117372,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831223,1723605117381,"fUSD",-1363.03,0.00015616,2,"2024-08-14T03:11:57.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831224,1723605117393,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831225,1723605117403,"fUSD",-2070.38,0.00015616,2,"2024-08-14T03:11:57.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831226,1723605117414,"fUSD",-4162.9,0.00015616,2,"2024-08-14T03:11:57.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831227,1723605117427,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831228,1723605117438,"fUSD",-1715.05,0.00015616,2,"2024-08-14T03:11:57.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831229,1723605117447,"fUSD",-1237.73,0.00015616,2,"2024-08-14T03:11:57.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831230,1723605117456,"fUSD",-2002.18,0.00015616,2,"2024-08-14T03:11:57.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831231,1723605117466,"fUSD",-519.39,0.00015616,2,"2024-08-14T03:11:57.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831232,1723605117475,"fUSD",-1293.49,0.00015616,2,"2024-08-14T03:11:57.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831233,1723605117484,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831234,1723605117493,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831235,1723605117503,"fUSD",-1362.3,0.00015616,2,"2024-08-14T03:11:57.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831236,1723605117512,"fUSD",-1490.02,0.00015616,2,"2024-08-14T03:11:57.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831237,1723605117521,"fUSD",-2761.82,0.00015616,2,"2024-08-14T03:11:57.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831238,1723605117530,"fUSD",-694.54,0.00015616,2,"2024-08-14T03:11:57.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831239,1723605117540,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831240,1723605117549,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831241,1723605117559,"fUSD",-2115.54,0.00015616,2,"2024-08-14T03:11:57.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831242,1723605117568,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831243,1723605117577,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831244,1723605117587,"fUSD",-1981.16,0.00015616,2,"2024-08-14T03:11:57.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831245,1723605117596,"fUSD",-1990.68,0.00015616,2,"2024-08-14T03:11:57.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831246,1723605117605,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831247,1723605117615,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831248,1723605117625,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831249,1723605117634,"fUSD",-711.09,0.00015616,2,"2024-08-14T03:11:57.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831250,1723605117643,"fUSD",-569.37,0.00015616,2,"2024-08-14T03:11:57.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831251,1723605117653,"fUSD",-2757.85,0.00015616,2,"2024-08-14T03:11:57.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831252,1723605117663,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831253,1723605117673,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831254,1723605117682,"fUSD",-2766.44,0.00015616,2,"2024-08-14T03:11:57.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831255,1723605117691,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831256,1723605117700,"fUSD",-1317.85,0.00015616,2,"2024-08-14T03:11:57.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831257,1723605117710,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831258,1723605117719,"fUSD",-2961.75,0.00015616,2,"2024-08-14T03:11:57.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831259,1723605117728,"fUSD",-1308.18,0.00015616,2,"2024-08-14T03:11:57.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831260,1723605117738,"fUSD",-151.377752,0.00015616,2,"2024-08-14T03:11:57.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831261,1723605117747,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831262,1723605117759,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831263,1723605117768,"fUSD",-2490.28,0.00015616,2,"2024-08-14T03:11:57.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831264,1723605117777,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831265,1723605117786,"fUSD",-2203.39,0.00015616,2,"2024-08-14T03:11:57.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831266,1723605117795,"fUSD",-152.506681,0.00015616,2,"2024-08-14T03:11:57.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831267,1723605117804,"fUSD",-508.38,0.00015616,2,"2024-08-14T03:11:57.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831268,1723605117814,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831269,1723605117823,"fUSD",-484.79654657,0.00015616,2,"2024-08-14T03:11:57.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831270,1723605117832,"fUSD",-878.97,0.00015616,2,"2024-08-14T03:11:57.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831271,1723605117842,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831272,1723605117851,"fUSD",-683.69,0.00015616,2,"2024-08-14T03:11:57.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831273,1723605117861,"fUSD",-1154.39,0.00015616,2,"2024-08-14T03:11:57.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831274,1723605117870,"fUSD",-1322.45,0.00015616,2,"2024-08-14T03:11:57.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831275,1723605117880,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831276,1723605117890,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831277,1723605117899,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831278,1723605117909,"fUSD",-3824.63,0.00015616,2,"2024-08-14T03:11:57.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831279,1723605117919,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831280,1723605117929,"fUSD",-2480.21,0.00015616,2,"2024-08-14T03:11:57.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831281,1723605117939,"fUSD",-553.9,0.00015616,2,"2024-08-14T03:11:57.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831282,1723605117948,"fUSD",-917.23,0.00015616,2,"2024-08-14T03:11:57.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831283,1723605117958,"fUSD",-1073.07,0.00015616,2,"2024-08-14T03:11:57.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831284,1723605117967,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831285,1723605117976,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831286,1723605117986,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:57.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831287,1723605117996,"fUSD",-1290.02,0.00015616,2,"2024-08-14T03:11:57.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831288,1723605118006,"fUSD",-649.52,0.00015616,2,"2024-08-14T03:11:58.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831289,1723605118015,"fUSD",-3127.31,0.00015616,2,"2024-08-14T03:11:58.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831290,1723605118025,"fUSD",-1748.45,0.00015616,2,"2024-08-14T03:11:58.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831291,1723605118034,"fUSD",-793.31,0.00015616,2,"2024-08-14T03:11:58.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831292,1723605118044,"fUSD",-858.47,0.00015616,2,"2024-08-14T03:11:58.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831293,1723605118053,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831294,1723605118063,"fUSD",-609.62,0.00015616,2,"2024-08-14T03:11:58.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831295,1723605118072,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831296,1723605118082,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831297,1723605118091,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831298,1723605118199,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831299,1723605118209,"fUSD",-1268.63,0.00015616,2,"2024-08-14T03:11:58.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831300,1723605118218,"fUSD",-1098.68,0.00015616,2,"2024-08-14T03:11:58.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831301,1723605118228,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831302,1723605118238,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831303,1723605118247,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831304,1723605118257,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831305,1723605118267,"fUSD",-1442.17,0.00015616,2,"2024-08-14T03:11:58.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831306,1723605118277,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831307,1723605118286,"fUSD",-2112.81,0.00015616,2,"2024-08-14T03:11:58.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831308,1723605118296,"fUSD",-2201.12,0.00015616,2,"2024-08-14T03:11:58.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831309,1723605118306,"fUSD",-935.54,0.00015616,2,"2024-08-14T03:11:58.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831310,1723605118316,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831311,1723605118326,"fUSD",-223.74318452,0.00015616,2,"2024-08-14T03:11:58.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831312,1723605118335,"fUSD",-702.32,0.00015616,2,"2024-08-14T03:11:58.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831313,1723605118346,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831314,1723605118355,"fUSD",-647.97,0.00015616,2,"2024-08-14T03:11:58.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831315,1723605118365,"fUSD",-273.95062382,0.00015616,2,"2024-08-14T03:11:58.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831316,1723605118375,"fUSD",-507.01,0.00015616,2,"2024-08-14T03:11:58.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831317,1723605118384,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831318,1723605118394,"fUSD",-1346.58,0.00015616,2,"2024-08-14T03:11:58.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831319,1723605118403,"fUSD",-2514.69,0.00015616,2,"2024-08-14T03:11:58.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831320,1723605118412,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831321,1723605118423,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831322,1723605118434,"fUSD",-3141.73,0.00015616,2,"2024-08-14T03:11:58.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831323,1723605118443,"fUSD",-1144.08,0.00015616,2,"2024-08-14T03:11:58.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831324,1723605118453,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831325,1723605118462,"fUSD",-1273.67,0.00015616,2,"2024-08-14T03:11:58.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831326,1723605118471,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831327,1723605118479,"fUSD",-2542.61,0.00015616,2,"2024-08-14T03:11:58.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831328,1723605118489,"fUSD",-507.88852551,0.00015616,2,"2024-08-14T03:11:58.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831329,1723605118499,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831330,1723605118509,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831331,1723605118519,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831332,1723605118528,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831333,1723605118538,"fUSD",-2720.24,0.00015616,2,"2024-08-14T03:11:58.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831334,1723605118548,"fUSD",-1731.7,0.00015616,2,"2024-08-14T03:11:58.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831335,1723605118558,"fUSD",-743.4,0.00015616,2,"2024-08-14T03:11:58.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831336,1723605118568,"fUSD",-1478.0,0.00015616,2,"2024-08-14T03:11:58.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831337,1723605118578,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831338,1723605118589,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831339,1723605118599,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831340,1723605118609,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831341,1723605118618,"fUSD",-3406.91,0.00015616,2,"2024-08-14T03:11:58.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831342,1723605118627,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831343,1723605118637,"fUSD",-597.7,0.00015616,2,"2024-08-14T03:11:58.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831344,1723605118646,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831345,1723605118655,"fUSD",-3422.23,0.00015616,2,"2024-08-14T03:11:58.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831346,1723605118666,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831347,1723605118675,"fUSD",-2279.94,0.00015616,2,"2024-08-14T03:11:58.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831348,1723605118685,"fUSD",-1289.81,0.00015616,2,"2024-08-14T03:11:58.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831349,1723605118695,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831350,1723605118705,"fUSD",-665.5,0.00015616,2,"2024-08-14T03:11:58.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831351,1723605118714,"fUSD",-1427.7,0.00015616,2,"2024-08-14T03:11:58.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831352,1723605118724,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831353,1723605118734,"fUSD",-2265.5,0.00015616,2,"2024-08-14T03:11:58.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831354,1723605118745,"fUSD",-1145.17,0.00015616,2,"2024-08-14T03:11:58.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831355,1723605118754,"fUSD",-3219.63,0.00015616,2,"2024-08-14T03:11:58.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831356,1723605118764,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831357,1723605118774,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831358,1723605118784,"fUSD",-1191.07,0.00015616,2,"2024-08-14T03:11:58.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831359,1723605118795,"fUSD",-602.6,0.00015616,2,"2024-08-14T03:11:58.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831360,1723605118804,"fUSD",-1014.7,0.00015616,2,"2024-08-14T03:11:58.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831361,1723605118814,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831362,1723605118824,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831363,1723605118834,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831364,1723605118843,"fUSD",-2275.75,0.00015616,2,"2024-08-14T03:11:58.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831365,1723605118853,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831366,1723605118863,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831367,1723605118872,"fUSD",-630.85,0.00015616,2,"2024-08-14T03:11:58.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831368,1723605118882,"fUSD",-3552.25,0.00015616,2,"2024-08-14T03:11:58.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831369,1723605118891,"fUSD",-876.93,0.00015616,2,"2024-08-14T03:11:58.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831370,1723605118901,"fUSD",-4102.14,0.00015616,2,"2024-08-14T03:11:58.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831371,1723605118911,"fUSD",-1191.95,0.00015616,2,"2024-08-14T03:11:58.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831372,1723605118920,"fUSD",-996.84,0.00015616,2,"2024-08-14T03:11:58.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831373,1723605118930,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831374,1723605118940,"fUSD",-3880.01,0.00015616,2,"2024-08-14T03:11:58.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831375,1723605118949,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:58.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831376,1723605118958,"fUSD",-646.16,0.00015616,2,"2024-08-14T03:11:58.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831377,1723605118968,"fUSD",-1159.56,0.00015616,2,"2024-08-14T03:11:58.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831378,1723605118977,"fUSD",-2612.35,0.00015616,2,"2024-08-14T03:11:58.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831379,1723605118986,"fUSD",-769.7,0.00015616,2,"2024-08-14T03:11:58.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831380,1723605118996,"fUSD",-589.53,0.00015616,2,"2024-08-14T03:11:58.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831381,1723605119006,"fUSD",-1492.63,0.00015616,2,"2024-08-14T03:11:59.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831382,1723605119015,"fUSD",-1127.31,0.00015616,2,"2024-08-14T03:11:59.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831383,1723605119024,"fUSD",-1344.56,0.00015616,2,"2024-08-14T03:11:59.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831384,1723605119033,"fUSD",-582.87,0.00015616,2,"2024-08-14T03:11:59.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831385,1723605119042,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831386,1723605119052,"fUSD",-955.28,0.00015616,2,"2024-08-14T03:11:59.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831387,1723605119061,"fUSD",-244.07,0.00015616,2,"2024-08-14T03:11:59.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831388,1723605119071,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831389,1723605119080,"fUSD",-1804.03,0.00015616,2,"2024-08-14T03:11:59.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831390,1723605119089,"fUSD",-1584.08,0.00015616,2,"2024-08-14T03:11:59.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831391,1723605119099,"fUSD",-2222.02,0.00015616,2,"2024-08-14T03:11:59.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831392,1723605119108,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831393,1723605119118,"fUSD",-626.87,0.00015616,2,"2024-08-14T03:11:59.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831394,1723605119128,"fUSD",-2565.94,0.00015616,2,"2024-08-14T03:11:59.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831395,1723605119138,"fUSD",-1633.43,0.00015616,2,"2024-08-14T03:11:59.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831396,1723605119147,"fUSD",-1002.48,0.00015616,2,"2024-08-14T03:11:59.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831397,1723605119156,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831398,1723605119166,"fUSD",-1239.94,0.00015616,2,"2024-08-14T03:11:59.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831399,1723605119175,"fUSD",-1158.93,0.00015616,2,"2024-08-14T03:11:59.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831400,1723605119184,"fUSD",-1602.88,0.00015616,2,"2024-08-14T03:11:59.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831401,1723605119194,"fUSD",-985.46,0.00015616,2,"2024-08-14T03:11:59.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831402,1723605119204,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831403,1723605119213,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831404,1723605119223,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831405,1723605119232,"fUSD",-3593.7,0.00015616,2,"2024-08-14T03:11:59.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831406,1723605119241,"fUSD",-1370.77,0.00015616,2,"2024-08-14T03:11:59.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831407,1723605119251,"fUSD",-737.54,0.00015616,2,"2024-08-14T03:11:59.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831408,1723605119260,"fUSD",-953.98,0.00015616,2,"2024-08-14T03:11:59.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831409,1723605119269,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831410,1723605119281,"fUSD",-1630.24,0.00015616,2,"2024-08-14T03:11:59.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831411,1723605119297,"fUSD",-1897.14,0.00015616,2,"2024-08-14T03:11:59.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831412,1723605119306,"fUSD",-880.42,0.00015616,2,"2024-08-14T03:11:59.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831413,1723605119315,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831414,1723605119324,"fUSD",-557.05,0.00015616,2,"2024-08-14T03:11:59.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831415,1723605119335,"fUSD",-875.47,0.00015616,2,"2024-08-14T03:11:59.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831416,1723605119347,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831417,1723605119356,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831418,1723605119365,"fUSD",-1181.63,0.00015616,2,"2024-08-14T03:11:59.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831419,1723605119375,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831420,1723605119385,"fUSD",-1030.34,0.00015616,2,"2024-08-14T03:11:59.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831421,1723605119396,"fUSD",-2181.86,0.00015616,2,"2024-08-14T03:11:59.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831422,1723605119405,"fUSD",-2025.74,0.00015616,2,"2024-08-14T03:11:59.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831423,1723605119415,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831424,1723605119425,"fUSD",-1413.32,0.00015616,2,"2024-08-14T03:11:59.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831425,1723605119434,"fUSD",-910.05,0.00015616,2,"2024-08-14T03:11:59.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831426,1723605119444,"fUSD",-503.14,0.00015616,2,"2024-08-14T03:11:59.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831427,1723605119454,"fUSD",-529.76,0.00015616,2,"2024-08-14T03:11:59.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831428,1723605119463,"fUSD",-1733.06,0.00015616,2,"2024-08-14T03:11:59.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831429,1723605119472,"fUSD",-868.31,0.00015616,2,"2024-08-14T03:11:59.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831430,1723605119482,"fUSD",-2269.46,0.00015616,2,"2024-08-14T03:11:59.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831431,1723605119491,"fUSD",-522.67,0.00015616,2,"2024-08-14T03:11:59.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831432,1723605119500,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831433,1723605119509,"fUSD",-510.64,0.00015616,2,"2024-08-14T03:11:59.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831434,1723605119519,"fUSD",-881.51,0.00015616,2,"2024-08-14T03:11:59.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831435,1723605119528,"fUSD",-706.73,0.00015616,2,"2024-08-14T03:11:59.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831436,1723605119538,"fUSD",-1396.78,0.00015616,2,"2024-08-14T03:11:59.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831437,1723605119547,"fUSD",-772.89,0.00015616,2,"2024-08-14T03:11:59.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831438,1723605119556,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831439,1723605119565,"fUSD",-2133.37,0.00015616,2,"2024-08-14T03:11:59.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831440,1723605119574,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831441,1723605119583,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831442,1723605119593,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831443,1723605119602,"fUSD",-1205.91,0.00015616,2,"2024-08-14T03:11:59.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831444,1723605119612,"fUSD",-929.46,0.00015616,2,"2024-08-14T03:11:59.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831445,1723605119624,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831446,1723605119634,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831447,1723605119643,"fUSD",-613.02,0.00015616,2,"2024-08-14T03:11:59.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831448,1723605119652,"fUSD",-2071.92,0.00015616,2,"2024-08-14T03:11:59.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831449,1723605119661,"fUSD",-849.35,0.00015616,2,"2024-08-14T03:11:59.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831450,1723605119671,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831451,1723605119680,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831452,1723605119689,"fUSD",-1149.19,0.00015616,2,"2024-08-14T03:11:59.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831453,1723605119699,"fUSD",-519.43,0.00015616,2,"2024-08-14T03:11:59.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831454,1723605119708,"fUSD",-816.63,0.00015616,2,"2024-08-14T03:11:59.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831455,1723605119717,"fUSD",-1338.21,0.00015616,2,"2024-08-14T03:11:59.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831456,1723605119726,"fUSD",-748.99,0.00015616,2,"2024-08-14T03:11:59.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831457,1723605119736,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831458,1723605119745,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831459,1723605119755,"fUSD",-699.54,0.00015616,2,"2024-08-14T03:11:59.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831460,1723605119764,"fUSD",-1022.75,0.00015616,2,"2024-08-14T03:11:59.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831461,1723605119774,"fUSD",-523.86,0.00015616,2,"2024-08-14T03:11:59.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831462,1723605119783,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831463,1723605119792,"fUSD",-612.84,0.00015616,2,"2024-08-14T03:11:59.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831464,1723605119802,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831465,1723605119811,"fUSD",-1197.98,0.00015616,2,"2024-08-14T03:11:59.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831466,1723605119821,"fUSD",-919.6,0.00015616,2,"2024-08-14T03:11:59.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831467,1723605119831,"fUSD",-1287.56,0.00015616,2,"2024-08-14T03:11:59.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831468,1723605119840,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831469,1723605119850,"fUSD",-503.29,0.00015616,2,"2024-08-14T03:11:59.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831470,1723605119859,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831471,1723605119868,"fUSD",-1236.66,0.00015616,2,"2024-08-14T03:11:59.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831472,1723605119883,"fUSD",-1706.6,0.00015616,2,"2024-08-14T03:11:59.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831473,1723605119892,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831474,1723605119902,"fUSD",-727.3,0.00015616,2,"2024-08-14T03:11:59.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831475,1723605119911,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831476,1723605119920,"fUSD",-536.46,0.00015616,2,"2024-08-14T03:11:59.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831477,1723605119930,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831478,1723605119940,"fUSD",-721.37,0.00015616,2,"2024-08-14T03:11:59.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831479,1723605119948,"fUSD",-2182.15,0.00015616,2,"2024-08-14T03:11:59.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831480,1723605119958,"fUSD",-1786.37,0.00015616,2,"2024-08-14T03:11:59.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831481,1723605119967,"fUSD",-2427.03,0.00015616,2,"2024-08-14T03:11:59.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831482,1723605119977,"fUSD",-680.94,0.00015616,2,"2024-08-14T03:11:59.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831483,1723605119986,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:11:59.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831484,1723605119994,"fUSD",-771.59,0.00015616,2,"2024-08-14T03:11:59.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831485,1723605120003,"fUSD",-1367.74,0.00015616,2,"2024-08-14T03:12:00.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831486,1723605120012,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831487,1723605120022,"fUSD",-1950.59,0.00015616,2,"2024-08-14T03:12:00.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831488,1723605120032,"fUSD",-750.13,0.00015616,2,"2024-08-14T03:12:00.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831489,1723605120041,"fUSD",-1130.15,0.00015616,2,"2024-08-14T03:12:00.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831490,1723605120050,"fUSD",-1812.05,0.00015616,2,"2024-08-14T03:12:00.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831491,1723605120059,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831492,1723605120069,"fUSD",-576.07,0.00015616,2,"2024-08-14T03:12:00.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831493,1723605120081,"fUSD",-1411.86,0.00015616,2,"2024-08-14T03:12:00.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831494,1723605120090,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831495,1723605120099,"fUSD",-672.92,0.00015616,2,"2024-08-14T03:12:00.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831496,1723605120109,"fUSD",-2545.33,0.00015616,2,"2024-08-14T03:12:00.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831497,1723605120119,"fUSD",-171.04683124,0.00015616,2,"2024-08-14T03:12:00.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831498,1723605120131,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831499,1723605120140,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831500,1723605120149,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831501,1723605120158,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831502,1723605120167,"fUSD",-541.3,0.00015616,2,"2024-08-14T03:12:00.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831503,1723605120177,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831504,1723605120186,"fUSD",-872.09,0.00015616,2,"2024-08-14T03:12:00.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831505,1723605120196,"fUSD",-6288.73,0.00015616,2,"2024-08-14T03:12:00.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831506,1723605120206,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831507,1723605120216,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831508,1723605120225,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831509,1723605120234,"fUSD",-1035.1,0.00015616,2,"2024-08-14T03:12:00.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831510,1723605120243,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831511,1723605120253,"fUSD",-1340.06,0.00015616,2,"2024-08-14T03:12:00.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831512,1723605120263,"fUSD",-504.41872693,0.00015616,2,"2024-08-14T03:12:00.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831513,1723605120273,"fUSD",-1609.25,0.00015616,2,"2024-08-14T03:12:00.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831514,1723605120282,"fUSD",-2362.09,0.00015616,2,"2024-08-14T03:12:00.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831515,1723605120292,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831516,1723605120302,"fUSD",-1034.45,0.00015616,2,"2024-08-14T03:12:00.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831517,1723605120311,"fUSD",-902.63,0.00015616,2,"2024-08-14T03:12:00.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831518,1723605120321,"fUSD",-557.88,0.00015616,2,"2024-08-14T03:12:00.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831519,1723605120331,"fUSD",-943.38,0.00015616,2,"2024-08-14T03:12:00.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831520,1723605120341,"fUSD",-3295.82,0.00015616,2,"2024-08-14T03:12:00.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831521,1723605120356,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831522,1723605120366,"fUSD",-995.76,0.00015616,2,"2024-08-14T03:12:00.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831523,1723605120376,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831524,1723605120386,"fUSD",-197.5418446,0.00015616,2,"2024-08-14T03:12:00.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831525,1723605120396,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831526,1723605120405,"fUSD",-756.18,0.00015616,2,"2024-08-14T03:12:00.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831527,1723605120417,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831528,1723605120427,"fUSD",-681.83,0.00015616,2,"2024-08-14T03:12:00.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831529,1723605120439,"fUSD",-1346.5,0.00015616,2,"2024-08-14T03:12:00.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831530,1723605120448,"fUSD",-1093.21,0.00015616,2,"2024-08-14T03:12:00.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831531,1723605120458,"fUSD",-1173.15,0.00015616,2,"2024-08-14T03:12:00.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831532,1723605120467,"fUSD",-1976.94,0.00015616,2,"2024-08-14T03:12:00.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831533,1723605120476,"fUSD",-675.4,0.00015616,2,"2024-08-14T03:12:00.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831534,1723605120484,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831535,1723605120493,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831536,1723605120502,"fUSD",-533.76,0.00015616,2,"2024-08-14T03:12:00.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831537,1723605120511,"fUSD",-817.86,0.00015616,2,"2024-08-14T03:12:00.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831538,1723605120521,"fUSD",-736.58,0.00015616,2,"2024-08-14T03:12:00.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831539,1723605120531,"fUSD",-1591.01,0.00015616,2,"2024-08-14T03:12:00.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831540,1723605120540,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831541,1723605120549,"fUSD",-1823.18,0.00015616,2,"2024-08-14T03:12:00.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831542,1723605120560,"fUSD",-1560.86,0.00015616,2,"2024-08-14T03:12:00.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831543,1723605120571,"fUSD",-180.75732831,0.00015616,2,"2024-08-14T03:12:00.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831544,1723605120579,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831545,1723605120588,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831546,1723605120597,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831547,1723605120606,"fUSD",-703.88,0.00015616,2,"2024-08-14T03:12:00.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831548,1723605120615,"fUSD",-868.55,0.00015616,2,"2024-08-14T03:12:00.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831549,1723605120626,"fUSD",-549.74,0.00015616,2,"2024-08-14T03:12:00.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831550,1723605120635,"fUSD",-873.62,0.00015616,2,"2024-08-14T03:12:00.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831551,1723605120645,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831552,1723605120654,"fUSD",-1218.76,0.00015616,2,"2024-08-14T03:12:00.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831553,1723605120665,"fUSD",-948.65,0.00015616,2,"2024-08-14T03:12:00.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831554,1723605120675,"fUSD",-530.56,0.00015616,2,"2024-08-14T03:12:00.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831555,1723605120684,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831556,1723605120694,"fUSD",-266.8731508,0.00015616,2,"2024-08-14T03:12:00.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831557,1723605120704,"fUSD",-1962.68,0.00015616,2,"2024-08-14T03:12:00.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831558,1723605120713,"fUSD",-3761.99,0.00015616,2,"2024-08-14T03:12:00.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831559,1723605120723,"fUSD",-508.47288585,0.00015616,2,"2024-08-14T03:12:00.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831560,1723605120732,"fUSD",-1100.79,0.00015616,2,"2024-08-14T03:12:00.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831561,1723605120742,"fUSD",-1091.85,0.00015616,2,"2024-08-14T03:12:00.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831562,1723605120751,"fUSD",-519.9,0.00015616,2,"2024-08-14T03:12:00.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831563,1723605120760,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831564,1723605120770,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831565,1723605120779,"fUSD",-1899.15,0.00015616,2,"2024-08-14T03:12:00.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831566,1723605120788,"fUSD",-184.7986278,0.00015616,2,"2024-08-14T03:12:00.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831567,1723605120798,"fUSD",-591.0,0.00015616,2,"2024-08-14T03:12:00.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831568,1723605120807,"fUSD",-2902.42,0.00015616,2,"2024-08-14T03:12:00.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831569,1723605120816,"fUSD",-681.58,0.00015616,2,"2024-08-14T03:12:00.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831570,1723605120825,"fUSD",-979.62,0.00015616,2,"2024-08-14T03:12:00.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831571,1723605120835,"fUSD",-756.88,0.00015616,2,"2024-08-14T03:12:00.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831572,1723605120844,"fUSD",-522.04,0.00015616,2,"2024-08-14T03:12:00.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831573,1723605120854,"fUSD",-1101.29,0.00015616,2,"2024-08-14T03:12:00.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831574,1723605120863,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831575,1723605120873,"fUSD",-1108.67,0.00015616,2,"2024-08-14T03:12:00.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831576,1723605120883,"fUSD",-558.40269646,0.00015616,2,"2024-08-14T03:12:00.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831577,1723605120893,"fUSD",-1192.85,0.00015616,2,"2024-08-14T03:12:00.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831578,1723605120902,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831579,1723605120911,"fUSD",-1671.63,0.00015616,2,"2024-08-14T03:12:00.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831580,1723605120921,"fUSD",-4757.69,0.00015616,2,"2024-08-14T03:12:00.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831581,1723605120930,"fUSD",-738.15,0.00015616,2,"2024-08-14T03:12:00.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831582,1723605120939,"fUSD",-817.28,0.00015616,2,"2024-08-14T03:12:00.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831583,1723605120949,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831584,1723605120958,"fUSD",-1634.26,0.00015616,2,"2024-08-14T03:12:00.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831585,1723605120969,"fUSD",-1376.93,0.00015616,2,"2024-08-14T03:12:00.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831586,1723605120978,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831587,1723605120987,"fUSD",-1110.82,0.00015616,2,"2024-08-14T03:12:00.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831588,1723605120997,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:00.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831589,1723605121007,"fUSD",-18059.26,0.00015616,2,"2024-08-14T03:12:01.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831590,1723605121016,"fUSD",-2339.81,0.00015616,2,"2024-08-14T03:12:01.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831591,1723605121025,"fUSD",-815.45,0.00015616,2,"2024-08-14T03:12:01.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831592,1723605121035,"fUSD",-1022.58,0.00015616,2,"2024-08-14T03:12:01.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831593,1723605121045,"fUSD",-779.0,0.00015616,2,"2024-08-14T03:12:01.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831594,1723605121054,"fUSD",-1739.76,0.00015616,2,"2024-08-14T03:12:01.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831595,1723605121063,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831596,1723605121073,"fUSD",-716.15,0.00015616,2,"2024-08-14T03:12:01.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831597,1723605121082,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831598,1723605121092,"fUSD",-824.5,0.00015616,2,"2024-08-14T03:12:01.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831599,1723605121101,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831600,1723605121111,"fUSD",-611.72,0.00015616,2,"2024-08-14T03:12:01.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831601,1723605121123,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831602,1723605121132,"fUSD",-564.02,0.00015616,2,"2024-08-14T03:12:01.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831603,1723605121142,"fUSD",-573.09,0.00015616,2,"2024-08-14T03:12:01.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831604,1723605121151,"fUSD",-1688.94,0.00015616,2,"2024-08-14T03:12:01.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831605,1723605121160,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831606,1723605121170,"fUSD",-754.52,0.00015616,2,"2024-08-14T03:12:01.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831607,1723605121180,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831608,1723605121189,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831609,1723605121199,"fUSD",-2125.28,0.00015616,2,"2024-08-14T03:12:01.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831610,1723605121208,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831611,1723605121218,"fUSD",-862.91,0.00015616,2,"2024-08-14T03:12:01.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831612,1723605121227,"fUSD",-1627.71,0.00015616,2,"2024-08-14T03:12:01.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831613,1723605121237,"fUSD",-726.59,0.00015616,2,"2024-08-14T03:12:01.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831614,1723605121246,"fUSD",-5975.91,0.00015616,2,"2024-08-14T03:12:01.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831615,1723605121255,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831616,1723605121265,"fUSD",-1414.92,0.00015616,2,"2024-08-14T03:12:01.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831617,1723605121274,"fUSD",-902.13,0.00015616,2,"2024-08-14T03:12:01.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831618,1723605121284,"fUSD",-592.73,0.00015616,2,"2024-08-14T03:12:01.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831619,1723605121293,"fUSD",-5374.81,0.00015616,2,"2024-08-14T03:12:01.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831620,1723605121303,"fUSD",-2088.05,0.00015616,2,"2024-08-14T03:12:01.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831621,1723605121313,"fUSD",-1387.45,0.00015616,2,"2024-08-14T03:12:01.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831622,1723605121322,"fUSD",-768.36,0.00015616,2,"2024-08-14T03:12:01.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831623,1723605121332,"fUSD",-3876.74,0.00015616,2,"2024-08-14T03:12:01.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831624,1723605121343,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831625,1723605121354,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831626,1723605121363,"fUSD",-1245.3,0.00015616,2,"2024-08-14T03:12:01.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831627,1723605121373,"fUSD",-618.4,0.00015616,2,"2024-08-14T03:12:01.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831628,1723605121383,"fUSD",-2815.43,0.00015616,2,"2024-08-14T03:12:01.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831629,1723605121393,"fUSD",-3826.76,0.00015616,2,"2024-08-14T03:12:01.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831630,1723605121403,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831631,1723605121412,"fUSD",-807.19,0.00015616,2,"2024-08-14T03:12:01.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831632,1723605121423,"fUSD",-2271.26,0.00015616,2,"2024-08-14T03:12:01.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831633,1723605121432,"fUSD",-855.92,0.00015616,2,"2024-08-14T03:12:01.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831634,1723605121441,"fUSD",-7857.05,0.00015616,2,"2024-08-14T03:12:01.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831635,1723605121451,"fUSD",-1088.18,0.00015616,2,"2024-08-14T03:12:01.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831636,1723605121460,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831637,1723605121470,"fUSD",-752.58,0.00015616,2,"2024-08-14T03:12:01.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831638,1723605121480,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831639,1723605121490,"fUSD",-3025.79,0.00015616,2,"2024-08-14T03:12:01.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831640,1723605121499,"fUSD",-2164.19,0.00015616,2,"2024-08-14T03:12:01.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831641,1723605121509,"fUSD",-3869.55,0.00015616,2,"2024-08-14T03:12:01.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831642,1723605121519,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831643,1723605121528,"fUSD",-892.24,0.00015616,2,"2024-08-14T03:12:01.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831644,1723605121538,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831645,1723605121548,"fUSD",-662.61,0.00015616,2,"2024-08-14T03:12:01.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831646,1723605121558,"fUSD",-916.14,0.00015616,2,"2024-08-14T03:12:01.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831647,1723605121568,"fUSD",-795.16,0.00015616,2,"2024-08-14T03:12:01.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831648,1723605121578,"fUSD",-26609.07,0.00015616,2,"2024-08-14T03:12:01.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831649,1723605121587,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831650,1723605121596,"fUSD",-3398.55,0.00015616,2,"2024-08-14T03:12:01.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831651,1723605121605,"fUSD",-22218.98,0.00015616,2,"2024-08-14T03:12:01.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831652,1723605121615,"fUSD",-2542.25,0.00015616,2,"2024-08-14T03:12:01.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831653,1723605121624,"fUSD",-1245.59,0.00015616,2,"2024-08-14T03:12:01.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831654,1723605121634,"fUSD",-1016.07,0.00015616,2,"2024-08-14T03:12:01.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831655,1723605121643,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831656,1723605121653,"fUSD",-2255.75,0.00015616,2,"2024-08-14T03:12:01.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831657,1723605121663,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831658,1723605121673,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831659,1723605121683,"fUSD",-1410.58,0.00015616,2,"2024-08-14T03:12:01.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831660,1723605121692,"fUSD",-941.19,0.00015616,2,"2024-08-14T03:12:01.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831661,1723605121702,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831662,1723605121711,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831663,1723605121721,"fUSD",-8200.38,0.00015616,2,"2024-08-14T03:12:01.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831664,1723605121730,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831665,1723605121740,"fUSD",-408.36268054,0.00015616,2,"2024-08-14T03:12:01.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831666,1723605121750,"fUSD",-5134.83,0.00015616,2,"2024-08-14T03:12:01.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831667,1723605121759,"fUSD",-1475.56,0.00015616,2,"2024-08-14T03:12:01.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831668,1723605121768,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831669,1723605121778,"fUSD",-1590.03,0.00015616,2,"2024-08-14T03:12:01.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831670,1723605121787,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831671,1723605121796,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831672,1723605121805,"fUSD",-2005.17,0.00015616,2,"2024-08-14T03:12:01.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831673,1723605121814,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831674,1723605121824,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831675,1723605121833,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831676,1723605121843,"fUSD",-598.02,0.00015616,2,"2024-08-14T03:12:01.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831677,1723605121852,"fUSD",-12984.39,0.00015616,2,"2024-08-14T03:12:01.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831678,1723605121861,"fUSD",-7951.86,0.00015616,2,"2024-08-14T03:12:01.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831679,1723605121871,"fUSD",-1032.44,0.00015616,2,"2024-08-14T03:12:01.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831680,1723605121881,"fUSD",-739.61,0.00015616,2,"2024-08-14T03:12:01.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831681,1723605121891,"fUSD",-2078.47,0.00015616,2,"2024-08-14T03:12:01.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831682,1723605121900,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831683,1723605121910,"fUSD",-3476.41,0.00015616,2,"2024-08-14T03:12:01.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831684,1723605121920,"fUSD",-39703.17,0.00015616,2,"2024-08-14T03:12:01.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831685,1723605121930,"fUSD",-18895.17,0.00015616,2,"2024-08-14T03:12:01.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831686,1723605121939,"fUSD",-2008.56,0.00015616,2,"2024-08-14T03:12:01.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831687,1723605121948,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831688,1723605121957,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831689,1723605121967,"fUSD",-960.08,0.00015616,2,"2024-08-14T03:12:01.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831690,1723605121977,"fUSD",-16246.9,0.00015616,2,"2024-08-14T03:12:01.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831691,1723605121986,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:01.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831692,1723605121995,"fUSD",-23755.04,0.00015616,2,"2024-08-14T03:12:01.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831693,1723605122005,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831694,1723605122015,"fUSD",-1931.43,0.00015616,2,"2024-08-14T03:12:02.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831695,1723605122024,"fUSD",-596.55,0.00015616,2,"2024-08-14T03:12:02.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831696,1723605122034,"fUSD",-1617.8,0.00015616,2,"2024-08-14T03:12:02.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831697,1723605122043,"fUSD",-1313.03,0.00015616,2,"2024-08-14T03:12:02.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831698,1723605122052,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831699,1723605122062,"fUSD",-7013.22,0.00015616,2,"2024-08-14T03:12:02.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831700,1723605122072,"fUSD",-5544.75,0.00015616,2,"2024-08-14T03:12:02.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831701,1723605122081,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831702,1723605122091,"fUSD",-502.28,0.00015616,2,"2024-08-14T03:12:02.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831703,1723605122100,"fUSD",-13355.74,0.00015616,2,"2024-08-14T03:12:02.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831704,1723605122110,"fUSD",-560.1,0.00015616,2,"2024-08-14T03:12:02.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831705,1723605122119,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831706,1723605122128,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831707,1723605122138,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831708,1723605122147,"fUSD",-2441.9,0.00015616,2,"2024-08-14T03:12:02.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831709,1723605122157,"fUSD",-2489.4,0.00015616,2,"2024-08-14T03:12:02.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831710,1723605122166,"fUSD",-1240.21,0.00015616,2,"2024-08-14T03:12:02.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831711,1723605122176,"fUSD",-1135.86,0.00015616,2,"2024-08-14T03:12:02.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831712,1723605122185,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831713,1723605122194,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831714,1723605122204,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831715,1723605122213,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831716,1723605122223,"fUSD",-4723.94,0.00015616,2,"2024-08-14T03:12:02.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831717,1723605122232,"fUSD",-824.22,0.00015616,2,"2024-08-14T03:12:02.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831718,1723605122241,"fUSD",-4121.71,0.00015616,2,"2024-08-14T03:12:02.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831719,1723605122251,"fUSD",-279.51919781,0.00015616,2,"2024-08-14T03:12:02.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831720,1723605122260,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831721,1723605122269,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831722,1723605122279,"fUSD",-1725.18,0.00015616,2,"2024-08-14T03:12:02.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831723,1723605122288,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831724,1723605122407,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831725,1723605122417,"fUSD",-382.97,0.00015616,2,"2024-08-14T03:12:02.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831726,1723605122427,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831727,1723605122437,"fUSD",-678.73,0.00015616,2,"2024-08-14T03:12:02.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831728,1723605122447,"fUSD",-1375.35,0.00015616,2,"2024-08-14T03:12:02.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831729,1723605122457,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831730,1723605122467,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831731,1723605122477,"fUSD",-7442.74,0.00015616,2,"2024-08-14T03:12:02.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831732,1723605122489,"fUSD",-990.54,0.00015616,2,"2024-08-14T03:12:02.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831733,1723605122499,"fUSD",-895.16,0.00015616,2,"2024-08-14T03:12:02.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831734,1723605122510,"fUSD",-14963.69,0.00015616,2,"2024-08-14T03:12:02.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831735,1723605122523,"fUSD",-1429.94,0.00015616,2,"2024-08-14T03:12:02.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831736,1723605122535,"fUSD",-962.78,0.00015616,2,"2024-08-14T03:12:02.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831737,1723605122544,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831738,1723605122555,"fUSD",-5404.54,0.00015616,2,"2024-08-14T03:12:02.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831739,1723605122564,"fUSD",-1416.37,0.00015616,2,"2024-08-14T03:12:02.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831740,1723605122574,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831741,1723605122584,"fUSD",-3072.29,0.00015616,2,"2024-08-14T03:12:02.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831742,1723605122594,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831743,1723605122604,"fUSD",-2553.52,0.00015616,2,"2024-08-14T03:12:02.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831744,1723605122614,"fUSD",-1865.83,0.00015616,2,"2024-08-14T03:12:02.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831745,1723605122626,"fUSD",-862.29,0.00015616,2,"2024-08-14T03:12:02.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831746,1723605122637,"fUSD",-1066.91,0.00015616,2,"2024-08-14T03:12:02.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831747,1723605122647,"fUSD",-10401.13,0.00015616,2,"2024-08-14T03:12:02.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831748,1723605122656,"fUSD",-996.29,0.00015616,2,"2024-08-14T03:12:02.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831749,1723605122666,"fUSD",-708.61,0.00015616,2,"2024-08-14T03:12:02.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831750,1723605122676,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831751,1723605122686,"fUSD",-4853.34,0.00015616,2,"2024-08-14T03:12:02.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831752,1723605122696,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831753,1723605122706,"fUSD",-2646.9,0.00015616,2,"2024-08-14T03:12:02.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831754,1723605122716,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831755,1723605122726,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831756,1723605122736,"fUSD",-8054.04,0.00015616,2,"2024-08-14T03:12:02.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831757,1723605122745,"fUSD",-1513.43,0.00015616,2,"2024-08-14T03:12:02.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831758,1723605122755,"fUSD",-4502.45,0.00015616,2,"2024-08-14T03:12:02.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831759,1723605122765,"fUSD",-3569.57,0.00015616,2,"2024-08-14T03:12:02.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831760,1723605122775,"fUSD",-1672.01,0.00015616,2,"2024-08-14T03:12:02.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831761,1723605122784,"fUSD",-1382.21,0.00015616,2,"2024-08-14T03:12:02.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831762,1723605122794,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831763,1723605122804,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831764,1723605122814,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831765,1723605122824,"fUSD",-30978.45,0.00015616,2,"2024-08-14T03:12:02.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831766,1723605122833,"fUSD",-808.08,0.00015616,2,"2024-08-14T03:12:02.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831767,1723605122843,"fUSD",-1117.17,0.00015616,2,"2024-08-14T03:12:02.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831768,1723605122852,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831769,1723605122862,"fUSD",-1667.3,0.00015616,2,"2024-08-14T03:12:02.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831770,1723605122872,"fUSD",-2412.04,0.00015616,2,"2024-08-14T03:12:02.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831771,1723605122886,"fUSD",-9957.53,0.00015616,2,"2024-08-14T03:12:02.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831772,1723605122895,"fUSD",-541.43,0.00015616,2,"2024-08-14T03:12:02.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831773,1723605122904,"fUSD",-1421.86,0.00015616,2,"2024-08-14T03:12:02.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831774,1723605122916,"fUSD",-1350.79,0.00015616,2,"2024-08-14T03:12:02.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831775,1723605122925,"fUSD",-3315.49,0.00015616,2,"2024-08-14T03:12:02.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831776,1723605122934,"fUSD",-275.40361291,0.00015616,2,"2024-08-14T03:12:02.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831777,1723605122944,"fUSD",-5365.68,0.00015616,2,"2024-08-14T03:12:02.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831778,1723605122954,"fUSD",-1559.83,0.00015616,2,"2024-08-14T03:12:02.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831779,1723605122963,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831780,1723605122972,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:02.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831781,1723605122981,"fUSD",-1637.79,0.00015616,2,"2024-08-14T03:12:02.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831782,1723605122991,"fUSD",-5871.12,0.00015616,2,"2024-08-14T03:12:02.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831783,1723605123000,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831784,1723605123010,"fUSD",-1965.79,0.00015616,2,"2024-08-14T03:12:03.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831785,1723605123019,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831786,1723605123029,"fUSD",-1378.04,0.00015616,2,"2024-08-14T03:12:03.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831787,1723605123039,"fUSD",-1616.8,0.00015616,2,"2024-08-14T03:12:03.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831788,1723605123048,"fUSD",-3530.55,0.00015616,2,"2024-08-14T03:12:03.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831789,1723605123058,"fUSD",-1964.9,0.00015616,2,"2024-08-14T03:12:03.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831790,1723605123068,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831791,1723605123079,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831792,1723605123089,"fUSD",-523.48,0.00015616,2,"2024-08-14T03:12:03.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831793,1723605123099,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831794,1723605123109,"fUSD",-995.8,0.00015616,2,"2024-08-14T03:12:03.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831795,1723605123119,"fUSD",-1158.06,0.00015616,2,"2024-08-14T03:12:03.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831796,1723605123128,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831797,1723605123137,"fUSD",-1771.71,0.00015616,2,"2024-08-14T03:12:03.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831798,1723605123147,"fUSD",-2095.59,0.00015616,2,"2024-08-14T03:12:03.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831799,1723605123157,"fUSD",-1058.49,0.00015616,2,"2024-08-14T03:12:03.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831800,1723605123167,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831801,1723605123176,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831802,1723605123185,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831803,1723605123195,"fUSD",-980.96,0.00015616,2,"2024-08-14T03:12:03.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831804,1723605123204,"fUSD",-5450.64,0.00015616,2,"2024-08-14T03:12:03.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831805,1723605123214,"fUSD",-1436.17,0.00015616,2,"2024-08-14T03:12:03.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831806,1723605123223,"fUSD",-2445.12,0.00015616,2,"2024-08-14T03:12:03.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831807,1723605123233,"fUSD",-4063.03,0.00015616,2,"2024-08-14T03:12:03.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831808,1723605123243,"fUSD",-802.79,0.00015616,2,"2024-08-14T03:12:03.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831809,1723605123252,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831810,1723605123262,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831811,1723605123272,"fUSD",-1957.25,0.00015616,2,"2024-08-14T03:12:03.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831812,1723605123281,"fUSD",-821.33,0.00015616,2,"2024-08-14T03:12:03.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831813,1723605123291,"fUSD",-7067.94,0.00015616,2,"2024-08-14T03:12:03.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831814,1723605123301,"fUSD",-2774.43,0.00015616,2,"2024-08-14T03:12:03.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831815,1723605123311,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831816,1723605123321,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831817,1723605123330,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831818,1723605123340,"fUSD",-1772.9,0.00015616,2,"2024-08-14T03:12:03.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831819,1723605123353,"fUSD",-2215.88,0.00015616,2,"2024-08-14T03:12:03.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831820,1723605123363,"fUSD",-4957.02,0.00015616,2,"2024-08-14T03:12:03.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831821,1723605123372,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831822,1723605123383,"fUSD",-2209.2,0.00015616,2,"2024-08-14T03:12:03.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831823,1723605123394,"fUSD",-241.40929248,0.00015616,2,"2024-08-14T03:12:03.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831824,1723605123404,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831825,1723605123414,"fUSD",-3061.51,0.00015616,2,"2024-08-14T03:12:03.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831826,1723605123425,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831827,1723605123435,"fUSD",-3686.74,0.00015616,2,"2024-08-14T03:12:03.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831828,1723605123444,"fUSD",-1481.57,0.00015616,2,"2024-08-14T03:12:03.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831829,1723605123454,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831830,1723605123464,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831831,1723605123474,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831832,1723605123484,"fUSD",-6552.26,0.00015616,2,"2024-08-14T03:12:03.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831833,1723605123494,"fUSD",-10224.05,0.00015616,2,"2024-08-14T03:12:03.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831834,1723605123505,"fUSD",-5926.55,0.00015616,2,"2024-08-14T03:12:03.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831835,1723605123515,"fUSD",-2121.42,0.00015616,2,"2024-08-14T03:12:03.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831836,1723605123526,"fUSD",-1373.93,0.00015616,2,"2024-08-14T03:12:03.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831837,1723605123536,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831838,1723605123546,"fUSD",-1097.71,0.00015616,2,"2024-08-14T03:12:03.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831839,1723605123556,"fUSD",-607.8,0.00015616,2,"2024-08-14T03:12:03.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831840,1723605123566,"fUSD",-3557.64,0.00015616,2,"2024-08-14T03:12:03.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831841,1723605123575,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831842,1723605123585,"fUSD",-2009.46,0.00015616,2,"2024-08-14T03:12:03.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831843,1723605123595,"fUSD",-613.33,0.00015616,2,"2024-08-14T03:12:03.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831844,1723605123605,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831845,1723605123614,"fUSD",-3282.55,0.00015616,2,"2024-08-14T03:12:03.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831846,1723605123625,"fUSD",-2903.06,0.00015616,2,"2024-08-14T03:12:03.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831847,1723605123635,"fUSD",-2177.71,0.00015616,2,"2024-08-14T03:12:03.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831848,1723605123644,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831849,1723605123654,"fUSD",-982.92,0.00015616,2,"2024-08-14T03:12:03.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831850,1723605123664,"fUSD",-19581.8,0.00015616,2,"2024-08-14T03:12:03.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831851,1723605123674,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831852,1723605123683,"fUSD",-901.82,0.00015616,2,"2024-08-14T03:12:03.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831853,1723605123693,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831854,1723605123702,"fUSD",-645.39,0.00015616,2,"2024-08-14T03:12:03.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831855,1723605123712,"fUSD",-503.71,0.00015616,2,"2024-08-14T03:12:03.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831856,1723605123723,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831857,1723605123732,"fUSD",-1937.79,0.00015616,2,"2024-08-14T03:12:03.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831858,1723605123742,"fUSD",-559.53,0.00015616,2,"2024-08-14T03:12:03.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831859,1723605123752,"fUSD",-14794.65,0.00015616,2,"2024-08-14T03:12:03.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831860,1723605123762,"fUSD",-505.44,0.00015616,2,"2024-08-14T03:12:03.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831861,1723605123771,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831862,1723605123781,"fUSD",-6442.8,0.00015616,2,"2024-08-14T03:12:03.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831863,1723605123790,"fUSD",-646.11,0.00015616,2,"2024-08-14T03:12:03.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831864,1723605123800,"fUSD",-4533.79,0.00015616,2,"2024-08-14T03:12:03.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831865,1723605123809,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831866,1723605123819,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831867,1723605123830,"fUSD",-1262.87,0.00015616,2,"2024-08-14T03:12:03.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831868,1723605123840,"fUSD",-921.69,0.00015616,2,"2024-08-14T03:12:03.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831869,1723605123850,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831870,1723605123859,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831871,1723605123869,"fUSD",-3002.74,0.00015616,2,"2024-08-14T03:12:03.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831872,1723605123880,"fUSD",-3535.51,0.00015616,2,"2024-08-14T03:12:03.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831873,1723605123890,"fUSD",-7782.05,0.00015616,2,"2024-08-14T03:12:03.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831874,1723605123901,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831875,1723605123911,"fUSD",-617.55,0.00015616,2,"2024-08-14T03:12:03.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831876,1723605123921,"fUSD",-1681.03,0.00015616,2,"2024-08-14T03:12:03.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831877,1723605123931,"fUSD",-5884.62,0.00015616,2,"2024-08-14T03:12:03.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831878,1723605123941,"fUSD",-1212.09,0.00015616,2,"2024-08-14T03:12:03.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831879,1723605123951,"fUSD",-1178.67,0.00015616,2,"2024-08-14T03:12:03.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831880,1723605123960,"fUSD",-2997.53,0.00015616,2,"2024-08-14T03:12:03.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831881,1723605123970,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:03.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831882,1723605123980,"fUSD",-1667.2,0.00015616,2,"2024-08-14T03:12:03.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831883,1723605123990,"fUSD",-13353.51,0.00015616,2,"2024-08-14T03:12:03.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831884,1723605124000,"fUSD",-5572.93,0.00015616,2,"2024-08-14T03:12:04.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831885,1723605124010,"fUSD",-3987.19,0.00015616,2,"2024-08-14T03:12:04.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831886,1723605124020,"fUSD",-3939.64,0.00015616,2,"2024-08-14T03:12:04.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831887,1723605124030,"fUSD",-6308.52,0.00015616,2,"2024-08-14T03:12:04.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831888,1723605124039,"fUSD",-19005.59,0.00015616,2,"2024-08-14T03:12:04.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831889,1723605124050,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831890,1723605124060,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831891,1723605124070,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831892,1723605124079,"fUSD",-1888.59,0.00015616,2,"2024-08-14T03:12:04.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831893,1723605124089,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831894,1723605124098,"fUSD",-4079.03,0.00015616,2,"2024-08-14T03:12:04.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831895,1723605124108,"fUSD",-2797.42,0.00015616,2,"2024-08-14T03:12:04.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831896,1723605124118,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831897,1723605124129,"fUSD",-644.38,0.00015616,2,"2024-08-14T03:12:04.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831898,1723605124139,"fUSD",-216.0875716,0.00015616,2,"2024-08-14T03:12:04.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831899,1723605124148,"fUSD",-999.48,0.00015616,2,"2024-08-14T03:12:04.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831900,1723605124158,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831901,1723605124168,"fUSD",-4551.83,0.00015616,2,"2024-08-14T03:12:04.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831902,1723605124177,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831903,1723605124187,"fUSD",-1084.39,0.00015616,2,"2024-08-14T03:12:04.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831904,1723605124197,"fUSD",-7815.54,0.00015616,2,"2024-08-14T03:12:04.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831905,1723605124207,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831906,1723605124217,"fUSD",-7759.78,0.00015616,2,"2024-08-14T03:12:04.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831907,1723605124227,"fUSD",-1415.9,0.00015616,2,"2024-08-14T03:12:04.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831908,1723605124236,"fUSD",-6685.67,0.00015616,2,"2024-08-14T03:12:04.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831909,1723605124246,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831910,1723605124255,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831911,1723605124264,"fUSD",-1701.31,0.00015616,2,"2024-08-14T03:12:04.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831912,1723605124275,"fUSD",-4953.62,0.00015616,2,"2024-08-14T03:12:04.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831913,1723605124284,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831914,1723605124294,"fUSD",-1637.32,0.00015616,2,"2024-08-14T03:12:04.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831915,1723605124303,"fUSD",-1938.51,0.00015616,2,"2024-08-14T03:12:04.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831916,1723605124312,"fUSD",-1229.49,0.00015616,2,"2024-08-14T03:12:04.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831917,1723605124322,"fUSD",-729.12,0.00015616,2,"2024-08-14T03:12:04.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831918,1723605124331,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831919,1723605124341,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831920,1723605124354,"fUSD",-506.41737282,0.00015616,2,"2024-08-14T03:12:04.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831921,1723605124364,"fUSD",-5524.35,0.00015616,2,"2024-08-14T03:12:04.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831922,1723605124374,"fUSD",-746.42,0.00015616,2,"2024-08-14T03:12:04.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831923,1723605124385,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831924,1723605124395,"fUSD",-1241.19,0.00015616,2,"2024-08-14T03:12:04.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831925,1723605124405,"fUSD",-1084.25,0.00015616,2,"2024-08-14T03:12:04.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831926,1723605124415,"fUSD",-23349.91,0.00015616,2,"2024-08-14T03:12:04.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831927,1723605124426,"fUSD",-4711.28,0.00015616,2,"2024-08-14T03:12:04.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831928,1723605124436,"fUSD",-959.78,0.00015616,2,"2024-08-14T03:12:04.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831929,1723605124445,"fUSD",-1166.89,0.00015616,2,"2024-08-14T03:12:04.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831930,1723605124455,"fUSD",-367.23737795,0.00015616,2,"2024-08-14T03:12:04.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831931,1723605124464,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831932,1723605124473,"fUSD",-920.13,0.00015616,2,"2024-08-14T03:12:04.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831933,1723605124482,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831934,1723605124492,"fUSD",-1991.21,0.00015616,2,"2024-08-14T03:12:04.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831935,1723605124501,"fUSD",-566.69,0.00015616,2,"2024-08-14T03:12:04.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831936,1723605124510,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831937,1723605124519,"fUSD",-3979.88,0.00015616,2,"2024-08-14T03:12:04.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831938,1723605124528,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:12:04.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831939,1723605124539,"fUSD",-219.962247,0.00015764,6,"2024-08-14T03:12:04.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831940,1723605124548,"fUSD",-150.70029,0.00015764,6,"2024-08-14T03:12:04.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831941,1723605124557,"fUSD",-167.0,0.00015831,2,"2024-08-14T03:12:04.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831942,1723605124567,"fUSD",-390.30858647,0.0001589,2,"2024-08-14T03:12:04.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831943,1723605124886,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:04.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831944,1723605124896,"fUSD",-1578.73,0.0001589,2,"2024-08-14T03:12:04.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831945,1723605124906,"fUSD",-716.57,0.0001589,2,"2024-08-14T03:12:04.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831946,1723605124916,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:04.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831947,1723605124925,"fUSD",-1456.16,0.0001589,2,"2024-08-14T03:12:04.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831948,1723605124934,"fUSD",-722.17,0.0001589,2,"2024-08-14T03:12:04.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831949,1723605124944,"fUSD",-666.82,0.0001589,2,"2024-08-14T03:12:04.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831950,1723605124953,"fUSD",-1288.24,0.0001589,2,"2024-08-14T03:12:04.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831951,1723605124962,"fUSD",-529.74,0.0001589,2,"2024-08-14T03:12:04.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831952,1723605124972,"fUSD",-608.2,0.0001589,2,"2024-08-14T03:12:04.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831953,1723605124982,"fUSD",-1485.87,0.0001589,2,"2024-08-14T03:12:04.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831954,1723605124992,"fUSD",-514.2,0.0001589,2,"2024-08-14T03:12:04.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831955,1723605125001,"fUSD",-517.05,0.0001589,2,"2024-08-14T03:12:05.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831956,1723605125011,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831957,1723605125020,"fUSD",-642.75,0.0001589,2,"2024-08-14T03:12:05.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831958,1723605125030,"fUSD",-1111.14,0.0001589,2,"2024-08-14T03:12:05.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831959,1723605125039,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831960,1723605125049,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831961,1723605125058,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831962,1723605125068,"fUSD",-651.1,0.0001589,2,"2024-08-14T03:12:05.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831963,1723605125077,"fUSD",-1485.31,0.0001589,2,"2024-08-14T03:12:05.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831964,1723605125087,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831965,1723605125097,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831966,1723605125106,"fUSD",-1237.37,0.0001589,2,"2024-08-14T03:12:05.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831967,1723605125115,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831968,1723605125124,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831969,1723605125134,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831970,1723605125143,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831971,1723605125153,"fUSD",-2683.95,0.0001589,2,"2024-08-14T03:12:05.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831972,1723605125163,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831973,1723605125172,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831974,1723605125182,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831975,1723605125191,"fUSD",-543.73,0.0001589,2,"2024-08-14T03:12:05.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831976,1723605125201,"fUSD",-1047.06,0.0001589,2,"2024-08-14T03:12:05.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831977,1723605125211,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831978,1723605125220,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831979,1723605125230,"fUSD",-1348.18,0.0001589,2,"2024-08-14T03:12:05.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831980,1723605125239,"fUSD",-1232.81,0.0001589,2,"2024-08-14T03:12:05.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831981,1723605125249,"fUSD",-1118.67,0.0001589,2,"2024-08-14T03:12:05.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831982,1723605125259,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831983,1723605125268,"fUSD",-976.44,0.0001589,2,"2024-08-14T03:12:05.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831984,1723605125278,"fUSD",-598.58,0.0001589,2,"2024-08-14T03:12:05.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831985,1723605125287,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831986,1723605125297,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831987,1723605125306,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831988,1723605125315,"fUSD",-775.08,0.0001589,2,"2024-08-14T03:12:05.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831989,1723605125326,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831990,1723605125335,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831991,1723605125345,"fUSD",-716.51,0.0001589,2,"2024-08-14T03:12:05.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831992,1723605125357,"fUSD",-630.58,0.0001589,2,"2024-08-14T03:12:05.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831993,1723605125367,"fUSD",-1000.0,0.0001589,2,"2024-08-14T03:12:05.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831994,1723605125377,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831995,1723605125387,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831996,1723605125396,"fUSD",-618.82,0.0001589,2,"2024-08-14T03:12:05.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831997,1723605125406,"fUSD",-1479.01,0.0001589,2,"2024-08-14T03:12:05.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831998,1723605125416,"fUSD",-559.42,0.0001589,2,"2024-08-14T03:12:05.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334831999,1723605125426,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832000,1723605125436,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832001,1723605125445,"fUSD",-3752.58,0.0001589,2,"2024-08-14T03:12:05.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832002,1723605125455,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832003,1723605125464,"fUSD",-591.66,0.0001589,2,"2024-08-14T03:12:05.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832004,1723605125473,"fUSD",-429.3457184,0.0001589,2,"2024-08-14T03:12:05.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832005,1723605125483,"fUSD",-1435.79,0.0001589,2,"2024-08-14T03:12:05.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832006,1723605125492,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832007,1723605125502,"fUSD",-1607.61,0.0001589,2,"2024-08-14T03:12:05.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832008,1723605125512,"fUSD",-1891.11,0.0001589,2,"2024-08-14T03:12:05.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832009,1723605125521,"fUSD",-662.17,0.0001589,2,"2024-08-14T03:12:05.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832010,1723605125531,"fUSD",-924.42,0.0001589,2,"2024-08-14T03:12:05.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832011,1723605125540,"fUSD",-1076.95,0.0001589,2,"2024-08-14T03:12:05.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832012,1723605125549,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832013,1723605125560,"fUSD",-2239.55,0.0001589,2,"2024-08-14T03:12:05.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832014,1723605125569,"fUSD",-672.35,0.0001589,2,"2024-08-14T03:12:05.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832015,1723605125578,"fUSD",-4507.7,0.0001589,2,"2024-08-14T03:12:05.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832016,1723605125588,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832017,1723605125598,"fUSD",-1006.17,0.0001589,2,"2024-08-14T03:12:05.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832018,1723605125607,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832019,1723605125616,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832020,1723605125626,"fUSD",-1053.16,0.0001589,2,"2024-08-14T03:12:05.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832021,1723605125635,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832022,1723605125645,"fUSD",-2456.38,0.0001589,2,"2024-08-14T03:12:05.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832023,1723605125655,"fUSD",-3482.29,0.0001589,2,"2024-08-14T03:12:05.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832024,1723605125665,"fUSD",-2187.52,0.0001589,2,"2024-08-14T03:12:05.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832025,1723605125675,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832026,1723605125684,"fUSD",-829.91,0.0001589,2,"2024-08-14T03:12:05.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832027,1723605125693,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832028,1723605125703,"fUSD",-1703.74,0.0001589,2,"2024-08-14T03:12:05.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832029,1723605125712,"fUSD",-1971.7,0.0001589,2,"2024-08-14T03:12:05.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832030,1723605125721,"fUSD",-760.2,0.0001589,2,"2024-08-14T03:12:05.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832031,1723605125731,"fUSD",-1826.68,0.0001589,2,"2024-08-14T03:12:05.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832032,1723605125740,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832033,1723605125749,"fUSD",-2857.54,0.0001589,2,"2024-08-14T03:12:05.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832034,1723605125759,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832035,1723605125769,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832036,1723605125779,"fUSD",-1745.81,0.0001589,2,"2024-08-14T03:12:05.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832037,1723605125788,"fUSD",-2493.78,0.0001589,2,"2024-08-14T03:12:05.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832038,1723605125797,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832039,1723605125807,"fUSD",-2939.52,0.0001589,2,"2024-08-14T03:12:05.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832040,1723605125816,"fUSD",-893.52,0.0001589,2,"2024-08-14T03:12:05.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832041,1723605125826,"fUSD",-367.75777078,0.0001589,2,"2024-08-14T03:12:05.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832042,1723605125836,"fUSD",-1363.03,0.0001589,2,"2024-08-14T03:12:05.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832043,1723605125845,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832044,1723605125854,"fUSD",-2070.38,0.0001589,2,"2024-08-14T03:12:05.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832045,1723605125864,"fUSD",-4162.9,0.0001589,2,"2024-08-14T03:12:05.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832046,1723605125873,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832047,1723605125891,"fUSD",-1715.05,0.0001589,2,"2024-08-14T03:12:05.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832048,1723605125901,"fUSD",-1237.73,0.0001589,2,"2024-08-14T03:12:05.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832049,1723605125911,"fUSD",-2002.18,0.0001589,2,"2024-08-14T03:12:05.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832050,1723605125921,"fUSD",-519.39,0.0001589,2,"2024-08-14T03:12:05.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832051,1723605125931,"fUSD",-1293.49,0.0001589,2,"2024-08-14T03:12:05.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832052,1723605125940,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832053,1723605125950,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:05.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832054,1723605125959,"fUSD",-1362.3,0.0001589,2,"2024-08-14T03:12:05.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832055,1723605125968,"fUSD",-1490.02,0.0001589,2,"2024-08-14T03:12:05.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832056,1723605125978,"fUSD",-2761.82,0.0001589,2,"2024-08-14T03:12:05.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832057,1723605125987,"fUSD",-694.54,0.0001589,2,"2024-08-14T03:12:05.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832058,1723605125996,"fUSD",-357.83270475,0.0001589,2,"2024-08-14T03:12:05.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832059,1723605126006,"fUSD",-554.50945332,0.0001589,2,"2024-08-14T03:12:06.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832060,1723605126016,"fUSD",-2115.54,0.0001589,2,"2024-08-14T03:12:06.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832061,1723605126025,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832062,1723605126035,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832063,1723605126044,"fUSD",-1981.16,0.0001589,2,"2024-08-14T03:12:06.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832064,1723605126054,"fUSD",-1990.68,0.0001589,2,"2024-08-14T03:12:06.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832065,1723605126063,"fUSD",-369.90312095,0.0001589,2,"2024-08-14T03:12:06.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832066,1723605126073,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832067,1723605126082,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832068,1723605126091,"fUSD",-711.09,0.0001589,2,"2024-08-14T03:12:06.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832069,1723605126101,"fUSD",-569.37,0.0001589,2,"2024-08-14T03:12:06.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832070,1723605126111,"fUSD",-2757.85,0.0001589,2,"2024-08-14T03:12:06.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832071,1723605126122,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832072,1723605126133,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832073,1723605126142,"fUSD",-2766.44,0.0001589,2,"2024-08-14T03:12:06.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832074,1723605126154,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832075,1723605126165,"fUSD",-1317.85,0.0001589,2,"2024-08-14T03:12:06.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832076,1723605126174,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832077,1723605126184,"fUSD",-2961.75,0.0001589,2,"2024-08-14T03:12:06.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832078,1723605126196,"fUSD",-157.056626,0.0001589,2,"2024-08-14T03:12:06.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832079,1723605126208,"fUSD",-1308.18,0.0001589,2,"2024-08-14T03:12:06.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832080,1723605126220,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832081,1723605126230,"fUSD",-2490.28,0.0001589,2,"2024-08-14T03:12:06.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832082,1723605126242,"fUSD",-589.56964719,0.0001589,2,"2024-08-14T03:12:06.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832083,1723605126251,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832084,1723605126263,"fUSD",-2203.39,0.0001589,2,"2024-08-14T03:12:06.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832085,1723605126272,"fUSD",-152.506681,0.0001589,2,"2024-08-14T03:12:06.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832086,1723605126282,"fUSD",-508.38,0.0001589,2,"2024-08-14T03:12:06.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832087,1723605126291,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832088,1723605126301,"fUSD",-878.97,0.0001589,2,"2024-08-14T03:12:06.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832089,1723605126310,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832090,1723605126319,"fUSD",-683.69,0.0001589,2,"2024-08-14T03:12:06.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832091,1723605126329,"fUSD",-1154.39,0.0001589,2,"2024-08-14T03:12:06.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832092,1723605126338,"fUSD",-1322.45,0.0001589,2,"2024-08-14T03:12:06.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832093,1723605126350,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832094,1723605126359,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832095,1723605126370,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832096,1723605126381,"fUSD",-3824.63,0.0001589,2,"2024-08-14T03:12:06.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832097,1723605126391,"fUSD",-553.9,0.0001589,2,"2024-08-14T03:12:06.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832098,1723605126401,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832099,1723605126412,"fUSD",-2480.21,0.0001589,2,"2024-08-14T03:12:06.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832100,1723605126423,"fUSD",-917.23,0.0001589,2,"2024-08-14T03:12:06.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832101,1723605126434,"fUSD",-1073.07,0.0001589,2,"2024-08-14T03:12:06.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832102,1723605126445,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832103,1723605126454,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832104,1723605126464,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832105,1723605126475,"fUSD",-649.52,0.0001589,2,"2024-08-14T03:12:06.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832106,1723605126484,"fUSD",-1290.02,0.0001589,2,"2024-08-14T03:12:06.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832107,1723605126494,"fUSD",-3127.31,0.0001589,2,"2024-08-14T03:12:06.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832108,1723605126503,"fUSD",-1748.45,0.0001589,2,"2024-08-14T03:12:06.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832109,1723605126514,"fUSD",-793.31,0.0001589,2,"2024-08-14T03:12:06.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832110,1723605126524,"fUSD",-858.47,0.0001589,2,"2024-08-14T03:12:06.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832111,1723605126534,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832112,1723605126543,"fUSD",-609.62,0.0001589,2,"2024-08-14T03:12:06.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832113,1723605126554,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832114,1723605126563,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832115,1723605126572,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832116,1723605126582,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832117,1723605126592,"fUSD",-1268.63,0.0001589,2,"2024-08-14T03:12:06.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832118,1723605126601,"fUSD",-1098.68,0.0001589,2,"2024-08-14T03:12:06.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832119,1723605126611,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832120,1723605126620,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832121,1723605126630,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832122,1723605126639,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832123,1723605126649,"fUSD",-1442.17,0.0001589,2,"2024-08-14T03:12:06.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832124,1723605126658,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832125,1723605126668,"fUSD",-2112.81,0.0001589,2,"2024-08-14T03:12:06.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832126,1723605126677,"fUSD",-2201.12,0.0001589,2,"2024-08-14T03:12:06.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832127,1723605126687,"fUSD",-935.54,0.0001589,2,"2024-08-14T03:12:06.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832128,1723605126697,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832129,1723605126706,"fUSD",-702.32,0.0001589,2,"2024-08-14T03:12:06.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832130,1723605126715,"fUSD",-448.9344123,0.0001589,2,"2024-08-14T03:12:06.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832131,1723605126724,"fUSD",-647.97,0.0001589,2,"2024-08-14T03:12:06.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832132,1723605126733,"fUSD",-507.01,0.0001589,2,"2024-08-14T03:12:06.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832133,1723605126743,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832134,1723605126752,"fUSD",-1346.58,0.0001589,2,"2024-08-14T03:12:06.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832135,1723605126762,"fUSD",-2514.69,0.0001589,2,"2024-08-14T03:12:06.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832136,1723605126771,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832137,1723605126781,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832138,1723605126790,"fUSD",-3141.73,0.0001589,2,"2024-08-14T03:12:06.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832139,1723605126799,"fUSD",-1144.08,0.0001589,2,"2024-08-14T03:12:06.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832140,1723605126809,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832141,1723605126818,"fUSD",-1273.67,0.0001589,2,"2024-08-14T03:12:06.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832142,1723605126827,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832143,1723605126836,"fUSD",-2542.61,0.0001589,2,"2024-08-14T03:12:06.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832144,1723605126845,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832145,1723605126855,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832146,1723605126865,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832147,1723605126874,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832148,1723605126886,"fUSD",-2720.24,0.0001589,2,"2024-08-14T03:12:06.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832149,1723605126895,"fUSD",-1731.7,0.0001589,2,"2024-08-14T03:12:06.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832150,1723605126905,"fUSD",-743.4,0.0001589,2,"2024-08-14T03:12:06.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832151,1723605126914,"fUSD",-1478.0,0.0001589,2,"2024-08-14T03:12:06.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832152,1723605126923,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832153,1723605126933,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832154,1723605126942,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832155,1723605126952,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832156,1723605126961,"fUSD",-3406.91,0.0001589,2,"2024-08-14T03:12:06.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832157,1723605126971,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:06.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832158,1723605126980,"fUSD",-597.7,0.0001589,2,"2024-08-14T03:12:06.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832159,1723605126990,"fUSD",-516.34783989,0.0001589,2,"2024-08-14T03:12:06.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832160,1723605126999,"fUSD",-3422.23,0.0001589,2,"2024-08-14T03:12:06.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832161,1723605127008,"fUSD",-394.34581571,0.0001589,2,"2024-08-14T03:12:07.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832162,1723605127018,"fUSD",-2279.94,0.0001589,2,"2024-08-14T03:12:07.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832163,1723605127027,"fUSD",-1289.81,0.0001589,2,"2024-08-14T03:12:07.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832164,1723605127037,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832165,1723605127046,"fUSD",-665.5,0.0001589,2,"2024-08-14T03:12:07.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832166,1723605127055,"fUSD",-1427.7,0.0001589,2,"2024-08-14T03:12:07.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832167,1723605127065,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832168,1723605127075,"fUSD",-2265.5,0.0001589,2,"2024-08-14T03:12:07.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832169,1723605127085,"fUSD",-1145.17,0.0001589,2,"2024-08-14T03:12:07.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832170,1723605127095,"fUSD",-3219.63,0.0001589,2,"2024-08-14T03:12:07.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832171,1723605127104,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832172,1723605127114,"fUSD",-1191.07,0.0001589,2,"2024-08-14T03:12:07.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832173,1723605127124,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832174,1723605127134,"fUSD",-602.6,0.0001589,2,"2024-08-14T03:12:07.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832175,1723605127144,"fUSD",-1014.7,0.0001589,2,"2024-08-14T03:12:07.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832176,1723605127153,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832177,1723605127162,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832178,1723605127172,"fUSD",-2275.75,0.0001589,2,"2024-08-14T03:12:07.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832179,1723605127181,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832180,1723605127191,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832181,1723605127200,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832182,1723605127209,"fUSD",-630.85,0.0001589,2,"2024-08-14T03:12:07.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832183,1723605127218,"fUSD",-3552.25,0.0001589,2,"2024-08-14T03:12:07.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832184,1723605127227,"fUSD",-876.93,0.0001589,2,"2024-08-14T03:12:07.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832185,1723605127237,"fUSD",-4102.14,0.0001589,2,"2024-08-14T03:12:07.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832186,1723605127246,"fUSD",-1191.95,0.0001589,2,"2024-08-14T03:12:07.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832187,1723605127259,"fUSD",-996.84,0.0001589,2,"2024-08-14T03:12:07.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832188,1723605127268,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832189,1723605127277,"fUSD",-3880.01,0.0001589,2,"2024-08-14T03:12:07.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832190,1723605127286,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832191,1723605127295,"fUSD",-646.16,0.0001589,2,"2024-08-14T03:12:07.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832192,1723605127304,"fUSD",-1159.56,0.0001589,2,"2024-08-14T03:12:07.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832193,1723605127313,"fUSD",-2612.35,0.0001589,2,"2024-08-14T03:12:07.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832194,1723605127323,"fUSD",-769.7,0.0001589,2,"2024-08-14T03:12:07.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832195,1723605127332,"fUSD",-589.53,0.0001589,2,"2024-08-14T03:12:07.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832196,1723605127342,"fUSD",-1492.63,0.0001589,2,"2024-08-14T03:12:07.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832197,1723605127354,"fUSD",-1127.31,0.0001589,2,"2024-08-14T03:12:07.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832198,1723605127364,"fUSD",-1344.56,0.0001589,2,"2024-08-14T03:12:07.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832199,1723605127373,"fUSD",-582.87,0.0001589,2,"2024-08-14T03:12:07.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832200,1723605127382,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832201,1723605127392,"fUSD",-955.28,0.0001589,2,"2024-08-14T03:12:07.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832202,1723605127401,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832203,1723605127410,"fUSD",-1804.03,0.0001589,2,"2024-08-14T03:12:07.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832204,1723605127420,"fUSD",-1584.08,0.0001589,2,"2024-08-14T03:12:07.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832205,1723605127430,"fUSD",-2222.02,0.0001589,2,"2024-08-14T03:12:07.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832206,1723605127440,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832207,1723605127450,"fUSD",-626.87,0.0001589,2,"2024-08-14T03:12:07.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832208,1723605127459,"fUSD",-2565.94,0.0001589,2,"2024-08-14T03:12:07.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832209,1723605127467,"fUSD",-1633.43,0.0001589,2,"2024-08-14T03:12:07.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832210,1723605127477,"fUSD",-1002.48,0.0001589,2,"2024-08-14T03:12:07.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832211,1723605127486,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832212,1723605127495,"fUSD",-1239.94,0.0001589,2,"2024-08-14T03:12:07.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832213,1723605127505,"fUSD",-1158.93,0.0001589,2,"2024-08-14T03:12:07.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832214,1723605127514,"fUSD",-1602.88,0.0001589,2,"2024-08-14T03:12:07.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832215,1723605127523,"fUSD",-985.46,0.0001589,2,"2024-08-14T03:12:07.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832216,1723605127533,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832217,1723605127542,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832218,1723605127551,"fUSD",-601.898441,0.0001589,2,"2024-08-14T03:12:07.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832219,1723605127561,"fUSD",-3593.7,0.0001589,2,"2024-08-14T03:12:07.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832220,1723605127570,"fUSD",-1370.77,0.0001589,2,"2024-08-14T03:12:07.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832221,1723605127579,"fUSD",-737.54,0.0001589,2,"2024-08-14T03:12:07.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832222,1723605127588,"fUSD",-953.98,0.0001589,2,"2024-08-14T03:12:07.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832223,1723605127597,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832224,1723605127607,"fUSD",-1630.24,0.0001589,2,"2024-08-14T03:12:07.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832225,1723605127616,"fUSD",-1897.14,0.0001589,2,"2024-08-14T03:12:07.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832226,1723605127625,"fUSD",-880.42,0.0001589,2,"2024-08-14T03:12:07.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832227,1723605127635,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832228,1723605127644,"fUSD",-557.05,0.0001589,2,"2024-08-14T03:12:07.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832229,1723605127654,"fUSD",-875.47,0.0001589,2,"2024-08-14T03:12:07.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832230,1723605127663,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832231,1723605127672,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832232,1723605127682,"fUSD",-1181.63,0.0001589,2,"2024-08-14T03:12:07.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832233,1723605127691,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832234,1723605127699,"fUSD",-1030.34,0.0001589,2,"2024-08-14T03:12:07.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832235,1723605127709,"fUSD",-2181.86,0.0001589,2,"2024-08-14T03:12:07.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832236,1723605127718,"fUSD",-2025.74,0.0001589,2,"2024-08-14T03:12:07.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832237,1723605127727,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832238,1723605127736,"fUSD",-1413.32,0.0001589,2,"2024-08-14T03:12:07.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832239,1723605127745,"fUSD",-910.05,0.0001589,2,"2024-08-14T03:12:07.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832240,1723605127755,"fUSD",-529.76,0.0001589,2,"2024-08-14T03:12:07.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832241,1723605127764,"fUSD",-503.14,0.0001589,2,"2024-08-14T03:12:07.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832242,1723605127774,"fUSD",-1733.06,0.0001589,2,"2024-08-14T03:12:07.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832243,1723605127783,"fUSD",-868.31,0.0001589,2,"2024-08-14T03:12:07.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832244,1723605127792,"fUSD",-2269.46,0.0001589,2,"2024-08-14T03:12:07.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832245,1723605127801,"fUSD",-522.67,0.0001589,2,"2024-08-14T03:12:07.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832246,1723605127811,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832247,1723605127820,"fUSD",-510.64,0.0001589,2,"2024-08-14T03:12:07.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832248,1723605127829,"fUSD",-881.51,0.0001589,2,"2024-08-14T03:12:07.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832249,1723605127839,"fUSD",-706.73,0.0001589,2,"2024-08-14T03:12:07.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832250,1723605127848,"fUSD",-1396.78,0.0001589,2,"2024-08-14T03:12:07.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832251,1723605127858,"fUSD",-772.89,0.0001589,2,"2024-08-14T03:12:07.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832252,1723605127867,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832253,1723605127880,"fUSD",-2133.37,0.0001589,2,"2024-08-14T03:12:07.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832254,1723605127894,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832255,1723605127909,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832256,1723605127921,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832257,1723605127934,"fUSD",-1205.91,0.0001589,2,"2024-08-14T03:12:07.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832258,1723605127948,"fUSD",-929.46,0.0001589,2,"2024-08-14T03:12:07.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832259,1723605127962,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832260,1723605127975,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:07.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832261,1723605127989,"fUSD",-613.02,0.0001589,2,"2024-08-14T03:12:07.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832262,1723605128004,"fUSD",-2071.92,0.0001589,2,"2024-08-14T03:12:08.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832263,1723605128019,"fUSD",-849.35,0.0001589,2,"2024-08-14T03:12:08.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832264,1723605128032,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832265,1723605128045,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832266,1723605128060,"fUSD",-1149.19,0.0001589,2,"2024-08-14T03:12:08.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832267,1723605128074,"fUSD",-519.43,0.0001589,2,"2024-08-14T03:12:08.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832268,1723605128086,"fUSD",-816.63,0.0001589,2,"2024-08-14T03:12:08.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832269,1723605128099,"fUSD",-1338.21,0.0001589,2,"2024-08-14T03:12:08.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832270,1723605128112,"fUSD",-748.99,0.0001589,2,"2024-08-14T03:12:08.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832271,1723605128125,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832272,1723605128139,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832273,1723605128154,"fUSD",-699.54,0.0001589,2,"2024-08-14T03:12:08.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832274,1723605128169,"fUSD",-1022.75,0.0001589,2,"2024-08-14T03:12:08.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832275,1723605128183,"fUSD",-523.86,0.0001589,2,"2024-08-14T03:12:08.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832276,1723605128194,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832277,1723605128205,"fUSD",-612.84,0.0001589,2,"2024-08-14T03:12:08.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832278,1723605128217,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832279,1723605128231,"fUSD",-1197.98,0.0001589,2,"2024-08-14T03:12:08.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832280,1723605128245,"fUSD",-919.6,0.0001589,2,"2024-08-14T03:12:08.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832281,1723605128256,"fUSD",-1287.56,0.0001589,2,"2024-08-14T03:12:08.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832282,1723605128270,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832283,1723605128283,"fUSD",-503.29,0.0001589,2,"2024-08-14T03:12:08.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832284,1723605128296,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832285,1723605128307,"fUSD",-1236.66,0.0001589,2,"2024-08-14T03:12:08.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832286,1723605128320,"fUSD",-1706.6,0.0001589,2,"2024-08-14T03:12:08.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832287,1723605128332,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832288,1723605128344,"fUSD",-727.3,0.0001589,2,"2024-08-14T03:12:08.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832289,1723605128360,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832290,1723605128373,"fUSD",-536.46,0.0001589,2,"2024-08-14T03:12:08.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832291,1723605128385,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832292,1723605128398,"fUSD",-721.37,0.0001589,2,"2024-08-14T03:12:08.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832293,1723605128410,"fUSD",-2182.15,0.0001589,2,"2024-08-14T03:12:08.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832294,1723605128424,"fUSD",-1786.37,0.0001589,2,"2024-08-14T03:12:08.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832295,1723605128436,"fUSD",-2427.03,0.0001589,2,"2024-08-14T03:12:08.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832296,1723605128449,"fUSD",-680.94,0.0001589,2,"2024-08-14T03:12:08.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832297,1723605128461,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832298,1723605128473,"fUSD",-771.59,0.0001589,2,"2024-08-14T03:12:08.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832299,1723605128486,"fUSD",-1367.74,0.0001589,2,"2024-08-14T03:12:08.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832300,1723605128498,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832301,1723605128510,"fUSD",-1950.59,0.0001589,2,"2024-08-14T03:12:08.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832302,1723605128522,"fUSD",-1130.15,0.0001589,2,"2024-08-14T03:12:08.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832303,1723605128533,"fUSD",-750.13,0.0001589,2,"2024-08-14T03:12:08.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832304,1723605128545,"fUSD",-1812.05,0.0001589,2,"2024-08-14T03:12:08.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832305,1723605128558,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832306,1723605128570,"fUSD",-576.07,0.0001589,2,"2024-08-14T03:12:08.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832307,1723605128583,"fUSD",-1411.86,0.0001589,2,"2024-08-14T03:12:08.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832308,1723605128595,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832309,1723605128608,"fUSD",-672.92,0.0001589,2,"2024-08-14T03:12:08.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832310,1723605128620,"fUSD",-2545.33,0.0001589,2,"2024-08-14T03:12:08.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832311,1723605128633,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832312,1723605128645,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832313,1723605128657,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832314,1723605128669,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832315,1723605128681,"fUSD",-541.3,0.0001589,2,"2024-08-14T03:12:08.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832316,1723605128694,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832317,1723605128706,"fUSD",-872.09,0.0001589,2,"2024-08-14T03:12:08.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832318,1723605128718,"fUSD",-6288.73,0.0001589,2,"2024-08-14T03:12:08.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832319,1723605128731,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832320,1723605128744,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832321,1723605128755,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832322,1723605128768,"fUSD",-1035.1,0.0001589,2,"2024-08-14T03:12:08.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832323,1723605128780,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832324,1723605128792,"fUSD",-1340.06,0.0001589,2,"2024-08-14T03:12:08.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832325,1723605128804,"fUSD",-1609.25,0.0001589,2,"2024-08-14T03:12:08.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832326,1723605128816,"fUSD",-2362.09,0.0001589,2,"2024-08-14T03:12:08.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832327,1723605128829,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832328,1723605128841,"fUSD",-1034.45,0.0001589,2,"2024-08-14T03:12:08.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832329,1723605128853,"fUSD",-902.63,0.0001589,2,"2024-08-14T03:12:08.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832330,1723605128865,"fUSD",-557.88,0.0001589,2,"2024-08-14T03:12:08.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832331,1723605128876,"fUSD",-943.38,0.0001589,2,"2024-08-14T03:12:08.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832332,1723605128891,"fUSD",-3295.82,0.0001589,2,"2024-08-14T03:12:08.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832333,1723605128904,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832334,1723605128916,"fUSD",-995.76,0.0001589,2,"2024-08-14T03:12:08.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832335,1723605128928,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832336,1723605128941,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832337,1723605128953,"fUSD",-756.18,0.0001589,2,"2024-08-14T03:12:08.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832338,1723605128966,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:08.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832339,1723605128979,"fUSD",-681.83,0.0001589,2,"2024-08-14T03:12:08.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832340,1723605128992,"fUSD",-1346.5,0.0001589,2,"2024-08-14T03:12:08.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832341,1723605129004,"fUSD",-1093.21,0.0001589,2,"2024-08-14T03:12:09.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832342,1723605129017,"fUSD",-1173.15,0.0001589,2,"2024-08-14T03:12:09.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832343,1723605129030,"fUSD",-1976.94,0.0001589,2,"2024-08-14T03:12:09.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832344,1723605129041,"fUSD",-675.4,0.0001589,2,"2024-08-14T03:12:09.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832345,1723605129053,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832346,1723605129065,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832347,1723605129076,"fUSD",-533.76,0.0001589,2,"2024-08-14T03:12:09.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832348,1723605129088,"fUSD",-817.86,0.0001589,2,"2024-08-14T03:12:09.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832349,1723605129105,"fUSD",-736.58,0.0001589,2,"2024-08-14T03:12:09.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832350,1723605129117,"fUSD",-1591.01,0.0001589,2,"2024-08-14T03:12:09.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832351,1723605129128,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832352,1723605129141,"fUSD",-1823.18,0.0001589,2,"2024-08-14T03:12:09.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832353,1723605129153,"fUSD",-1560.86,0.0001589,2,"2024-08-14T03:12:09.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832354,1723605129164,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832355,1723605129175,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832356,1723605129186,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832357,1723605129200,"fUSD",-703.88,0.0001589,2,"2024-08-14T03:12:09.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832358,1723605129224,"fUSD",-868.55,0.0001589,2,"2024-08-14T03:12:09.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832359,1723605129241,"fUSD",-549.74,0.0001589,2,"2024-08-14T03:12:09.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832360,1723605129252,"fUSD",-873.62,0.0001589,2,"2024-08-14T03:12:09.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832361,1723605129264,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832362,1723605129276,"fUSD",-1218.76,0.0001589,2,"2024-08-14T03:12:09.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832363,1723605129288,"fUSD",-948.65,0.0001589,2,"2024-08-14T03:12:09.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832364,1723605129300,"fUSD",-530.56,0.0001589,2,"2024-08-14T03:12:09.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832365,1723605129313,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832366,1723605129324,"fUSD",-1962.68,0.0001589,2,"2024-08-14T03:12:09.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832367,1723605129336,"fUSD",-3761.99,0.0001589,2,"2024-08-14T03:12:09.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832368,1723605129351,"fUSD",-1100.79,0.0001589,2,"2024-08-14T03:12:09.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832369,1723605129364,"fUSD",-1091.85,0.0001589,2,"2024-08-14T03:12:09.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832370,1723605129375,"fUSD",-519.9,0.0001589,2,"2024-08-14T03:12:09.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832371,1723605129391,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832372,1723605129403,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832373,1723605129416,"fUSD",-1899.15,0.0001589,2,"2024-08-14T03:12:09.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832374,1723605129429,"fUSD",-591.0,0.0001589,2,"2024-08-14T03:12:09.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832375,1723605129444,"fUSD",-2902.42,0.0001589,2,"2024-08-14T03:12:09.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832376,1723605129455,"fUSD",-681.58,0.0001589,2,"2024-08-14T03:12:09.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832377,1723605129468,"fUSD",-979.62,0.0001589,2,"2024-08-14T03:12:09.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832378,1723605129481,"fUSD",-756.88,0.0001589,2,"2024-08-14T03:12:09.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832379,1723605129492,"fUSD",-522.04,0.0001589,2,"2024-08-14T03:12:09.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832380,1723605129503,"fUSD",-1101.29,0.0001589,2,"2024-08-14T03:12:09.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832381,1723605129515,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832382,1723605129528,"fUSD",-1108.67,0.0001589,2,"2024-08-14T03:12:09.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832383,1723605129540,"fUSD",-1192.85,0.0001589,2,"2024-08-14T03:12:09.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832384,1723605129552,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832385,1723605129563,"fUSD",-1671.63,0.0001589,2,"2024-08-14T03:12:09.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832386,1723605129576,"fUSD",-4757.69,0.0001589,2,"2024-08-14T03:12:09.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832387,1723605129588,"fUSD",-738.15,0.0001589,2,"2024-08-14T03:12:09.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832388,1723605129599,"fUSD",-817.28,0.0001589,2,"2024-08-14T03:12:09.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832389,1723605129611,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832390,1723605129623,"fUSD",-1634.26,0.0001589,2,"2024-08-14T03:12:09.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832391,1723605129635,"fUSD",-1376.93,0.0001589,2,"2024-08-14T03:12:09.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832392,1723605129647,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832393,1723605129659,"fUSD",-1110.82,0.0001589,2,"2024-08-14T03:12:09.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832394,1723605129670,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832395,1723605129682,"fUSD",-18059.26,0.0001589,2,"2024-08-14T03:12:09.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832396,1723605129694,"fUSD",-2339.81,0.0001589,2,"2024-08-14T03:12:09.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832397,1723605129706,"fUSD",-815.45,0.0001589,2,"2024-08-14T03:12:09.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832398,1723605129718,"fUSD",-1022.58,0.0001589,2,"2024-08-14T03:12:09.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832399,1723605129729,"fUSD",-779.0,0.0001589,2,"2024-08-14T03:12:09.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832400,1723605129741,"fUSD",-1739.76,0.0001589,2,"2024-08-14T03:12:09.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832401,1723605129752,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832402,1723605129764,"fUSD",-716.15,0.0001589,2,"2024-08-14T03:12:09.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832403,1723605129776,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832404,1723605129788,"fUSD",-824.5,0.0001589,2,"2024-08-14T03:12:09.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832405,1723605129800,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832406,1723605129811,"fUSD",-611.72,0.0001589,2,"2024-08-14T03:12:09.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832407,1723605129823,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832408,1723605129835,"fUSD",-564.02,0.0001589,2,"2024-08-14T03:12:09.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832409,1723605129847,"fUSD",-573.09,0.0001589,2,"2024-08-14T03:12:09.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832410,1723605129859,"fUSD",-1688.94,0.0001589,2,"2024-08-14T03:12:09.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832411,1723605129871,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832412,1723605129885,"fUSD",-754.52,0.0001589,2,"2024-08-14T03:12:09.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832413,1723605129897,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832414,1723605129909,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832415,1723605129921,"fUSD",-2125.28,0.0001589,2,"2024-08-14T03:12:09.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832416,1723605129933,"fUSD",-862.91,0.0001589,2,"2024-08-14T03:12:09.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832417,1723605129945,"fUSD",-1627.71,0.0001589,2,"2024-08-14T03:12:09.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832418,1723605129956,"fUSD",-726.59,0.0001589,2,"2024-08-14T03:12:09.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832419,1723605129968,"fUSD",-5975.91,0.0001589,2,"2024-08-14T03:12:09.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832420,1723605129981,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:09.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832421,1723605129993,"fUSD",-1414.92,0.0001589,2,"2024-08-14T03:12:09.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832422,1723605130005,"fUSD",-902.13,0.0001589,2,"2024-08-14T03:12:10.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832423,1723605130016,"fUSD",-592.73,0.0001589,2,"2024-08-14T03:12:10.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832424,1723605130028,"fUSD",-5374.81,0.0001589,2,"2024-08-14T03:12:10.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832425,1723605130041,"fUSD",-2088.05,0.0001589,2,"2024-08-14T03:12:10.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832426,1723605130053,"fUSD",-1387.45,0.0001589,2,"2024-08-14T03:12:10.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832427,1723605130065,"fUSD",-768.36,0.0001589,2,"2024-08-14T03:12:10.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832428,1723605130076,"fUSD",-3876.74,0.0001589,2,"2024-08-14T03:12:10.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832429,1723605130088,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832430,1723605130100,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832431,1723605130112,"fUSD",-1245.3,0.0001589,2,"2024-08-14T03:12:10.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832432,1723605130125,"fUSD",-618.4,0.0001589,2,"2024-08-14T03:12:10.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832433,1723605130138,"fUSD",-2815.43,0.0001589,2,"2024-08-14T03:12:10.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832434,1723605130150,"fUSD",-3826.76,0.0001589,2,"2024-08-14T03:12:10.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832435,1723605130162,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832436,1723605130174,"fUSD",-807.19,0.0001589,2,"2024-08-14T03:12:10.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832437,1723605130187,"fUSD",-855.92,0.0001589,2,"2024-08-14T03:12:10.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832438,1723605130199,"fUSD",-2271.26,0.0001589,2,"2024-08-14T03:12:10.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832439,1723605130212,"fUSD",-7857.05,0.0001589,2,"2024-08-14T03:12:10.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832440,1723605130224,"fUSD",-1088.18,0.0001589,2,"2024-08-14T03:12:10.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832441,1723605130236,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832442,1723605130248,"fUSD",-752.58,0.0001589,2,"2024-08-14T03:12:10.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832443,1723605130260,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832444,1723605130273,"fUSD",-3025.79,0.0001589,2,"2024-08-14T03:12:10.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832445,1723605130285,"fUSD",-2164.19,0.0001589,2,"2024-08-14T03:12:10.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832446,1723605130297,"fUSD",-3869.55,0.0001589,2,"2024-08-14T03:12:10.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832447,1723605130309,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832448,1723605130321,"fUSD",-892.24,0.0001589,2,"2024-08-14T03:12:10.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832449,1723605130333,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832450,1723605130346,"fUSD",-662.61,0.0001589,2,"2024-08-14T03:12:10.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832451,1723605130362,"fUSD",-916.14,0.0001589,2,"2024-08-14T03:12:10.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832452,1723605130374,"fUSD",-795.16,0.0001589,2,"2024-08-14T03:12:10.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832453,1723605130388,"fUSD",-26609.07,0.0001589,2,"2024-08-14T03:12:10.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832454,1723605130400,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832455,1723605130411,"fUSD",-3398.55,0.0001589,2,"2024-08-14T03:12:10.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832456,1723605130423,"fUSD",-22218.98,0.0001589,2,"2024-08-14T03:12:10.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832457,1723605130436,"fUSD",-2542.25,0.0001589,2,"2024-08-14T03:12:10.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832458,1723605130449,"fUSD",-1245.59,0.0001589,2,"2024-08-14T03:12:10.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832459,1723605130461,"fUSD",-1016.07,0.0001589,2,"2024-08-14T03:12:10.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832460,1723605130479,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832461,1723605130492,"fUSD",-2255.75,0.0001589,2,"2024-08-14T03:12:10.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832462,1723605130505,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832463,1723605130518,"fUSD",-242.5427009,0.0001589,2,"2024-08-14T03:12:10.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832464,1723605130531,"fUSD",-1410.58,0.0001589,2,"2024-08-14T03:12:10.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832465,1723605130544,"fUSD",-941.19,0.0001589,2,"2024-08-14T03:12:10.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832466,1723605130556,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832467,1723605130569,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832468,1723605130581,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832469,1723605130594,"fUSD",-8200.38,0.0001589,2,"2024-08-14T03:12:10.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832470,1723605130607,"fUSD",-5134.83,0.0001589,2,"2024-08-14T03:12:10.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832471,1723605130619,"fUSD",-1475.56,0.0001589,2,"2024-08-14T03:12:10.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832472,1723605130631,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832473,1723605130645,"fUSD",-1590.03,0.0001589,2,"2024-08-14T03:12:10.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832474,1723605130658,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832475,1723605130670,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832476,1723605130682,"fUSD",-2005.17,0.0001589,2,"2024-08-14T03:12:10.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832477,1723605130695,"fUSD",-500.16508444,0.0001589,2,"2024-08-14T03:12:10.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832478,1723605130708,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832479,1723605130717,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:12:10.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832480,1723605130728,"fUSD",-598.02,0.0001589,2,"2024-08-14T03:12:10.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832481,1723605130739,"fUSD",-12984.39,0.0001589,2,"2024-08-14T03:12:10.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832482,1723605130748,"fUSD",-7926.70629538,0.0001589,2,"2024-08-14T03:12:10.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832483,1723605132169,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:12.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832484,1723605132179,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:12.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832485,1723605132189,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:12.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832486,1723605132199,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:12.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832487,1723605132208,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:12.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832488,1723605132218,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:12.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832489,1723605132227,"fUSD",-564.76,0.00013698,2,"2024-08-14T03:12:12.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832490,1723605132236,"fUSD",-2783.6662446,0.00013698,2,"2024-08-14T03:12:12.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832491,1723605133541,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:13.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832492,1723605133551,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:13.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832493,1723605133561,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:13.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832494,1723605133571,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:13.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832495,1723605133581,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:13.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832496,1723605133592,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:13.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832497,1723605133601,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:13.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832498,1723605133612,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:13.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832499,1723605133624,"fUSD",-14.8,0.00013698,2,"2024-08-14T03:12:13.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832500,1723605134894,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:14.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832501,1723605134904,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:14.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832502,1723605134914,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:14.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832503,1723605134923,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:14.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832504,1723605134932,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:14.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832505,1723605134942,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:14.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832506,1723605134951,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:14.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832507,1723605134961,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:14.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832508,1723605134971,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:14.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832509,1723605134980,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:14.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832510,1723605134989,"fUSD",-150.42,0.00013688,2,"2024-08-14T03:12:14.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832511,1723605134999,"fUSD",-4.8237554,0.00013698,2,"2024-08-14T03:12:14.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832512,1723605135008,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:12:15.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832513,1723605135018,"fUSD",-985.68,0.00013698,2,"2024-08-14T03:12:15.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832514,1723605135027,"fUSD",-6689.9,0.00013698,2,"2024-08-14T03:12:15.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832515,1723605135037,"fUSD",-564.76,0.00013972,2,"2024-08-14T03:12:15.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832516,1723605135047,"fUSD",-2803.29,0.00013972,2,"2024-08-14T03:12:15.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832517,1723605135056,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:12:15.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832518,1723605135065,"fUSD",-985.68,0.00013972,2,"2024-08-14T03:12:15.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832519,1723605135075,"fUSD",-6689.9,0.00013972,2,"2024-08-14T03:12:15.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832520,1723605135085,"fUSD",-120.33137059,0.00014246,2,"2024-08-14T03:12:15.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832536,1723606231885,"fUSD",-200.7,0.00010546,2,"2024-08-14T03:30:31.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832537,1723606231897,"fUSD",-300.0,0.00010999,2,"2024-08-14T03:30:31.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832538,1723606231907,"fUSD",-539.68204211,0.00011,2,"2024-08-14T03:30:31.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832543,1723606232052,"fUSD",-857.30470671,0.00011,2,"2024-08-14T03:30:32.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832544,1723606232065,"fUSD",-6332.65296119,0.00011,2,"2024-08-14T03:30:32.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832545,1723606232077,"fUSD",-556.26670477,0.00011,2,"2024-08-14T03:30:32.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832546,1723606232216,"fUSD",-5687.24874688,0.00011,2,"2024-08-14T03:30:32.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832549,1723606238158,"fUSD",-19099.21,0.00011,2,"2024-08-14T03:30:38.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832550,1723606238170,"fUSD",-6057.23386798,0.00011,2,"2024-08-14T03:30:38.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832551,1723606238181,"fUSD",-16071.45571123,0.00011,2,"2024-08-14T03:30:38.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832552,1723606238193,"fUSD",-27604.04831325,0.00011,2,"2024-08-14T03:30:38.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832553,1723606238204,"fUSD",-22243.24876,0.00011,2,"2024-08-14T03:30:38.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832554,1723606238216,"fUSD",-463.4202856,0.00011,2,"2024-08-14T03:30:38.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832555,1723606238227,"fUSD",-4106.02685814,0.00011,2,"2024-08-14T03:30:38.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832556,1723606238243,"fUSD",-1185.14145906,0.00011,2,"2024-08-14T03:30:38.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832557,1723606238386,"fUSD",-9782.56,0.00011,2,"2024-08-14T03:30:38.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832558,1723606238398,"fUSD",-19078.5,0.00011,2,"2024-08-14T03:30:38.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832559,1723606238409,"fUSD",-705.84775833,0.00011,2,"2024-08-14T03:30:38.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832560,1723606238458,"fUSD",-252685.87818824,0.00011,2,"2024-08-14T03:30:38.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832561,1723606238468,"fUSD",-150.72,0.00011,2,"2024-08-14T03:30:38.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832562,1723606238477,"fUSD",-420.0,0.00012099,2,"2024-08-14T03:30:38.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832563,1723606238486,"fUSD",-250.0,0.0001227,2,"2024-08-14T03:30:38.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832564,1723606238495,"fUSD",-801.016,0.00012285,2,"2024-08-14T03:30:38.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832565,1723606238505,"fUSD",-247.0,0.00012285,2,"2024-08-14T03:30:38.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832566,1723606238514,"fUSD",-696.173,0.00012285,2,"2024-08-14T03:30:38.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832567,1723606238523,"fUSD",-573.357,0.00012285,2,"2024-08-14T03:30:38.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832568,1723606238532,"fUSD",-810.0,0.00012285,2,"2024-08-14T03:30:38.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832569,1723606238542,"fUSD",-711.32,0.0001229,2,"2024-08-14T03:30:38.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832570,1723606238551,"fUSD",-19016.0,0.00012368,2,"2024-08-14T03:30:38.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832571,1723606238560,"fUSD",-500.0,0.00012397,2,"2024-08-14T03:30:38.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832572,1723606238573,"fUSD",-2998.32,0.00012407,2,"2024-08-14T03:30:38.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832573,1723606238582,"fUSD",-150.08,0.00012456,2,"2024-08-14T03:30:38.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832574,1723606238592,"fUSD",-250.0,0.00012534,2,"2024-08-14T03:30:38.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832575,1723606238602,"fUSD",-456.0,0.00012602,2,"2024-08-14T03:30:38.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832576,1723606238611,"fUSD",-200.7,0.0001281,2,"2024-08-14T03:30:38.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832577,1723606238620,"fUSD",-183.72,0.00012915,2,"2024-08-14T03:30:38.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832578,1723606238630,"fUSD",-971.44,0.00012915,2,"2024-08-14T03:30:38.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832579,1723606238640,"fUSD",-1038.03929644,0.00012934,2,"2024-08-14T03:30:38.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832581,1723606238649,"fUSD",-179.92,0.00013122,2,"2024-08-14T03:30:38.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832583,1723606238659,"fUSD",-269.38361638,0.00013165,2,"2024-08-14T03:30:38.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832585,1723606238668,"fUSD",-544.0,0.00013479,2,"2024-08-14T03:30:38.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832587,1723606238678,"fUSD",-500.0,0.00013479,2,"2024-08-14T03:30:38.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832589,1723606238687,"fUSD",-174.21,0.00013545,2,"2024-08-14T03:30:38.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832590,1723606238697,"fUSD",-274.8809,0.00013598,2,"2024-08-14T03:30:38.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832591,1723606238707,"fUSD",-190.08,0.00013655,2,"2024-08-14T03:30:38.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832592,1723606238717,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832593,1723606238727,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832594,1723606238740,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832595,1723606238749,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832596,1723606238759,"fUSD",-1000.0,0.00013698,2,"2024-08-14T03:30:38.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832597,1723606238769,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832598,1723606238780,"fUSD",-1095.06,0.00013698,2,"2024-08-14T03:30:38.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832599,1723606238790,"fUSD",-1320.5,0.00013698,2,"2024-08-14T03:30:38.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832600,1723606238802,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832601,1723606238812,"fUSD",-1071.49,0.00013698,2,"2024-08-14T03:30:38.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832602,1723606238824,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832603,1723606238835,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832604,1723606238845,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832605,1723606238855,"fUSD",-744.97,0.00013698,2,"2024-08-14T03:30:38.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832606,1723606238864,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832607,1723606238874,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832608,1723606238883,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832609,1723606238893,"fUSD",-1591.04,0.00013698,2,"2024-08-14T03:30:38.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832610,1723606238902,"fUSD",-330.28,0.00013698,2,"2024-08-14T03:30:38.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832611,1723606238912,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832612,1723606238924,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832613,1723606238933,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832614,1723606238943,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832615,1723606238953,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832616,1723606238964,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832617,1723606238973,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832618,1723606238982,"fUSD",-544.13,0.00013698,2,"2024-08-14T03:30:38.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832619,1723606238991,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:38.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832620,1723606239001,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832621,1723606239011,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832622,1723606239020,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832623,1723606239030,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832624,1723606239039,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832625,1723606239050,"fUSD",-458.56085258,0.00013698,2,"2024-08-14T03:30:39.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832626,1723606239059,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832627,1723606239069,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832628,1723606239078,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832629,1723606239087,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832630,1723606239097,"fUSD",-628.21,0.00013698,2,"2024-08-14T03:30:39.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832631,1723606239106,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832632,1723606239115,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832633,1723606239125,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832634,1723606239134,"fUSD",-1008.16,0.00013698,2,"2024-08-14T03:30:39.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832635,1723606239144,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832636,1723606239154,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832637,1723606239163,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832638,1723606239172,"fUSD",-796.04,0.00013698,2,"2024-08-14T03:30:39.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832639,1723606239183,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832640,1723606239192,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832641,1723606239201,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832642,1723606239211,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832643,1723606239221,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832644,1723606239230,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832645,1723606239240,"fUSD",-1082.31,0.00013698,2,"2024-08-14T03:30:39.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832646,1723606239250,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832647,1723606239259,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832648,1723606239268,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832649,1723606239278,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832650,1723606239287,"fUSD",-1596.04,0.00013698,2,"2024-08-14T03:30:39.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832651,1723606239297,"fUSD",-724.72,0.00013698,2,"2024-08-14T03:30:39.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832652,1723606239306,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832653,1723606239315,"fUSD",-647.99,0.00013698,2,"2024-08-14T03:30:39.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832654,1723606239327,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832655,1723606239336,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832656,1723606239346,"fUSD",-977.0,0.00013698,2,"2024-08-14T03:30:39.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832657,1723606239355,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832658,1723606239365,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832659,1723606239375,"fUSD",-840.35,0.00013698,2,"2024-08-14T03:30:39.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832660,1723606239384,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832661,1723606239394,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832662,1723606239403,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832663,1723606239413,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832664,1723606239422,"fUSD",-809.96,0.00013698,2,"2024-08-14T03:30:39.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832665,1723606239432,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832666,1723606239441,"fUSD",-2029.07,0.00013698,2,"2024-08-14T03:30:39.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832667,1723606239451,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832668,1723606239460,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832669,1723606239469,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832670,1723606239478,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832671,1723606239487,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832672,1723606239496,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832673,1723606239506,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832674,1723606239515,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832675,1723606239524,"fUSD",-529.41,0.00013698,2,"2024-08-14T03:30:39.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832676,1723606239533,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832677,1723606239543,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832678,1723606239552,"fUSD",-615.91,0.00013698,2,"2024-08-14T03:30:39.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832679,1723606239561,"fUSD",-649.16,0.00013698,2,"2024-08-14T03:30:39.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832680,1723606239571,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832681,1723606239580,"fUSD",-766.96,0.00013698,2,"2024-08-14T03:30:39.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832682,1723606239590,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832683,1723606239599,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832684,1723606239608,"fUSD",-809.11,0.00013698,2,"2024-08-14T03:30:39.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832686,1723606239617,"fUSD",-577.76,0.00013698,2,"2024-08-14T03:30:39.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832688,1723606239627,"fUSD",-1127.52,0.00013698,2,"2024-08-14T03:30:39.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832690,1723606239636,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832692,1723606239646,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832693,1723606239655,"fUSD",-1199.36,0.00013698,2,"2024-08-14T03:30:39.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832694,1723606239664,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832695,1723606239673,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832696,1723606239682,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832697,1723606239692,"fUSD",-2817.32,0.00013698,2,"2024-08-14T03:30:39.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832698,1723606239701,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832699,1723606239710,"fUSD",-516.75,0.00013698,2,"2024-08-14T03:30:39.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832700,1723606239720,"fUSD",-685.63,0.00013698,2,"2024-08-14T03:30:39.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832701,1723606239730,"fUSD",-626.55,0.00013698,2,"2024-08-14T03:30:39.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832702,1723606239742,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832703,1723606239751,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832704,1723606239761,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832705,1723606239770,"fUSD",-744.96,0.00013698,2,"2024-08-14T03:30:39.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832706,1723606239779,"fUSD",-965.94,0.00013698,2,"2024-08-14T03:30:39.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832707,1723606239788,"fUSD",-1535.24,0.00013698,2,"2024-08-14T03:30:39.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832708,1723606239798,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832709,1723606239807,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832710,1723606239816,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832711,1723606239829,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832712,1723606239838,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832713,1723606239848,"fUSD",-417.06102174,0.00013698,2,"2024-08-14T03:30:39.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832714,1723606239858,"fUSD",-1269.45,0.00013698,2,"2024-08-14T03:30:39.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832715,1723606239868,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832716,1723606239877,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832717,1723606239887,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:39.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832718,1723606239897,"fUSD",-951.12,0.00013698,2,"2024-08-14T03:30:39.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832719,1723606239907,"fUSD",-1022.29,0.00013698,2,"2024-08-14T03:30:39.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832720,1723606239917,"fUSD",-518.69,0.00013698,2,"2024-08-14T03:30:39.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832721,1723606240003,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832722,1723606240014,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832723,1723606240023,"fUSD",-392.07602451,0.00013698,2,"2024-08-14T03:30:40.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832724,1723606240032,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832725,1723606240042,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832726,1723606240051,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832727,1723606240060,"fUSD",-957.28,0.00013698,2,"2024-08-14T03:30:40.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832728,1723606240071,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832729,1723606240079,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832730,1723606240088,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832731,1723606240097,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832732,1723606240106,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832733,1723606240115,"fUSD",-553.98,0.00013698,2,"2024-08-14T03:30:40.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832734,1723606240124,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832735,1723606240134,"fUSD",-555.03,0.00013698,2,"2024-08-14T03:30:40.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832736,1723606240143,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832737,1723606240152,"fUSD",-717.25,0.00013698,2,"2024-08-14T03:30:40.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832738,1723606240162,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832739,1723606240171,"fUSD",-641.38,0.00013698,2,"2024-08-14T03:30:40.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832740,1723606240180,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832741,1723606240190,"fUSD",-1091.13,0.00013698,2,"2024-08-14T03:30:40.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832742,1723606240199,"fUSD",-773.36,0.00013698,2,"2024-08-14T03:30:40.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832743,1723606240208,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832744,1723606240217,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832745,1723606240226,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832746,1723606240235,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832747,1723606240244,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832748,1723606240253,"fUSD",-558.45,0.00013698,2,"2024-08-14T03:30:40.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832749,1723606240263,"fUSD",-829.14,0.00013698,2,"2024-08-14T03:30:40.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832750,1723606240271,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832751,1723606240280,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832752,1723606240289,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832753,1723606240298,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832754,1723606240307,"fUSD",-1184.9,0.00013698,2,"2024-08-14T03:30:40.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832755,1723606240317,"fUSD",-1293.99,0.00013698,2,"2024-08-14T03:30:40.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832756,1723606240327,"fUSD",-1677.47,0.00013698,2,"2024-08-14T03:30:40.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832757,1723606240336,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832758,1723606240345,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832759,1723606240355,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832760,1723606240364,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832762,1723606240373,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832764,1723606240382,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832765,1723606240391,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832767,1723606240401,"fUSD",-984.09,0.00013698,2,"2024-08-14T03:30:40.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832769,1723606240410,"fUSD",-654.41,0.00013698,2,"2024-08-14T03:30:40.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832771,1723606240420,"fUSD",-1087.78,0.00013698,2,"2024-08-14T03:30:40.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832773,1723606240429,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832775,1723606240438,"fUSD",-578.16,0.00013698,2,"2024-08-14T03:30:40.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832777,1723606240448,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832779,1723606240458,"fUSD",-1251.36,0.00013698,2,"2024-08-14T03:30:40.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832781,1723606240467,"fUSD",-807.41,0.00013698,2,"2024-08-14T03:30:40.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832783,1723606240478,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832785,1723606240488,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832787,1723606240497,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832789,1723606240507,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832791,1723606240516,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832793,1723606240526,"fUSD",-944.36,0.00013698,2,"2024-08-14T03:30:40.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832795,1723606240535,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832796,1723606240545,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832798,1723606240556,"fUSD",-1708.58,0.00013698,2,"2024-08-14T03:30:40.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832800,1723606240567,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832802,1723606240577,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832804,1723606240586,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832806,1723606240595,"fUSD",-500.27,0.00013698,2,"2024-08-14T03:30:40.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832807,1723606240604,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832808,1723606240614,"fUSD",-646.54,0.00013698,2,"2024-08-14T03:30:40.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832809,1723606240623,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832810,1723606240632,"fUSD",-784.06,0.00013698,2,"2024-08-14T03:30:40.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832811,1723606240641,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832812,1723606240651,"fUSD",-835.29,0.00013698,2,"2024-08-14T03:30:40.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832813,1723606240659,"fUSD",-1238.23,0.00013698,2,"2024-08-14T03:30:40.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832814,1723606240668,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832815,1723606240678,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832816,1723606240687,"fUSD",-1000.0,0.00013698,2,"2024-08-14T03:30:40.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832817,1723606240696,"fUSD",-1139.49,0.00013698,2,"2024-08-14T03:30:40.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832818,1723606240705,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832819,1723606240714,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832820,1723606240723,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832821,1723606240733,"fUSD",-537.59,0.00013698,2,"2024-08-14T03:30:40.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832822,1723606240744,"fUSD",-1034.38,0.00013698,2,"2024-08-14T03:30:40.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832823,1723606240753,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832824,1723606240763,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832826,1723606240772,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832828,1723606240780,"fUSD",-997.12,0.00013698,2,"2024-08-14T03:30:40.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832830,1723606240790,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832832,1723606240799,"fUSD",-528.15,0.00013698,2,"2024-08-14T03:30:40.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832834,1723606240808,"fUSD",-1181.95,0.00013698,2,"2024-08-14T03:30:40.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832836,1723606240817,"fUSD",-1270.94,0.00013698,2,"2024-08-14T03:30:40.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832838,1723606240831,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832840,1723606240840,"fUSD",-1098.8,0.00013698,2,"2024-08-14T03:30:40.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832842,1723606240850,"fUSD",-780.85,0.00013698,2,"2024-08-14T03:30:40.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832844,1723606240859,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832845,1723606240868,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832847,1723606240878,"fUSD",-1556.42,0.00013698,2,"2024-08-14T03:30:40.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832849,1723606240887,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832851,1723606240896,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832853,1723606240906,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832855,1723606240915,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832857,1723606240924,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832858,1723606240933,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832860,1723606240942,"fUSD",-1599.24,0.00013698,2,"2024-08-14T03:30:40.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832862,1723606240951,"fUSD",-522.35707222,0.00013698,2,"2024-08-14T03:30:40.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832864,1723606240960,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832866,1723606240970,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832867,1723606240978,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832869,1723606240986,"fUSD",-786.57,0.00013698,2,"2024-08-14T03:30:40.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832871,1723606240995,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:40.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832873,1723606241004,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832875,1723606241014,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832877,1723606241023,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832879,1723606241032,"fUSD",-1240.35,0.00013698,2,"2024-08-14T03:30:41.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832881,1723606241041,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832883,1723606241051,"fUSD",-2176.43,0.00013698,2,"2024-08-14T03:30:41.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832885,1723606241060,"fUSD",-501.2148002,0.00013698,2,"2024-08-14T03:30:41.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832886,1723606241069,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832888,1723606241079,"fUSD",-501.94,0.00013698,2,"2024-08-14T03:30:41.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832890,1723606241088,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832892,1723606241097,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832894,1723606241107,"fUSD",-501.38112643,0.00013698,2,"2024-08-14T03:30:41.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832896,1723606241116,"fUSD",-664.12,0.00013698,2,"2024-08-14T03:30:41.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832898,1723606241125,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832900,1723606241134,"fUSD",-2390.4,0.00013698,2,"2024-08-14T03:30:41.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832902,1723606241143,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832904,1723606241152,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832906,1723606241161,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832908,1723606241170,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832910,1723606241179,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832912,1723606241188,"fUSD",-854.04,0.00013698,2,"2024-08-14T03:30:41.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832914,1723606241197,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832916,1723606241207,"fUSD",-618.23,0.00013698,2,"2024-08-14T03:30:41.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832918,1723606241217,"fUSD",-1141.67,0.00013698,2,"2024-08-14T03:30:41.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832920,1723606241226,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832922,1723606241235,"fUSD",-464.48894618,0.00013698,2,"2024-08-14T03:30:41.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832924,1723606241244,"fUSD",-1092.78,0.00013698,2,"2024-08-14T03:30:41.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832926,1723606241253,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832928,1723606241262,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832930,1723606241272,"fUSD",-1391.15,0.00013698,2,"2024-08-14T03:30:41.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832931,1723606241281,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832933,1723606241291,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832936,1723606241300,"fUSD",-846.62,0.00013698,2,"2024-08-14T03:30:41.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832937,1723606241309,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832939,1723606241318,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832941,1723606241336,"fUSD",-501.79661498,0.00013698,2,"2024-08-14T03:30:41.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832944,1723606241345,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832946,1723606241355,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832948,1723606241363,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832950,1723606241373,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832952,1723606241383,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832954,1723606241392,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832956,1723606241402,"fUSD",-652.68,0.00013698,2,"2024-08-14T03:30:41.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832957,1723606241411,"fUSD",-1558.62,0.00013698,2,"2024-08-14T03:30:41.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832960,1723606241421,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832962,1723606241432,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832964,1723606241442,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832966,1723606241452,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832968,1723606241460,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832970,1723606241469,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832972,1723606241479,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832974,1723606241488,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832976,1723606241497,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832977,1723606241506,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832978,1723606241515,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832979,1723606241524,"fUSD",-1837.2,0.00013698,2,"2024-08-14T03:30:41.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832980,1723606241534,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832981,1723606241543,"fUSD",-827.46,0.00013698,2,"2024-08-14T03:30:41.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832982,1723606241552,"fUSD",-584.71,0.00013698,2,"2024-08-14T03:30:41.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832983,1723606241562,"fUSD",-1094.18,0.00013698,2,"2024-08-14T03:30:41.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832984,1723606241572,"fUSD",-600.82650932,0.00013698,2,"2024-08-14T03:30:41.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832985,1723606241582,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832986,1723606241591,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832987,1723606241600,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832988,1723606241609,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832989,1723606241619,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832990,1723606241628,"fUSD",-923.76,0.00013698,2,"2024-08-14T03:30:41.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832991,1723606241637,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832992,1723606241647,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832993,1723606241655,"fUSD",-2601.81,0.00013698,2,"2024-08-14T03:30:41.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832994,1723606241664,"fUSD",-1963.59,0.00013698,2,"2024-08-14T03:30:41.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832995,1723606241674,"fUSD",-638.65,0.00013698,2,"2024-08-14T03:30:41.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832996,1723606241683,"fUSD",-530.18950419,0.00013698,2,"2024-08-14T03:30:41.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832997,1723606241692,"fUSD",-1049.63,0.00013698,2,"2024-08-14T03:30:41.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832998,1723606241701,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334832999,1723606241710,"fUSD",-532.86,0.00013698,2,"2024-08-14T03:30:41.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833000,1723606241719,"fUSD",-663.4,0.00013698,2,"2024-08-14T03:30:41.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833001,1723606241729,"fUSD",-167.63180873,0.00013698,2,"2024-08-14T03:30:41.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833002,1723606241740,"fUSD",-808.44,0.00013698,2,"2024-08-14T03:30:41.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833003,1723606241749,"fUSD",-1589.14,0.00013698,2,"2024-08-14T03:30:41.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833004,1723606241758,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833005,1723606241768,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833006,1723606241777,"fUSD",-310.093315,0.00013698,2,"2024-08-14T03:30:41.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833007,1723606241786,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833008,1723606241795,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833009,1723606241804,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833010,1723606241813,"fUSD",-1726.13,0.00013698,2,"2024-08-14T03:30:41.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833011,1723606241822,"fUSD",-2138.89,0.00013698,2,"2024-08-14T03:30:41.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833012,1723606241831,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833013,1723606241840,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833014,1723606241849,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833015,1723606241858,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833016,1723606241867,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833017,1723606241876,"fUSD",-1206.0,0.00013698,2,"2024-08-14T03:30:41.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833018,1723606241885,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833019,1723606241894,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833020,1723606241903,"fUSD",-503.32405472,0.00013698,2,"2024-08-14T03:30:41.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833021,1723606241912,"fUSD",-734.71,0.00013698,2,"2024-08-14T03:30:41.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833022,1723606241921,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833023,1723606241931,"fUSD",-1244.17,0.00013698,2,"2024-08-14T03:30:41.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833024,1723606241941,"fUSD",-579.06136545,0.00013698,2,"2024-08-14T03:30:41.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833025,1723606241950,"fUSD",-720.69,0.00013698,2,"2024-08-14T03:30:41.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833026,1723606241960,"fUSD",-744.42,0.00013698,2,"2024-08-14T03:30:41.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833027,1723606241969,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833028,1723606241979,"fUSD",-1424.96,0.00013698,2,"2024-08-14T03:30:41.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833029,1723606241988,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833030,1723606241997,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:41.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833031,1723606242007,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833032,1723606242016,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833033,1723606242025,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833034,1723606242035,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833035,1723606242046,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833036,1723606242055,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833037,1723606242064,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833038,1723606242074,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833039,1723606242083,"fUSD",-1700.15,0.00013698,2,"2024-08-14T03:30:42.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833040,1723606242092,"fUSD",-1009.26,0.00013698,2,"2024-08-14T03:30:42.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833041,1723606242101,"fUSD",-1729.02,0.00013698,2,"2024-08-14T03:30:42.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833042,1723606242110,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833043,1723606242119,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833044,1723606242128,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833045,1723606242138,"fUSD",-715.73,0.00013698,2,"2024-08-14T03:30:42.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833046,1723606242150,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833047,1723606242159,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833048,1723606242168,"fUSD",-806.14,0.00013698,2,"2024-08-14T03:30:42.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833049,1723606242177,"fUSD",-1851.1,0.00013698,2,"2024-08-14T03:30:42.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833050,1723606242187,"fUSD",-1632.72,0.00013698,2,"2024-08-14T03:30:42.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833051,1723606242195,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833052,1723606242204,"fUSD",-641.85,0.00013698,2,"2024-08-14T03:30:42.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833053,1723606242213,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833054,1723606242222,"fUSD",-2952.62,0.00013698,2,"2024-08-14T03:30:42.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833055,1723606242231,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833056,1723606242240,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833057,1723606242249,"fUSD",-2012.27,0.00013698,2,"2024-08-14T03:30:42.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833058,1723606242258,"fUSD",-593.57,0.00013698,2,"2024-08-14T03:30:42.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833059,1723606242267,"fUSD",-538.72,0.00013698,2,"2024-08-14T03:30:42.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833060,1723606242275,"fUSD",-1377.11,0.00013698,2,"2024-08-14T03:30:42.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833061,1723606242285,"fUSD",-711.28,0.00013698,2,"2024-08-14T03:30:42.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833062,1723606242293,"fUSD",-1760.83,0.00013698,2,"2024-08-14T03:30:42.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833063,1723606242302,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833064,1723606242311,"fUSD",-2220.15,0.00013698,2,"2024-08-14T03:30:42.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833065,1723606242320,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833066,1723606242329,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833067,1723606242338,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833068,1723606242347,"fUSD",-1603.72,0.00013698,2,"2024-08-14T03:30:42.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833069,1723606242356,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833070,1723606242365,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833071,1723606242373,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833072,1723606242382,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833073,1723606242391,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833074,1723606242400,"fUSD",-2425.01,0.00013698,2,"2024-08-14T03:30:42.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833075,1723606242409,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833076,1723606242418,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833077,1723606242426,"fUSD",-900.53,0.00013698,2,"2024-08-14T03:30:42.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833078,1723606242435,"fUSD",-826.53,0.00013698,2,"2024-08-14T03:30:42.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833079,1723606242444,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833080,1723606242453,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833081,1723606242462,"fUSD",-1526.93,0.00013698,2,"2024-08-14T03:30:42.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833082,1723606242471,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833083,1723606242480,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833084,1723606242489,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833085,1723606242498,"fUSD",-704.57,0.00013698,2,"2024-08-14T03:30:42.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833086,1723606242507,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833087,1723606242516,"fUSD",-1550.13,0.00013698,2,"2024-08-14T03:30:42.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833088,1723606242524,"fUSD",-767.88,0.00013698,2,"2024-08-14T03:30:42.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833089,1723606242533,"fUSD",-516.5,0.00013698,2,"2024-08-14T03:30:42.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833090,1723606242542,"fUSD",-648.78,0.00013698,2,"2024-08-14T03:30:42.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833091,1723606242551,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833092,1723606242560,"fUSD",-932.89,0.00013698,2,"2024-08-14T03:30:42.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833094,1723606242569,"fUSD",-640.05,0.00013698,2,"2024-08-14T03:30:42.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833095,1723606242578,"fUSD",-1388.76,0.00013698,2,"2024-08-14T03:30:42.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833096,1723606242588,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833097,1723606242597,"fUSD",-637.78,0.00013698,2,"2024-08-14T03:30:42.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833098,1723606242606,"fUSD",-2460.02,0.00013698,2,"2024-08-14T03:30:42.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833099,1723606242615,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833100,1723606242624,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833101,1723606242633,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833102,1723606242642,"fUSD",-1435.53,0.00013698,2,"2024-08-14T03:30:42.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833103,1723606242651,"fUSD",-673.72,0.00013698,2,"2024-08-14T03:30:42.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833104,1723606242659,"fUSD",-597.05,0.00013698,2,"2024-08-14T03:30:42.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833105,1723606242668,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833106,1723606242677,"fUSD",-1571.68,0.00013698,2,"2024-08-14T03:30:42.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833107,1723606242686,"fUSD",-1001.8,0.00013698,2,"2024-08-14T03:30:42.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833108,1723606242694,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833109,1723606242703,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833111,1723606242712,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833113,1723606242721,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833115,1723606242731,"fUSD",-1636.49,0.00013698,2,"2024-08-14T03:30:42.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833117,1723606242744,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833118,1723606242753,"fUSD",-680.42,0.00013698,2,"2024-08-14T03:30:42.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833119,1723606242762,"fUSD",-891.1,0.00013698,2,"2024-08-14T03:30:42.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833120,1723606242771,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833121,1723606242781,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833122,1723606242790,"fUSD",-1446.08,0.00013698,2,"2024-08-14T03:30:42.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833123,1723606242799,"fUSD",-596.24,0.00013698,2,"2024-08-14T03:30:42.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833124,1723606242808,"fUSD",-1020.89,0.00013698,2,"2024-08-14T03:30:42.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833125,1723606242817,"fUSD",-2129.32,0.00013698,2,"2024-08-14T03:30:42.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833126,1723606242826,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833127,1723606242835,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833128,1723606242844,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833129,1723606242853,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833130,1723606242863,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833131,1723606242872,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833132,1723606242881,"fUSD",-2246.07,0.00013698,2,"2024-08-14T03:30:42.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833133,1723606242890,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833134,1723606242900,"fUSD",-2352.39,0.00013698,2,"2024-08-14T03:30:42.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833135,1723606242909,"fUSD",-1415.94,0.00013698,2,"2024-08-14T03:30:42.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833136,1723606242918,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833137,1723606242927,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833138,1723606242936,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833139,1723606242945,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833140,1723606242954,"fUSD",-1289.28,0.00013698,2,"2024-08-14T03:30:42.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833141,1723606242963,"fUSD",-1181.14,0.00013698,2,"2024-08-14T03:30:42.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833142,1723606242971,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833143,1723606242980,"fUSD",-587.16708365,0.00013698,2,"2024-08-14T03:30:42.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833144,1723606242989,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:42.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833145,1723606242998,"fUSD",-1218.75,0.00013698,2,"2024-08-14T03:30:42.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833146,1723606243007,"fUSD",-1007.49,0.00013698,2,"2024-08-14T03:30:43.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833147,1723606243017,"fUSD",-738.52,0.00013698,2,"2024-08-14T03:30:43.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833150,1723606243027,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833152,1723606243037,"fUSD",-502.17424041,0.00013698,2,"2024-08-14T03:30:43.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833155,1723606243046,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833157,1723606243055,"fUSD",-504.39801482,0.00013698,2,"2024-08-14T03:30:43.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833159,1723606243064,"fUSD",-1335.68,0.00013698,2,"2024-08-14T03:30:43.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833161,1723606243074,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833163,1723606243083,"fUSD",-1418.41,0.00013698,2,"2024-08-14T03:30:43.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833165,1723606243092,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833167,1723606243102,"fUSD",-880.3,0.00013698,2,"2024-08-14T03:30:43.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833169,1723606243111,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833171,1723606243120,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833173,1723606243129,"fUSD",-861.16,0.00013698,2,"2024-08-14T03:30:43.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833174,1723606243139,"fUSD",-1333.35,0.00013698,2,"2024-08-14T03:30:43.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833175,1723606243148,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833176,1723606243157,"fUSD",-1083.16,0.00013698,2,"2024-08-14T03:30:43.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833177,1723606243166,"fUSD",-2563.84,0.00013698,2,"2024-08-14T03:30:43.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833178,1723606243175,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833179,1723606243185,"fUSD",-507.42,0.00013698,2,"2024-08-14T03:30:43.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833180,1723606243194,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833181,1723606243203,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833182,1723606243212,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833183,1723606243221,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833184,1723606243230,"fUSD",-573.3,0.00013698,2,"2024-08-14T03:30:43.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833185,1723606243239,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833186,1723606243248,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833187,1723606243258,"fUSD",-580.91,0.00013698,2,"2024-08-14T03:30:43.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833188,1723606243267,"fUSD",-530.84,0.00013698,2,"2024-08-14T03:30:43.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833189,1723606243276,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833190,1723606243286,"fUSD",-596.67,0.00013698,2,"2024-08-14T03:30:43.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833191,1723606243296,"fUSD",-1626.94,0.00013698,2,"2024-08-14T03:30:43.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833192,1723606243305,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833193,1723606243314,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833194,1723606243324,"fUSD",-1291.86,0.00013698,2,"2024-08-14T03:30:43.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833195,1723606243333,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833196,1723606243343,"fUSD",-718.25,0.00013698,2,"2024-08-14T03:30:43.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833197,1723606243353,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833198,1723606243362,"fUSD",-1403.87,0.00013698,2,"2024-08-14T03:30:43.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833199,1723606243371,"fUSD",-1253.31,0.00013698,2,"2024-08-14T03:30:43.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833200,1723606243380,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833201,1723606243390,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833202,1723606243400,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833203,1723606243409,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833204,1723606243419,"fUSD",-1266.98,0.00013698,2,"2024-08-14T03:30:43.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833205,1723606243429,"fUSD",-990.05,0.00013698,2,"2024-08-14T03:30:43.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833206,1723606243438,"fUSD",-785.78,0.00013698,2,"2024-08-14T03:30:43.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833207,1723606243447,"fUSD",-961.72,0.00013698,2,"2024-08-14T03:30:43.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833208,1723606243457,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833209,1723606243466,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833211,1723606243476,"fUSD",-748.73,0.00013698,2,"2024-08-14T03:30:43.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833213,1723606243485,"fUSD",-928.23,0.00013698,2,"2024-08-14T03:30:43.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833214,1723606243495,"fUSD",-986.7,0.00013698,2,"2024-08-14T03:30:43.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833217,1723606243504,"fUSD",-1475.15,0.00013698,2,"2024-08-14T03:30:43.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833218,1723606243513,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833219,1723606243523,"fUSD",-1516.9,0.00013698,2,"2024-08-14T03:30:43.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833220,1723606243532,"fUSD",-520.36,0.00013698,2,"2024-08-14T03:30:43.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833221,1723606243542,"fUSD",-724.33,0.00013698,2,"2024-08-14T03:30:43.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833222,1723606243551,"fUSD",-1066.62,0.00013698,2,"2024-08-14T03:30:43.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833223,1723606243560,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833224,1723606243570,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833225,1723606243583,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833226,1723606243593,"fUSD",-515.24723361,0.00013698,2,"2024-08-14T03:30:43.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833227,1723606243602,"fUSD",-1339.64,0.00013698,2,"2024-08-14T03:30:43.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833228,1723606243612,"fUSD",-2145.04,0.00013698,2,"2024-08-14T03:30:43.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833229,1723606243622,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833230,1723606243632,"fUSD",-1219.12,0.00013698,2,"2024-08-14T03:30:43.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833231,1723606243641,"fUSD",-2422.53,0.00013698,2,"2024-08-14T03:30:43.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833232,1723606243651,"fUSD",-770.76,0.00013698,2,"2024-08-14T03:30:43.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833233,1723606243661,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833234,1723606243671,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833235,1723606243680,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833236,1723606243690,"fUSD",-613.62,0.00013698,2,"2024-08-14T03:30:43.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833237,1723606243699,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833238,1723606243709,"fUSD",-1116.49,0.00013698,2,"2024-08-14T03:30:43.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833239,1723606243719,"fUSD",-2001.85,0.00013698,2,"2024-08-14T03:30:43.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833240,1723606243729,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833241,1723606243741,"fUSD",-1590.84,0.00013698,2,"2024-08-14T03:30:43.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833242,1723606243751,"fUSD",-910.1,0.00013698,2,"2024-08-14T03:30:43.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833243,1723606243760,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833244,1723606243769,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833245,1723606243778,"fUSD",-875.89,0.00013698,2,"2024-08-14T03:30:43.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833246,1723606243787,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833247,1723606243797,"fUSD",-183.316119,0.00013698,2,"2024-08-14T03:30:43.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833248,1723606243806,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833249,1723606243817,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833250,1723606243830,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833251,1723606243848,"fUSD",-1610.3,0.00013698,2,"2024-08-14T03:30:43.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833252,1723606243871,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833253,1723606243885,"fUSD",-646.94,0.00013698,2,"2024-08-14T03:30:43.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833254,1723606243895,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833255,1723606243905,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833256,1723606243915,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833257,1723606243925,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833258,1723606243934,"fUSD",-805.15,0.00013698,2,"2024-08-14T03:30:43.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833259,1723606243944,"fUSD",-2687.23,0.00013698,2,"2024-08-14T03:30:43.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833260,1723606243954,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833261,1723606243965,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833262,1723606243975,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833263,1723606243985,"fUSD",-1026.7,0.00013698,2,"2024-08-14T03:30:43.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833264,1723606243994,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:43.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833265,1723606244004,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833266,1723606244168,"fUSD",-2055.39,0.00013698,2,"2024-08-14T03:30:44.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833267,1723606244180,"fUSD",-2059.88,0.00013698,2,"2024-08-14T03:30:44.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833268,1723606244191,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833269,1723606244202,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833270,1723606244212,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833271,1723606244222,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833272,1723606244232,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833273,1723606244242,"fUSD",-1751.88,0.00013698,2,"2024-08-14T03:30:44.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833274,1723606244252,"fUSD",-502.07074732,0.00013698,2,"2024-08-14T03:30:44.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833275,1723606244262,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833276,1723606244272,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833277,1723606244282,"fUSD",-545.63,0.00013698,2,"2024-08-14T03:30:44.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833278,1723606244292,"fUSD",-733.22,0.00013698,2,"2024-08-14T03:30:44.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833279,1723606244303,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833280,1723606244314,"fUSD",-589.61,0.00013698,2,"2024-08-14T03:30:44.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833281,1723606244324,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833282,1723606244334,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833283,1723606244343,"fUSD",-1476.63,0.00013698,2,"2024-08-14T03:30:44.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833284,1723606244353,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833285,1723606244362,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833286,1723606244372,"fUSD",-2316.7,0.00013698,2,"2024-08-14T03:30:44.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833287,1723606244382,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833288,1723606244392,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833289,1723606244402,"fUSD",-1352.79,0.00013698,2,"2024-08-14T03:30:44.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833290,1723606244412,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833291,1723606244422,"fUSD",-975.54,0.00013698,2,"2024-08-14T03:30:44.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833292,1723606244431,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833293,1723606244441,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833294,1723606244451,"fUSD",-683.26,0.00013698,2,"2024-08-14T03:30:44.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833295,1723606244460,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833296,1723606244470,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833297,1723606244480,"fUSD",-1857.42,0.00013698,2,"2024-08-14T03:30:44.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833298,1723606244490,"fUSD",-1064.71,0.00013698,2,"2024-08-14T03:30:44.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833299,1723606244499,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833300,1723606244509,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833301,1723606244518,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833302,1723606244528,"fUSD",-2140.46,0.00013698,2,"2024-08-14T03:30:44.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833303,1723606244537,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833304,1723606244546,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833305,1723606244556,"fUSD",-2002.6,0.00013698,2,"2024-08-14T03:30:44.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833306,1723606244565,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833307,1723606244576,"fUSD",-994.38,0.00013698,2,"2024-08-14T03:30:44.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833308,1723606244585,"fUSD",-1214.76,0.00013698,2,"2024-08-14T03:30:44.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833309,1723606244594,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833310,1723606244604,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833311,1723606244613,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833312,1723606244623,"fUSD",-687.99,0.00013698,2,"2024-08-14T03:30:44.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833313,1723606244632,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833314,1723606244643,"fUSD",-875.38,0.00013698,2,"2024-08-14T03:30:44.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833315,1723606244652,"fUSD",-368.47305301,0.00013698,2,"2024-08-14T03:30:44.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833316,1723606244662,"fUSD",-2256.94,0.00013698,2,"2024-08-14T03:30:44.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833317,1723606244672,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833318,1723606244681,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833319,1723606244691,"fUSD",-542.84,0.00013698,2,"2024-08-14T03:30:44.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833320,1723606244701,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833321,1723606244711,"fUSD",-1186.97,0.00013698,2,"2024-08-14T03:30:44.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833322,1723606244721,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833323,1723606244733,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833324,1723606244746,"fUSD",-2396.58,0.00013698,2,"2024-08-14T03:30:44.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833325,1723606244756,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833326,1723606244766,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833327,1723606244776,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833328,1723606244786,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833329,1723606244796,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833330,1723606244806,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833331,1723606244815,"fUSD",-1901.88,0.00013698,2,"2024-08-14T03:30:44.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833332,1723606244827,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833333,1723606244840,"fUSD",-926.19,0.00013698,2,"2024-08-14T03:30:44.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833334,1723606244850,"fUSD",-1384.68,0.00013698,2,"2024-08-14T03:30:44.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833335,1723606244860,"fUSD",-745.53,0.00013698,2,"2024-08-14T03:30:44.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833336,1723606244870,"fUSD",-614.08,0.00013698,2,"2024-08-14T03:30:44.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833337,1723606244880,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833338,1723606244890,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833339,1723606244900,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833340,1723606244909,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833341,1723606244919,"fUSD",-699.17,0.00013698,2,"2024-08-14T03:30:44.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833342,1723606244928,"fUSD",-610.28,0.00013698,2,"2024-08-14T03:30:44.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833343,1723606244938,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833344,1723606244948,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833345,1723606244958,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833346,1723606244968,"fUSD",-770.51,0.00013698,2,"2024-08-14T03:30:44.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833347,1723606244978,"fUSD",-504.58335425,0.00013698,2,"2024-08-14T03:30:44.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833348,1723606244988,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:44.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833349,1723606244997,"fUSD",-1153.37,0.00013698,2,"2024-08-14T03:30:44.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833350,1723606245008,"fUSD",-694.46,0.00013698,2,"2024-08-14T03:30:45.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833351,1723606245017,"fUSD",-1462.38,0.00013698,2,"2024-08-14T03:30:45.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833352,1723606245027,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833353,1723606245037,"fUSD",-1122.17,0.00013698,2,"2024-08-14T03:30:45.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833354,1723606245047,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833355,1723606245057,"fUSD",-1156.13,0.00013698,2,"2024-08-14T03:30:45.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833356,1723606245067,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833357,1723606245081,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833358,1723606245091,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833359,1723606245101,"fUSD",-498.55349867,0.00013698,2,"2024-08-14T03:30:45.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833360,1723606245111,"fUSD",-928.32,0.00013698,2,"2024-08-14T03:30:45.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833361,1723606245121,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833362,1723606245131,"fUSD",-500.36004259,0.00013698,2,"2024-08-14T03:30:45.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833363,1723606245142,"fUSD",-515.31,0.00013698,2,"2024-08-14T03:30:45.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833364,1723606245153,"fUSD",-1322.93,0.00013698,2,"2024-08-14T03:30:45.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833365,1723606245163,"fUSD",-1786.82,0.00013698,2,"2024-08-14T03:30:45.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833366,1723606245174,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833367,1723606245183,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833368,1723606245193,"fUSD",-1783.67,0.00013698,2,"2024-08-14T03:30:45.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833369,1723606245203,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833370,1723606245213,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833371,1723606245223,"fUSD",-5125.24,0.00013698,2,"2024-08-14T03:30:45.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833372,1723606245233,"fUSD",-924.38,0.00013698,2,"2024-08-14T03:30:45.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833373,1723606245243,"fUSD",-501.19741964,0.00013698,2,"2024-08-14T03:30:45.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833374,1723606245252,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833375,1723606245262,"fUSD",-539.32,0.00013698,2,"2024-08-14T03:30:45.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833376,1723606245271,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833377,1723606245281,"fUSD",-2719.36,0.00013698,2,"2024-08-14T03:30:45.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833378,1723606245291,"fUSD",-1170.65,0.00013698,2,"2024-08-14T03:30:45.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833379,1723606245300,"fUSD",-770.29,0.00013698,2,"2024-08-14T03:30:45.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833380,1723606245310,"fUSD",-1497.14,0.00013698,2,"2024-08-14T03:30:45.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833381,1723606245319,"fUSD",-553.66,0.00013698,2,"2024-08-14T03:30:45.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833382,1723606245329,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833383,1723606245338,"fUSD",-16400.66,0.00013698,2,"2024-08-14T03:30:45.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833384,1723606245348,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833385,1723606245357,"fUSD",-564.36,0.00013698,2,"2024-08-14T03:30:45.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833386,1723606245367,"fUSD",-1305.03,0.00013698,2,"2024-08-14T03:30:45.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833387,1723606245377,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833388,1723606245385,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833389,1723606245395,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833390,1723606245404,"fUSD",-5173.19,0.00013698,2,"2024-08-14T03:30:45.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833391,1723606245414,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833392,1723606245424,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833393,1723606245434,"fUSD",-1004.75,0.00013698,2,"2024-08-14T03:30:45.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833394,1723606245443,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833395,1723606245453,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833396,1723606245462,"fUSD",-1530.58,0.00013698,2,"2024-08-14T03:30:45.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833397,1723606245472,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833398,1723606245482,"fUSD",-1256.42,0.00013698,2,"2024-08-14T03:30:45.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833399,1723606245492,"fUSD",-1870.61,0.00013698,2,"2024-08-14T03:30:45.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833400,1723606245502,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833401,1723606245512,"fUSD",-12596.78,0.00013698,2,"2024-08-14T03:30:45.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833402,1723606245523,"fUSD",-842.61,0.00013698,2,"2024-08-14T03:30:45.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833403,1723606245532,"fUSD",-502.24503044,0.00013698,2,"2024-08-14T03:30:45.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833404,1723606245542,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833405,1723606245551,"fUSD",-6083.44,0.00013698,2,"2024-08-14T03:30:45.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833406,1723606245561,"fUSD",-522.13098182,0.00013698,2,"2024-08-14T03:30:45.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833407,1723606245570,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833408,1723606245581,"fUSD",-3359.26,0.00013698,2,"2024-08-14T03:30:45.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833409,1723606245591,"fUSD",-2906.96,0.00013698,2,"2024-08-14T03:30:45.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833410,1723606245600,"fUSD",-1592.04,0.00013698,2,"2024-08-14T03:30:45.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833411,1723606245611,"fUSD",-750.28,0.00013698,2,"2024-08-14T03:30:45.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833412,1723606245620,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833413,1723606245630,"fUSD",-1862.96,0.00013698,2,"2024-08-14T03:30:45.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833414,1723606245640,"fUSD",-1588.9,0.00013698,2,"2024-08-14T03:30:45.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833415,1723606245650,"fUSD",-1891.12,0.00013698,2,"2024-08-14T03:30:45.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833416,1723606245660,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833417,1723606245669,"fUSD",-11429.35,0.00013698,2,"2024-08-14T03:30:45.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833418,1723606245679,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833420,1723606245689,"fUSD",-658.23,0.00013698,2,"2024-08-14T03:30:45.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833422,1723606245698,"fUSD",-2138.35,0.00013698,2,"2024-08-14T03:30:45.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833424,1723606245707,"fUSD",-2102.25,0.00013698,2,"2024-08-14T03:30:45.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833425,1723606245717,"fUSD",-1413.63,0.00013698,2,"2024-08-14T03:30:45.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833426,1723606245726,"fUSD",-1399.72,0.00013698,2,"2024-08-14T03:30:45.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833427,1723606245736,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833428,1723606245747,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833429,1723606245756,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833430,1723606245766,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833431,1723606245775,"fUSD",-636.18,0.00013698,2,"2024-08-14T03:30:45.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833432,1723606245785,"fUSD",-5737.21,0.00013698,2,"2024-08-14T03:30:45.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833433,1723606245794,"fUSD",-1253.23,0.00013698,2,"2024-08-14T03:30:45.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833434,1723606245803,"fUSD",-2124.1,0.00013698,2,"2024-08-14T03:30:45.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833435,1723606245813,"fUSD",-651.66,0.00013698,2,"2024-08-14T03:30:45.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833438,1723606245823,"fUSD",-2351.24,0.00013698,2,"2024-08-14T03:30:45.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833440,1723606245833,"fUSD",-817.32,0.00013698,2,"2024-08-14T03:30:45.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833441,1723606245843,"fUSD",-2185.53,0.00013698,2,"2024-08-14T03:30:45.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833442,1723606245852,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833443,1723606245861,"fUSD",-1352.61,0.00013698,2,"2024-08-14T03:30:45.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833444,1723606245870,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833445,1723606245879,"fUSD",-684.57,0.00013698,2,"2024-08-14T03:30:45.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833446,1723606245889,"fUSD",-778.49,0.00013698,2,"2024-08-14T03:30:45.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833447,1723606245898,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833448,1723606245908,"fUSD",-27654.11,0.00013698,2,"2024-08-14T03:30:45.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833449,1723606245918,"fUSD",-626.30373597,0.00013698,2,"2024-08-14T03:30:45.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833450,1723606245928,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833451,1723606245938,"fUSD",-1814.01,0.00013698,2,"2024-08-14T03:30:45.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833452,1723606245948,"fUSD",-10314.84,0.00013698,2,"2024-08-14T03:30:45.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833453,1723606245957,"fUSD",-590.29,0.00013698,2,"2024-08-14T03:30:45.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833454,1723606245967,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833455,1723606245976,"fUSD",-1693.11,0.00013698,2,"2024-08-14T03:30:45.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833456,1723606245985,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:45.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833457,1723606245995,"fUSD",-1593.87,0.00013698,2,"2024-08-14T03:30:45.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833458,1723606246004,"fUSD",-549.48,0.00013698,2,"2024-08-14T03:30:46.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833459,1723606246014,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833460,1723606246024,"fUSD",-14230.09,0.00013698,2,"2024-08-14T03:30:46.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833461,1723606246034,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833462,1723606246043,"fUSD",-2050.16,0.00013698,2,"2024-08-14T03:30:46.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833463,1723606246053,"fUSD",-993.77,0.00013698,2,"2024-08-14T03:30:46.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833464,1723606246062,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833465,1723606246072,"fUSD",-9937.73,0.00013698,2,"2024-08-14T03:30:46.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833466,1723606246082,"fUSD",-3696.5,0.00013698,2,"2024-08-14T03:30:46.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833467,1723606246093,"fUSD",-921.41,0.00013698,2,"2024-08-14T03:30:46.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833468,1723606246102,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833469,1723606246112,"fUSD",-526.14062211,0.00013698,2,"2024-08-14T03:30:46.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833470,1723606246122,"fUSD",-1659.6,0.00013698,2,"2024-08-14T03:30:46.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833471,1723606246131,"fUSD",-9757.03,0.00013698,2,"2024-08-14T03:30:46.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833472,1723606246141,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833473,1723606246150,"fUSD",-1044.77,0.00013698,2,"2024-08-14T03:30:46.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833474,1723606246159,"fUSD",-583.08280165,0.00013698,2,"2024-08-14T03:30:46.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833475,1723606246168,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833476,1723606246178,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833477,1723606246187,"fUSD",-1562.26,0.00013698,2,"2024-08-14T03:30:46.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833478,1723606246197,"fUSD",-1339.04,0.00013698,2,"2024-08-14T03:30:46.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833479,1723606246206,"fUSD",-576.34783383,0.00013698,2,"2024-08-14T03:30:46.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833480,1723606246215,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833481,1723606246224,"fUSD",-875.35,0.00013698,2,"2024-08-14T03:30:46.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833482,1723606246234,"fUSD",-9774.8,0.00013698,2,"2024-08-14T03:30:46.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833483,1723606246243,"fUSD",-3603.02,0.00013698,2,"2024-08-14T03:30:46.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833484,1723606246252,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833485,1723606246262,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833486,1723606246271,"fUSD",-1150.12,0.00013698,2,"2024-08-14T03:30:46.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833487,1723606246280,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833488,1723606246291,"fUSD",-1064.84,0.00013698,2,"2024-08-14T03:30:46.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833489,1723606246303,"fUSD",-29689.87,0.00013698,2,"2024-08-14T03:30:46.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833490,1723606246315,"fUSD",-1736.37,0.00013698,2,"2024-08-14T03:30:46.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833491,1723606246324,"fUSD",-23067.66,0.00013698,2,"2024-08-14T03:30:46.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833492,1723606246333,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833493,1723606246343,"fUSD",-1500.0,0.00013698,2,"2024-08-14T03:30:46.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833494,1723606246354,"fUSD",-594.87,0.00013698,2,"2024-08-14T03:30:46.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833495,1723606246364,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833496,1723606246373,"fUSD",-5930.72,0.00013698,2,"2024-08-14T03:30:46.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833497,1723606246383,"fUSD",-20601.04,0.00013698,2,"2024-08-14T03:30:46.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833498,1723606246392,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833499,1723606246403,"fUSD",-826.8,0.00013698,2,"2024-08-14T03:30:46.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833500,1723606246412,"fUSD",-953.29,0.00013698,2,"2024-08-14T03:30:46.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833506,1723606246421,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833507,1723606246739,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833508,1723606246750,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833509,1723606246761,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833510,1723606246770,"fUSD",-1096.36,0.00013698,2,"2024-08-14T03:30:46.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833511,1723606246780,"fUSD",-2419.57,0.00013698,2,"2024-08-14T03:30:46.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833512,1723606246790,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833513,1723606246799,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833514,1723606246809,"fUSD",-8563.51,0.00013698,2,"2024-08-14T03:30:46.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833515,1723606246818,"fUSD",-1397.06,0.00013698,2,"2024-08-14T03:30:46.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833516,1723606246829,"fUSD",-1627.93,0.00013698,2,"2024-08-14T03:30:46.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833517,1723606246838,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833518,1723606246849,"fUSD",-1164.95,0.00013698,2,"2024-08-14T03:30:46.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833519,1723606246858,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833520,1723606246867,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833521,1723606246877,"fUSD",-1702.34,0.00013698,2,"2024-08-14T03:30:46.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833522,1723606246886,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833523,1723606246895,"fUSD",-2048.2,0.00013698,2,"2024-08-14T03:30:46.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833524,1723606246905,"fUSD",-851.9,0.00013698,2,"2024-08-14T03:30:46.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833525,1723606246915,"fUSD",-1238.06,0.00013698,2,"2024-08-14T03:30:46.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833526,1723606246925,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833527,1723606246935,"fUSD",-16099.84,0.00013698,2,"2024-08-14T03:30:46.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833528,1723606246944,"fUSD",-628.86,0.00013698,2,"2024-08-14T03:30:46.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833529,1723606246956,"fUSD",-596.77,0.00013698,2,"2024-08-14T03:30:46.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833530,1723606246966,"fUSD",-2777.77,0.00013698,2,"2024-08-14T03:30:46.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833531,1723606246975,"fUSD",-1396.44,0.00013698,2,"2024-08-14T03:30:46.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833532,1723606246984,"fUSD",-1464.0,0.00013698,2,"2024-08-14T03:30:46.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833533,1723606246993,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:46.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833534,1723606247003,"fUSD",-1764.6,0.00013698,2,"2024-08-14T03:30:47.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833535,1723606247012,"fUSD",-4171.0,0.00013698,2,"2024-08-14T03:30:47.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833536,1723606247021,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833537,1723606247031,"fUSD",-748.05,0.00013698,2,"2024-08-14T03:30:47.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833538,1723606247041,"fUSD",-1367.2,0.00013698,2,"2024-08-14T03:30:47.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833539,1723606247051,"fUSD",-2379.71,0.00013698,2,"2024-08-14T03:30:47.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833540,1723606247060,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833541,1723606247069,"fUSD",-884.33,0.00013698,2,"2024-08-14T03:30:47.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833542,1723606247078,"fUSD",-1243.89,0.00013698,2,"2024-08-14T03:30:47.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833543,1723606247087,"fUSD",-6336.06,0.00013698,2,"2024-08-14T03:30:47.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833544,1723606247097,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833545,1723606247107,"fUSD",-6816.03,0.00013698,2,"2024-08-14T03:30:47.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833546,1723606247116,"fUSD",-1308.01,0.00013698,2,"2024-08-14T03:30:47.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833547,1723606247125,"fUSD",-2181.16,0.00013698,2,"2024-08-14T03:30:47.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833548,1723606247135,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833549,1723606247145,"fUSD",-2759.13,0.00013698,2,"2024-08-14T03:30:47.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833550,1723606247155,"fUSD",-1071.9,0.00013698,2,"2024-08-14T03:30:47.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833551,1723606247165,"fUSD",-1039.89,0.00013698,2,"2024-08-14T03:30:47.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833552,1723606247175,"fUSD",-1837.41,0.00013698,2,"2024-08-14T03:30:47.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833553,1723606247185,"fUSD",-1232.31,0.00013698,2,"2024-08-14T03:30:47.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833554,1723606247195,"fUSD",-2210.33,0.00013698,2,"2024-08-14T03:30:47.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833555,1723606247205,"fUSD",-530.06,0.00013698,2,"2024-08-14T03:30:47.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833556,1723606247214,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833557,1723606247224,"fUSD",-1400.58,0.00013698,2,"2024-08-14T03:30:47.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833558,1723606247233,"fUSD",-9975.79,0.00013698,2,"2024-08-14T03:30:47.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833559,1723606247242,"fUSD",-1200.24,0.00013698,2,"2024-08-14T03:30:47.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833560,1723606247252,"fUSD",-562.88,0.00013698,2,"2024-08-14T03:30:47.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833561,1723606247262,"fUSD",-2699.35,0.00013698,2,"2024-08-14T03:30:47.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833562,1723606247271,"fUSD",-518.22,0.00013698,2,"2024-08-14T03:30:47.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833563,1723606247282,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833564,1723606247292,"fUSD",-8510.16,0.00013698,2,"2024-08-14T03:30:47.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833565,1723606247303,"fUSD",-806.35,0.00013698,2,"2024-08-14T03:30:47.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833566,1723606247312,"fUSD",-1090.4,0.00013698,2,"2024-08-14T03:30:47.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833567,1723606247322,"fUSD",-1785.97,0.00013698,2,"2024-08-14T03:30:47.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833568,1723606247334,"fUSD",-772.04,0.00013698,2,"2024-08-14T03:30:47.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833569,1723606247343,"fUSD",-1077.86,0.00013698,2,"2024-08-14T03:30:47.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833570,1723606247352,"fUSD",-1376.89,0.00013698,2,"2024-08-14T03:30:47.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833571,1723606247362,"fUSD",-1432.27,0.00013698,2,"2024-08-14T03:30:47.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833572,1723606247371,"fUSD",-1419.53,0.00013698,2,"2024-08-14T03:30:47.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833573,1723606247382,"fUSD",-2309.29,0.00013698,2,"2024-08-14T03:30:47.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833574,1723606247391,"fUSD",-4717.91,0.00013698,2,"2024-08-14T03:30:47.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833575,1723606247402,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833576,1723606247411,"fUSD",-3633.76,0.00013698,2,"2024-08-14T03:30:47.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833577,1723606247421,"fUSD",-1027.69,0.00013698,2,"2024-08-14T03:30:47.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833578,1723606247430,"fUSD",-828.94,0.00013698,2,"2024-08-14T03:30:47.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833579,1723606247440,"fUSD",-16630.67,0.00013698,2,"2024-08-14T03:30:47.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833580,1723606247450,"fUSD",-1472.8,0.00013698,2,"2024-08-14T03:30:47.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833581,1723606247460,"fUSD",-2336.71,0.00013698,2,"2024-08-14T03:30:47.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833582,1723606247469,"fUSD",-716.19,0.00013698,2,"2024-08-14T03:30:47.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833583,1723606247479,"fUSD",-1630.08,0.00013698,2,"2024-08-14T03:30:47.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833584,1723606247488,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833585,1723606247498,"fUSD",-1034.77,0.00013698,2,"2024-08-14T03:30:47.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833586,1723606247507,"fUSD",-1495.12,0.00013698,2,"2024-08-14T03:30:47.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833587,1723606247517,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833588,1723606247526,"fUSD",-1585.64,0.00013698,2,"2024-08-14T03:30:47.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833589,1723606247536,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833590,1723606247546,"fUSD",-1477.26,0.00013698,2,"2024-08-14T03:30:47.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833591,1723606247555,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833592,1723606247565,"fUSD",-1409.85,0.00013698,2,"2024-08-14T03:30:47.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833593,1723606247575,"fUSD",-710.12,0.00013698,2,"2024-08-14T03:30:47.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833594,1723606247586,"fUSD",-4316.92,0.00013698,2,"2024-08-14T03:30:47.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833595,1723606247596,"fUSD",-710.12,0.00013698,2,"2024-08-14T03:30:47.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833596,1723606247605,"fUSD",-1414.28,0.00013698,2,"2024-08-14T03:30:47.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833597,1723606247615,"fUSD",-710.12,0.00013698,2,"2024-08-14T03:30:47.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833598,1723606247626,"fUSD",-239.41808353,0.00013698,2,"2024-08-14T03:30:47.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833599,1723606247636,"fUSD",-808.06,0.00013698,2,"2024-08-14T03:30:47.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833600,1723606247647,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833601,1723606247657,"fUSD",-3209.27,0.00013698,2,"2024-08-14T03:30:47.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833602,1723606247669,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833603,1723606247678,"fUSD",-754.12,0.00013698,2,"2024-08-14T03:30:47.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833604,1723606247687,"fUSD",-1167.72,0.00013698,2,"2024-08-14T03:30:47.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833605,1723606247697,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833606,1723606247707,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833607,1723606247716,"fUSD",-3222.79,0.00013698,2,"2024-08-14T03:30:47.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833608,1723606247727,"fUSD",-6375.33,0.00013698,2,"2024-08-14T03:30:47.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833609,1723606247741,"fUSD",-3914.08,0.00013698,2,"2024-08-14T03:30:47.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833610,1723606247752,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833611,1723606247764,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833612,1723606247774,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833613,1723606247783,"fUSD",-4368.17,0.00013698,2,"2024-08-14T03:30:47.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833614,1723606247793,"fUSD",-3464.28,0.00013698,2,"2024-08-14T03:30:47.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833615,1723606247804,"fUSD",-1316.98,0.00013698,2,"2024-08-14T03:30:47.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833616,1723606247815,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833617,1723606247824,"fUSD",-3951.04,0.00013698,2,"2024-08-14T03:30:47.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833618,1723606247835,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833619,1723606247845,"fUSD",-515.72,0.00013698,2,"2024-08-14T03:30:47.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833620,1723606247855,"fUSD",-1503.5,0.00013698,2,"2024-08-14T03:30:47.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833621,1723606247864,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833622,1723606247874,"fUSD",-7597.75,0.00013698,2,"2024-08-14T03:30:47.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833623,1723606247883,"fUSD",-1180.15,0.00013698,2,"2024-08-14T03:30:47.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833624,1723606247893,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833625,1723606247903,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833626,1723606247913,"fUSD",-2371.76,0.00013698,2,"2024-08-14T03:30:47.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833627,1723606247922,"fUSD",-823.66,0.00013698,2,"2024-08-14T03:30:47.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833628,1723606247932,"fUSD",-2626.42,0.00013698,2,"2024-08-14T03:30:47.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833629,1723606247941,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833630,1723606247951,"fUSD",-2213.62,0.00013698,2,"2024-08-14T03:30:47.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833631,1723606247960,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833632,1723606247970,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833633,1723606247980,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:47.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833634,1723606247990,"fUSD",-9863.1,0.00013698,2,"2024-08-14T03:30:47.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833635,1723606247999,"fUSD",-3408.68,0.00013698,2,"2024-08-14T03:30:47.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833636,1723606248009,"fUSD",-13054.54,0.00013698,2,"2024-08-14T03:30:48.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833637,1723606248018,"fUSD",-1051.11,0.00013698,2,"2024-08-14T03:30:48.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833638,1723606248028,"fUSD",-2708.69,0.00013698,2,"2024-08-14T03:30:48.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833639,1723606248037,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833640,1723606248047,"fUSD",-531.32,0.00013698,2,"2024-08-14T03:30:48.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833641,1723606248057,"fUSD",-2248.27,0.00013698,2,"2024-08-14T03:30:48.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833642,1723606248066,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833643,1723606248075,"fUSD",-1699.77,0.00013698,2,"2024-08-14T03:30:48.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833644,1723606248086,"fUSD",-4651.28,0.00013698,2,"2024-08-14T03:30:48.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833645,1723606248095,"fUSD",-5188.03,0.00013698,2,"2024-08-14T03:30:48.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833646,1723606248105,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833647,1723606248114,"fUSD",-2317.6,0.00013698,2,"2024-08-14T03:30:48.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833648,1723606248124,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833649,1723606248133,"fUSD",-931.26,0.00013698,2,"2024-08-14T03:30:48.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833650,1723606248143,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833651,1723606248153,"fUSD",-3304.68,0.00013698,2,"2024-08-14T03:30:48.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833652,1723606248162,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833653,1723606248172,"fUSD",-1265.11,0.00013698,2,"2024-08-14T03:30:48.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833654,1723606248181,"fUSD",-614.46,0.00013698,2,"2024-08-14T03:30:48.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833655,1723606248191,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833656,1723606248201,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833657,1723606248211,"fUSD",-2028.9,0.00013698,2,"2024-08-14T03:30:48.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833658,1723606248220,"fUSD",-3647.07,0.00013698,2,"2024-08-14T03:30:48.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833659,1723606248230,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833660,1723606248240,"fUSD",-3715.29,0.00013698,2,"2024-08-14T03:30:48.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833661,1723606248254,"fUSD",-539.26294848,0.00013698,2,"2024-08-14T03:30:48.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833662,1723606248263,"fUSD",-4675.48,0.00013698,2,"2024-08-14T03:30:48.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833663,1723606248273,"fUSD",-396.19159346,0.00013698,2,"2024-08-14T03:30:48.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833664,1723606248283,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833665,1723606248292,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833666,1723606248302,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833667,1723606248312,"fUSD",-3923.08,0.00013698,2,"2024-08-14T03:30:48.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833668,1723606248322,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833669,1723606248334,"fUSD",-3224.78,0.00013698,2,"2024-08-14T03:30:48.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833670,1723606248344,"fUSD",-4295.2,0.00013698,2,"2024-08-14T03:30:48.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833671,1723606248354,"fUSD",-203.73499794,0.00013698,2,"2024-08-14T03:30:48.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833672,1723606248364,"fUSD",-825.04,0.00013698,2,"2024-08-14T03:30:48.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833673,1723606248376,"fUSD",-1259.06,0.00013698,2,"2024-08-14T03:30:48.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833674,1723606248385,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833675,1723606248395,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833676,1723606248405,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833677,1723606248414,"fUSD",-1723.66,0.00013698,2,"2024-08-14T03:30:48.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833678,1723606248425,"fUSD",-2684.08,0.00013698,2,"2024-08-14T03:30:48.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833679,1723606248434,"fUSD",-3159.18,0.00013698,2,"2024-08-14T03:30:48.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833680,1723606248444,"fUSD",-4205.68,0.00013698,2,"2024-08-14T03:30:48.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833681,1723606248453,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833682,1723606248464,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833683,1723606248473,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833684,1723606248483,"fUSD",-12670.39,0.00013698,2,"2024-08-14T03:30:48.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833685,1723606248492,"fUSD",-1451.8,0.00013698,2,"2024-08-14T03:30:48.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833686,1723606248502,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833687,1723606248512,"fUSD",-944.25,0.00013698,2,"2024-08-14T03:30:48.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833688,1723606248522,"fUSD",-5210.36,0.00013698,2,"2024-08-14T03:30:48.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833689,1723606248532,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833690,1723606248542,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833691,1723606248551,"fUSD",-2653.26,0.00013698,2,"2024-08-14T03:30:48.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833692,1723606248561,"fUSD",-1486.96,0.00013698,2,"2024-08-14T03:30:48.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833693,1723606248571,"fUSD",-2658.12,0.00013698,2,"2024-08-14T03:30:48.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833694,1723606248581,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833695,1723606248591,"fUSD",-1068.96,0.00013698,2,"2024-08-14T03:30:48.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833696,1723606248601,"fUSD",-1036.59,0.00013698,2,"2024-08-14T03:30:48.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833697,1723606248612,"fUSD",-536.54,0.00013698,2,"2024-08-14T03:30:48.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833698,1723606248622,"fUSD",-3034.55,0.00013698,2,"2024-08-14T03:30:48.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833699,1723606248632,"fUSD",-666.32,0.00013698,2,"2024-08-14T03:30:48.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833700,1723606248644,"fUSD",-3671.67,0.00013698,2,"2024-08-14T03:30:48.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833701,1723606248654,"fUSD",-3682.9,0.00013698,2,"2024-08-14T03:30:48.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833702,1723606248665,"fUSD",-1514.82,0.00013698,2,"2024-08-14T03:30:48.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833703,1723606248675,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833704,1723606248685,"fUSD",-1352.59,0.00013698,2,"2024-08-14T03:30:48.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833705,1723606248695,"fUSD",-817.61,0.00013698,2,"2024-08-14T03:30:48.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833706,1723606248705,"fUSD",-3930.45,0.00013698,2,"2024-08-14T03:30:48.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833707,1723606248715,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833708,1723606248725,"fUSD",-1099.67,0.00013698,2,"2024-08-14T03:30:48.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833709,1723606248737,"fUSD",-3001.63,0.00013698,2,"2024-08-14T03:30:48.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833710,1723606248749,"fUSD",-792.89,0.00013698,2,"2024-08-14T03:30:48.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833711,1723606248760,"fUSD",-1292.34,0.00013698,2,"2024-08-14T03:30:48.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833712,1723606248772,"fUSD",-1091.54,0.00013698,2,"2024-08-14T03:30:48.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833713,1723606248783,"fUSD",-4457.11,0.00013698,2,"2024-08-14T03:30:48.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833714,1723606248793,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833715,1723606248803,"fUSD",-549.36,0.00013698,2,"2024-08-14T03:30:48.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833716,1723606248813,"fUSD",-896.44,0.00013698,2,"2024-08-14T03:30:48.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833717,1723606248823,"fUSD",-1018.26,0.00013698,2,"2024-08-14T03:30:48.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833718,1723606248840,"fUSD",-581.85,0.00013698,2,"2024-08-14T03:30:48.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833719,1723606248850,"fUSD",-2569.68,0.00013698,2,"2024-08-14T03:30:48.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833720,1723606248860,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833721,1723606248870,"fUSD",-1376.93,0.00013698,2,"2024-08-14T03:30:48.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833722,1723606248879,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833723,1723606248889,"fUSD",-571.51,0.00013698,2,"2024-08-14T03:30:48.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833724,1723606248899,"fUSD",-3140.85,0.00013698,2,"2024-08-14T03:30:48.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833725,1723606248908,"fUSD",-3734.95,0.00013698,2,"2024-08-14T03:30:48.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833726,1723606248918,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833727,1723606248928,"fUSD",-3302.41,0.00013698,2,"2024-08-14T03:30:48.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833728,1723606248938,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833729,1723606248948,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833730,1723606248957,"fUSD",-670.67,0.00013698,2,"2024-08-14T03:30:48.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833731,1723606248967,"fUSD",-2638.69,0.00013698,2,"2024-08-14T03:30:48.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833732,1723606248977,"fUSD",-2369.05,0.00013698,2,"2024-08-14T03:30:48.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833733,1723606248987,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833734,1723606248996,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:48.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833735,1723606249006,"fUSD",-2001.83,0.00013698,2,"2024-08-14T03:30:49.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833736,1723606249016,"fUSD",-13946.1,0.00013698,2,"2024-08-14T03:30:49.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833737,1723606249026,"fUSD",-596.04918968,0.00013698,2,"2024-08-14T03:30:49.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833738,1723606249036,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:49.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833739,1723606249046,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:49.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833740,1723606249056,"fUSD",-2345.36,0.00013698,2,"2024-08-14T03:30:49.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833741,1723606249066,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:49.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833742,1723606249076,"fUSD",-572.16,0.00013698,2,"2024-08-14T03:30:49.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833743,1723606249087,"fUSD",-567.9,0.00013698,2,"2024-08-14T03:30:49.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833744,1723606249175,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:49.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833745,1723606249185,"fUSD",-2422.96,0.00013698,2,"2024-08-14T03:30:49.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833746,1723606249195,"fUSD",-1927.98,0.00013698,2,"2024-08-14T03:30:49.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833747,1723606249205,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:49.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833748,1723606249214,"fUSD",-7987.29,0.00013698,2,"2024-08-14T03:30:49.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833749,1723606249224,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:49.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833750,1723606249234,"fUSD",-400.0,0.00013698,2,"2024-08-14T03:30:49.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833751,1723606249243,"fUSD",-901.36,0.00013698,2,"2024-08-14T03:30:49.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833752,1723606249252,"fUSD",-806.26,0.00013698,2,"2024-08-14T03:30:49.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833753,1723606249261,"fUSD",-1375.7,0.00013698,2,"2024-08-14T03:30:49.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833754,1723606249271,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:49.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833755,1723606249280,"fUSD",-897.37,0.00013698,2,"2024-08-14T03:30:49.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833756,1723606249289,"fUSD",-2356.28,0.00013698,2,"2024-08-14T03:30:49.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833757,1723606249299,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:49.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833758,1723606249308,"fUSD",-4803.25,0.00013698,2,"2024-08-14T03:30:49.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833759,1723606249317,"fUSD",-923.75,0.00013698,2,"2024-08-14T03:30:49.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833760,1723606249326,"fUSD",-534.95,0.00013698,2,"2024-08-14T03:30:49.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833761,1723606249337,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:49.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833762,1723606249346,"fUSD",-663.0,0.00013698,2,"2024-08-14T03:30:49.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833763,1723606249355,"fUSD",-3831.66,0.00013698,2,"2024-08-14T03:30:49.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833764,1723606249364,"fUSD",-3366.69,0.00013698,2,"2024-08-14T03:30:49.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833765,1723606249373,"fUSD",-8902.34,0.00013698,2,"2024-08-14T03:30:49.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833766,1723606249383,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:49.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833767,1723606249392,"fUSD",-683.18,0.00013698,2,"2024-08-14T03:30:49.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833768,1723606249401,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:30:49.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833769,1723606249410,"fUSD",-475.35749367,0.00013698,2,"2024-08-14T03:30:49.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833770,1723606249419,"fUSD",-1047.89,0.00013698,2,"2024-08-14T03:30:49.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833771,1723606249428,"fUSD",-200.0,0.00013699,2,"2024-08-14T03:30:49.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833772,1723606249437,"fUSD",-2592.17,0.00013699,2,"2024-08-14T03:30:49.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833773,1723606249446,"fUSD",-500.0,0.00013798,2,"2024-08-14T03:30:49.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833774,1723606249455,"fUSD",-500.0,0.00013799,2,"2024-08-14T03:30:49.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833775,1723606249465,"fUSD",-500.0,0.00013799,2,"2024-08-14T03:30:49.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833776,1723606249475,"fUSD",-500.0,0.00013799,2,"2024-08-14T03:30:49.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833777,1723606249484,"fUSD",-339322.096116,0.000138,2,"2024-08-14T03:30:49.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833778,1723606249493,"fUSD",-546.87070022,0.00013896,2,"2024-08-14T03:30:49.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833779,1723606249502,"fUSD",-413644.722549,0.000139,2,"2024-08-14T03:30:49.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833780,1723606249511,"fUSD",-500.0,0.00013961,2,"2024-08-14T03:30:49.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833781,1723606249520,"fUSD",-710.12,0.00013961,2,"2024-08-14T03:30:49.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833782,1723606249530,"fUSD",-500.0,0.00013961,2,"2024-08-14T03:30:49.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833783,1723606249540,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:30:49.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833784,1723606249550,"fUSD",-523.61126918,0.00013971,2,"2024-08-14T03:30:49.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833785,1723606249559,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:30:49.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833786,1723606249568,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:30:49.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833787,1723606249577,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:30:49.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833788,1723606249588,"fUSD",-710.12,0.00013971,2,"2024-08-14T03:30:49.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833789,1723606249597,"fUSD",-710.12,0.00013971,2,"2024-08-14T03:30:49.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833790,1723606249606,"fUSD",-710.12,0.00013971,2,"2024-08-14T03:30:49.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833791,1723606249615,"fUSD",-710.12,0.00013971,2,"2024-08-14T03:30:49.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833792,1723606249624,"fUSD",-435.10212766,0.00013971,2,"2024-08-14T03:30:49.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833793,1723606249633,"fUSD",-56624.83283224,0.00013972,2,"2024-08-14T03:30:49.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833794,1723606249643,"fUSD",-422.82,0.00013972,2,"2024-08-14T03:30:49.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833795,1723606249652,"fUSD",-522.78,0.00013972,2,"2024-08-14T03:30:49.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833796,1723606249661,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833797,1723606249670,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833798,1723606249679,"fUSD",-1000.0,0.00013972,2,"2024-08-14T03:30:49.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833799,1723606249689,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833800,1723606249698,"fUSD",-1095.06,0.00013972,2,"2024-08-14T03:30:49.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833801,1723606249707,"fUSD",-1320.5,0.00013972,2,"2024-08-14T03:30:49.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833802,1723606249717,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833803,1723606249726,"fUSD",-1071.49,0.00013972,2,"2024-08-14T03:30:49.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833804,1723606249738,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833805,1723606249748,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833806,1723606249757,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833807,1723606249767,"fUSD",-744.97,0.00013972,2,"2024-08-14T03:30:49.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833808,1723606249776,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833809,1723606249786,"fUSD",-1591.04,0.00013972,2,"2024-08-14T03:30:49.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833810,1723606249795,"fUSD",-563.96,0.00013972,2,"2024-08-14T03:30:49.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833811,1723606249805,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833812,1723606249816,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833813,1723606249826,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833814,1723606249838,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833815,1723606249846,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833816,1723606249854,"fUSD",-544.13,0.00013972,2,"2024-08-14T03:30:49.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833817,1723606249862,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833818,1723606249871,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833819,1723606249881,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833820,1723606249890,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833821,1723606249900,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833822,1723606249909,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833823,1723606249919,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833824,1723606249928,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833825,1723606249937,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833826,1723606249946,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833827,1723606249955,"fUSD",-628.21,0.00013972,2,"2024-08-14T03:30:49.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833828,1723606249964,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833829,1723606249974,"fUSD",-593.45091355,0.00013972,2,"2024-08-14T03:30:49.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833830,1723606249983,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:49.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833831,1723606249993,"fUSD",-1008.16,0.00013972,2,"2024-08-14T03:30:49.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833832,1723606250003,"fUSD",-352.85981144,0.00013972,2,"2024-08-14T03:30:50.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833833,1723606250014,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833834,1723606250023,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833835,1723606250032,"fUSD",-796.04,0.00013972,2,"2024-08-14T03:30:50.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833836,1723606250042,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833837,1723606250051,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833838,1723606250060,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833839,1723606250070,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833840,1723606250079,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833841,1723606250088,"fUSD",-1082.31,0.00013972,2,"2024-08-14T03:30:50.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833842,1723606250097,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833843,1723606250107,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833844,1723606250116,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833845,1723606250125,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833846,1723606250135,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833847,1723606250144,"fUSD",-1596.04,0.00013972,2,"2024-08-14T03:30:50.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833848,1723606250154,"fUSD",-724.72,0.00013972,2,"2024-08-14T03:30:50.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833849,1723606250163,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833850,1723606250173,"fUSD",-647.99,0.00013972,2,"2024-08-14T03:30:50.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833851,1723606250182,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833852,1723606250192,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833853,1723606250201,"fUSD",-977.0,0.00013972,2,"2024-08-14T03:30:50.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833854,1723606250211,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833855,1723606250222,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833856,1723606250231,"fUSD",-840.35,0.00013972,2,"2024-08-14T03:30:50.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833857,1723606250241,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833858,1723606250250,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833859,1723606250259,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833860,1723606250269,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833861,1723606250280,"fUSD",-809.96,0.00013972,2,"2024-08-14T03:30:50.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833862,1723606250289,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833863,1723606250297,"fUSD",-2029.07,0.00013972,2,"2024-08-14T03:30:50.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833864,1723606250307,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833865,1723606250317,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833866,1723606250326,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833867,1723606250337,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833868,1723606250346,"fUSD",-555.78852598,0.00013972,2,"2024-08-14T03:30:50.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833869,1723606250355,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833870,1723606250365,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833871,1723606250374,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833872,1723606250383,"fUSD",-529.41,0.00013972,2,"2024-08-14T03:30:50.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833873,1723606250393,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833874,1723606250403,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833875,1723606250413,"fUSD",-649.16,0.00013972,2,"2024-08-14T03:30:50.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833876,1723606250422,"fUSD",-615.91,0.00013972,2,"2024-08-14T03:30:50.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833877,1723606250432,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833878,1723606250441,"fUSD",-766.96,0.00013972,2,"2024-08-14T03:30:50.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833879,1723606250452,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833880,1723606250463,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833881,1723606250475,"fUSD",-809.11,0.00013972,2,"2024-08-14T03:30:50.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833882,1723606250486,"fUSD",-577.76,0.00013972,2,"2024-08-14T03:30:50.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833883,1723606250498,"fUSD",-1127.52,0.00013972,2,"2024-08-14T03:30:50.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833884,1723606250507,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833885,1723606250518,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833886,1723606250528,"fUSD",-1199.36,0.00013972,2,"2024-08-14T03:30:50.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833887,1723606250539,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833888,1723606250549,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833889,1723606250559,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833890,1723606250569,"fUSD",-2817.32,0.00013972,2,"2024-08-14T03:30:50.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833891,1723606250580,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833892,1723606250590,"fUSD",-516.75,0.00013972,2,"2024-08-14T03:30:50.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833893,1723606250599,"fUSD",-685.63,0.00013972,2,"2024-08-14T03:30:50.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833894,1723606250608,"fUSD",-626.55,0.00013972,2,"2024-08-14T03:30:50.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833895,1723606250617,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833896,1723606250626,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833897,1723606250635,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833898,1723606250644,"fUSD",-744.96,0.00013972,2,"2024-08-14T03:30:50.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833899,1723606250654,"fUSD",-965.94,0.00013972,2,"2024-08-14T03:30:50.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833900,1723606250663,"fUSD",-1535.24,0.00013972,2,"2024-08-14T03:30:50.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833901,1723606250672,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833902,1723606250681,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833903,1723606250691,"fUSD",-1269.45,0.00013972,2,"2024-08-14T03:30:50.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833904,1723606250701,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833905,1723606250710,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833906,1723606250719,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833907,1723606250729,"fUSD",-951.12,0.00013972,2,"2024-08-14T03:30:50.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833908,1723606250741,"fUSD",-1022.29,0.00013972,2,"2024-08-14T03:30:50.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833909,1723606250750,"fUSD",-518.69,0.00013972,2,"2024-08-14T03:30:50.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833910,1723606250760,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833911,1723606250769,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833912,1723606250778,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833913,1723606250787,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833914,1723606250797,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833915,1723606250809,"fUSD",-957.28,0.00013972,2,"2024-08-14T03:30:50.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833916,1723606250818,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833917,1723606250829,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833918,1723606250839,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833919,1723606250849,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833920,1723606250858,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833921,1723606250867,"fUSD",-553.98,0.00013972,2,"2024-08-14T03:30:50.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833922,1723606250876,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833923,1723606250886,"fUSD",-555.03,0.00013972,2,"2024-08-14T03:30:50.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833924,1723606250895,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833925,1723606250904,"fUSD",-717.25,0.00013972,2,"2024-08-14T03:30:50.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833926,1723606250913,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833927,1723606250922,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833928,1723606250932,"fUSD",-1091.13,0.00013972,2,"2024-08-14T03:30:50.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833929,1723606250941,"fUSD",-641.38,0.00013972,2,"2024-08-14T03:30:50.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833930,1723606250950,"fUSD",-773.36,0.00013972,2,"2024-08-14T03:30:50.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833931,1723606250960,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833932,1723606250968,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833933,1723606250978,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833934,1723606250987,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833935,1723606250997,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:50.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833936,1723606251006,"fUSD",-558.45,0.00013972,2,"2024-08-14T03:30:51.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833937,1723606251017,"fUSD",-829.14,0.00013972,2,"2024-08-14T03:30:51.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833938,1723606251026,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833939,1723606251036,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833940,1723606251045,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833941,1723606251055,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833942,1723606251064,"fUSD",-1184.9,0.00013972,2,"2024-08-14T03:30:51.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833943,1723606251073,"fUSD",-1293.99,0.00013972,2,"2024-08-14T03:30:51.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833944,1723606251083,"fUSD",-1677.47,0.00013972,2,"2024-08-14T03:30:51.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833945,1723606251092,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833946,1723606251101,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833947,1723606251111,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833948,1723606251120,"fUSD",-501.86844909,0.00013972,2,"2024-08-14T03:30:51.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833949,1723606251129,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833950,1723606251138,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833951,1723606251147,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833952,1723606251156,"fUSD",-984.09,0.00013972,2,"2024-08-14T03:30:51.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833953,1723606251166,"fUSD",-654.41,0.00013972,2,"2024-08-14T03:30:51.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833954,1723606251175,"fUSD",-1087.78,0.00013972,2,"2024-08-14T03:30:51.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833955,1723606251184,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833956,1723606251194,"fUSD",-578.16,0.00013972,2,"2024-08-14T03:30:51.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833957,1723606251204,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833958,1723606251215,"fUSD",-1251.36,0.00013972,2,"2024-08-14T03:30:51.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833959,1723606251224,"fUSD",-807.41,0.00013972,2,"2024-08-14T03:30:51.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833960,1723606251234,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833961,1723606251249,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833962,1723606251259,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833963,1723606251268,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833964,1723606251278,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833965,1723606251288,"fUSD",-944.36,0.00013972,2,"2024-08-14T03:30:51.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833966,1723606251298,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833967,1723606251309,"fUSD",-1708.58,0.00013972,2,"2024-08-14T03:30:51.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833968,1723606251320,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833969,1723606251331,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833970,1723606251340,"fUSD",-632.72314983,0.00013972,2,"2024-08-14T03:30:51.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833971,1723606251349,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833972,1723606251359,"fUSD",-500.27,0.00013972,2,"2024-08-14T03:30:51.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833973,1723606251368,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833974,1723606251378,"fUSD",-646.54,0.00013972,2,"2024-08-14T03:30:51.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833975,1723606251387,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833976,1723606251397,"fUSD",-784.06,0.00013972,2,"2024-08-14T03:30:51.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833977,1723606251406,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833978,1723606251415,"fUSD",-835.29,0.00013972,2,"2024-08-14T03:30:51.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833979,1723606251425,"fUSD",-1238.23,0.00013972,2,"2024-08-14T03:30:51.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833980,1723606251435,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833981,1723606251444,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833982,1723606251453,"fUSD",-1000.0,0.00013972,2,"2024-08-14T03:30:51.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833983,1723606251463,"fUSD",-1139.49,0.00013972,2,"2024-08-14T03:30:51.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833984,1723606251472,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833985,1723606251483,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833986,1723606251492,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833987,1723606251502,"fUSD",-537.59,0.00013972,2,"2024-08-14T03:30:51.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833988,1723606251513,"fUSD",-1034.38,0.00013972,2,"2024-08-14T03:30:51.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833989,1723606251523,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833990,1723606251532,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833991,1723606251543,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833992,1723606251552,"fUSD",-997.12,0.00013972,2,"2024-08-14T03:30:51.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833993,1723606251561,"fUSD",-528.15,0.00013972,2,"2024-08-14T03:30:51.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833994,1723606251571,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833995,1723606251580,"fUSD",-1181.95,0.00013972,2,"2024-08-14T03:30:51.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833996,1723606251590,"fUSD",-1270.94,0.00013972,2,"2024-08-14T03:30:51.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833997,1723606251599,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833998,1723606251609,"fUSD",-780.85,0.00013972,2,"2024-08-14T03:30:51.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334833999,1723606251618,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834000,1723606251628,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834001,1723606251639,"fUSD",-1098.8,0.00013972,2,"2024-08-14T03:30:51.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834002,1723606251648,"fUSD",-1556.42,0.00013972,2,"2024-08-14T03:30:51.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834003,1723606251657,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834004,1723606251667,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834005,1723606251676,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834006,1723606251685,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834007,1723606251694,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834008,1723606251703,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834009,1723606251712,"fUSD",-1599.24,0.00013972,2,"2024-08-14T03:30:51.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834010,1723606251722,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834011,1723606251731,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834012,1723606251744,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834013,1723606251754,"fUSD",-786.57,0.00013972,2,"2024-08-14T03:30:51.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834014,1723606251763,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834015,1723606251772,"fUSD",-365.95517038,0.00013972,2,"2024-08-14T03:30:51.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834016,1723606251782,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834017,1723606251791,"fUSD",-1240.35,0.00013972,2,"2024-08-14T03:30:51.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834018,1723606251800,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834019,1723606251810,"fUSD",-2176.43,0.00013972,2,"2024-08-14T03:30:51.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834020,1723606251819,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834021,1723606251828,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834022,1723606251845,"fUSD",-501.94,0.00013972,2,"2024-08-14T03:30:51.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834023,1723606251854,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834024,1723606251864,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834025,1723606251873,"fUSD",-664.12,0.00013972,2,"2024-08-14T03:30:51.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834026,1723606251882,"fUSD",-2390.4,0.00013972,2,"2024-08-14T03:30:51.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834027,1723606251891,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834028,1723606251900,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834029,1723606251910,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834030,1723606251919,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834031,1723606251928,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834032,1723606251938,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834033,1723606251947,"fUSD",-854.04,0.00013972,2,"2024-08-14T03:30:51.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834034,1723606251956,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:51.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834035,1723606251965,"fUSD",-618.23,0.00013972,2,"2024-08-14T03:30:51.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834036,1723606251975,"fUSD",-1141.67,0.00013972,2,"2024-08-14T03:30:51.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834037,1723606251985,"fUSD",-533.47324368,0.00013972,2,"2024-08-14T03:30:51.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834038,1723606251994,"fUSD",-1092.78,0.00013972,2,"2024-08-14T03:30:51.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834039,1723606252003,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834040,1723606252013,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834041,1723606252022,"fUSD",-1391.15,0.00013972,2,"2024-08-14T03:30:52.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834042,1723606252032,"fUSD",-544.89774265,0.00013972,2,"2024-08-14T03:30:52.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834043,1723606252041,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834044,1723606252050,"fUSD",-846.62,0.00013972,2,"2024-08-14T03:30:52.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834045,1723606252060,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834046,1723606252069,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834047,1723606252078,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834048,1723606252089,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834049,1723606252098,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834050,1723606252107,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834051,1723606252117,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834052,1723606252125,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834053,1723606252135,"fUSD",-652.68,0.00013972,2,"2024-08-14T03:30:52.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834054,1723606252144,"fUSD",-1558.62,0.00013972,2,"2024-08-14T03:30:52.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834055,1723606252153,"fUSD",-500.90102097,0.00013972,2,"2024-08-14T03:30:52.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834056,1723606252163,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834057,1723606252172,"fUSD",-601.86790559,0.00013972,2,"2024-08-14T03:30:52.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834058,1723606252182,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834059,1723606252191,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834060,1723606252201,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834061,1723606252210,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834062,1723606252219,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834063,1723606252229,"fUSD",-503.75258894,0.00013972,2,"2024-08-14T03:30:52.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834064,1723606252238,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834065,1723606252247,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834066,1723606252257,"fUSD",-1837.2,0.00013972,2,"2024-08-14T03:30:52.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834067,1723606252266,"fUSD",-827.46,0.00013972,2,"2024-08-14T03:30:52.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834068,1723606252276,"fUSD",-584.71,0.00013972,2,"2024-08-14T03:30:52.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834069,1723606252286,"fUSD",-501.28187057,0.00013972,2,"2024-08-14T03:30:52.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834070,1723606252296,"fUSD",-1094.18,0.00013972,2,"2024-08-14T03:30:52.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834071,1723606252305,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834072,1723606252315,"fUSD",-297.61129644,0.00013972,2,"2024-08-14T03:30:52.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834073,1723606252324,"fUSD",-923.76,0.00013972,2,"2024-08-14T03:30:52.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834074,1723606252334,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834075,1723606252345,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834076,1723606252355,"fUSD",-2601.81,0.00013972,2,"2024-08-14T03:30:52.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834077,1723606252364,"fUSD",-1963.59,0.00013972,2,"2024-08-14T03:30:52.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834078,1723606252374,"fUSD",-638.65,0.00013972,2,"2024-08-14T03:30:52.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834079,1723606252385,"fUSD",-1049.63,0.00013972,2,"2024-08-14T03:30:52.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834080,1723606252394,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834081,1723606252404,"fUSD",-532.86,0.00013972,2,"2024-08-14T03:30:52.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834082,1723606252413,"fUSD",-663.4,0.00013972,2,"2024-08-14T03:30:52.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834083,1723606252422,"fUSD",-808.44,0.00013972,2,"2024-08-14T03:30:52.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834084,1723606252431,"fUSD",-1589.14,0.00013972,2,"2024-08-14T03:30:52.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834085,1723606252441,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834086,1723606252450,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834087,1723606252459,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834088,1723606252469,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834089,1723606252478,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834090,1723606252488,"fUSD",-1726.13,0.00013972,2,"2024-08-14T03:30:52.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834091,1723606252498,"fUSD",-2138.89,0.00013972,2,"2024-08-14T03:30:52.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834092,1723606252507,"fUSD",-297.91813581,0.00013972,2,"2024-08-14T03:30:52.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834093,1723606252517,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834094,1723606252527,"fUSD",-515.45350551,0.00013972,2,"2024-08-14T03:30:52.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834095,1723606252536,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834096,1723606252546,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834097,1723606252555,"fUSD",-1206.0,0.00013972,2,"2024-08-14T03:30:52.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834098,1723606252565,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834099,1723606252575,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834100,1723606252586,"fUSD",-734.71,0.00013972,2,"2024-08-14T03:30:52.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834101,1723606252596,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834102,1723606252606,"fUSD",-1244.17,0.00013972,2,"2024-08-14T03:30:52.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834103,1723606252615,"fUSD",-720.69,0.00013972,2,"2024-08-14T03:30:52.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834104,1723606252625,"fUSD",-744.42,0.00013972,2,"2024-08-14T03:30:52.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834105,1723606252635,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834106,1723606252644,"fUSD",-1424.96,0.00013972,2,"2024-08-14T03:30:52.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834107,1723606252653,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834108,1723606252663,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834109,1723606252673,"fUSD",-512.86482762,0.00013972,2,"2024-08-14T03:30:52.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834110,1723606252683,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834111,1723606252692,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834112,1723606252702,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834113,1723606252711,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834114,1723606252721,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834115,1723606252730,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834116,1723606252744,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834117,1723606252753,"fUSD",-1700.15,0.00013972,2,"2024-08-14T03:30:52.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834118,1723606252763,"fUSD",-1009.26,0.00013972,2,"2024-08-14T03:30:52.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834119,1723606252772,"fUSD",-1729.02,0.00013972,2,"2024-08-14T03:30:52.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834120,1723606252783,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834121,1723606252793,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834122,1723606252802,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834123,1723606252812,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834124,1723606252823,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834125,1723606252832,"fUSD",-806.14,0.00013972,2,"2024-08-14T03:30:52.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834126,1723606252843,"fUSD",-715.73,0.00013972,2,"2024-08-14T03:30:52.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834127,1723606252852,"fUSD",-1851.1,0.00013972,2,"2024-08-14T03:30:52.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834128,1723606252861,"fUSD",-1632.72,0.00013972,2,"2024-08-14T03:30:52.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834129,1723606252871,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834130,1723606252881,"fUSD",-641.85,0.00013972,2,"2024-08-14T03:30:52.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834131,1723606252891,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834132,1723606252900,"fUSD",-2952.62,0.00013972,2,"2024-08-14T03:30:52.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834133,1723606252910,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834134,1723606252920,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834135,1723606252929,"fUSD",-2012.27,0.00013972,2,"2024-08-14T03:30:52.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834136,1723606252938,"fUSD",-593.57,0.00013972,2,"2024-08-14T03:30:52.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834137,1723606252948,"fUSD",-538.72,0.00013972,2,"2024-08-14T03:30:52.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834138,1723606252957,"fUSD",-1377.11,0.00013972,2,"2024-08-14T03:30:52.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834139,1723606252967,"fUSD",-711.28,0.00013972,2,"2024-08-14T03:30:52.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834140,1723606252977,"fUSD",-1760.83,0.00013972,2,"2024-08-14T03:30:52.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834141,1723606252987,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:52.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834142,1723606252996,"fUSD",-2220.15,0.00013972,2,"2024-08-14T03:30:52.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834143,1723606253004,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834144,1723606253013,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834145,1723606253023,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834146,1723606253032,"fUSD",-1603.72,0.00013972,2,"2024-08-14T03:30:53.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834147,1723606253042,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834148,1723606253052,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834149,1723606253062,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834150,1723606253072,"fUSD",-549.4724771,0.00013972,2,"2024-08-14T03:30:53.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834151,1723606253082,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834152,1723606253093,"fUSD",-2425.01,0.00013972,2,"2024-08-14T03:30:53.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834153,1723606253103,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834154,1723606253113,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834155,1723606253123,"fUSD",-900.53,0.00013972,2,"2024-08-14T03:30:53.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834156,1723606253133,"fUSD",-826.53,0.00013972,2,"2024-08-14T03:30:53.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834157,1723606253143,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834158,1723606253152,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834159,1723606253162,"fUSD",-1526.93,0.00013972,2,"2024-08-14T03:30:53.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834160,1723606253172,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834161,1723606253182,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834162,1723606253191,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834163,1723606253201,"fUSD",-704.57,0.00013972,2,"2024-08-14T03:30:53.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834164,1723606253210,"fUSD",-293.8989118,0.00013972,2,"2024-08-14T03:30:53.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834165,1723606253220,"fUSD",-1550.13,0.00013972,2,"2024-08-14T03:30:53.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834166,1723606253229,"fUSD",-767.88,0.00013972,2,"2024-08-14T03:30:53.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834167,1723606253240,"fUSD",-516.5,0.00013972,2,"2024-08-14T03:30:53.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834168,1723606253249,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834169,1723606253260,"fUSD",-648.78,0.00013972,2,"2024-08-14T03:30:53.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834170,1723606253426,"fUSD",-932.89,0.00013972,2,"2024-08-14T03:30:53.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834171,1723606253436,"fUSD",-640.05,0.00013972,2,"2024-08-14T03:30:53.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834172,1723606253446,"fUSD",-1388.76,0.00013972,2,"2024-08-14T03:30:53.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834173,1723606253455,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834174,1723606253466,"fUSD",-637.78,0.00013972,2,"2024-08-14T03:30:53.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834175,1723606253475,"fUSD",-2460.02,0.00013972,2,"2024-08-14T03:30:53.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834176,1723606253485,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834177,1723606253494,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834178,1723606253503,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834179,1723606253513,"fUSD",-1435.53,0.00013972,2,"2024-08-14T03:30:53.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834180,1723606253522,"fUSD",-673.72,0.00013972,2,"2024-08-14T03:30:53.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834181,1723606253532,"fUSD",-597.05,0.00013972,2,"2024-08-14T03:30:53.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834182,1723606253542,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834183,1723606253552,"fUSD",-1571.68,0.00013972,2,"2024-08-14T03:30:53.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834184,1723606253562,"fUSD",-1001.8,0.00013972,2,"2024-08-14T03:30:53.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834185,1723606253571,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834186,1723606253581,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834187,1723606253591,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834188,1723606253601,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834189,1723606253612,"fUSD",-1636.49,0.00013972,2,"2024-08-14T03:30:53.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834190,1723606253623,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834191,1723606253633,"fUSD",-680.42,0.00013972,2,"2024-08-14T03:30:53.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834192,1723606253643,"fUSD",-891.1,0.00013972,2,"2024-08-14T03:30:53.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834193,1723606253652,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834194,1723606253662,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834195,1723606253672,"fUSD",-1446.08,0.00013972,2,"2024-08-14T03:30:53.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834196,1723606253682,"fUSD",-596.24,0.00013972,2,"2024-08-14T03:30:53.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834197,1723606253693,"fUSD",-1020.89,0.00013972,2,"2024-08-14T03:30:53.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834198,1723606253704,"fUSD",-2129.32,0.00013972,2,"2024-08-14T03:30:53.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834199,1723606253713,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834200,1723606253723,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834201,1723606253734,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834202,1723606253748,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834203,1723606253758,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834204,1723606253768,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834205,1723606253778,"fUSD",-2246.07,0.00013972,2,"2024-08-14T03:30:53.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834206,1723606253788,"fUSD",-301.91327896,0.00013972,2,"2024-08-14T03:30:53.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834207,1723606253798,"fUSD",-2352.39,0.00013972,2,"2024-08-14T03:30:53.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834208,1723606253808,"fUSD",-1415.94,0.00013972,2,"2024-08-14T03:30:53.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834209,1723606253817,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834210,1723606253827,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834211,1723606253838,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834212,1723606253847,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834213,1723606253857,"fUSD",-1289.28,0.00013972,2,"2024-08-14T03:30:53.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834214,1723606253867,"fUSD",-1181.14,0.00013972,2,"2024-08-14T03:30:53.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834215,1723606253877,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834216,1723606253887,"fUSD",-458.69924118,0.00013972,2,"2024-08-14T03:30:53.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834217,1723606253897,"fUSD",-1218.75,0.00013972,2,"2024-08-14T03:30:53.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834218,1723606253907,"fUSD",-1007.49,0.00013972,2,"2024-08-14T03:30:53.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834219,1723606253916,"fUSD",-738.52,0.00013972,2,"2024-08-14T03:30:53.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834220,1723606253926,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834221,1723606253936,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834222,1723606253945,"fUSD",-1335.68,0.00013972,2,"2024-08-14T03:30:53.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834223,1723606253955,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834224,1723606253965,"fUSD",-1418.41,0.00013972,2,"2024-08-14T03:30:53.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834225,1723606253975,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834226,1723606253985,"fUSD",-880.3,0.00013972,2,"2024-08-14T03:30:53.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834227,1723606253994,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:53.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834228,1723606254004,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834229,1723606254014,"fUSD",-861.16,0.00013972,2,"2024-08-14T03:30:54.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834230,1723606254024,"fUSD",-1333.35,0.00013972,2,"2024-08-14T03:30:54.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834231,1723606254034,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834232,1723606254043,"fUSD",-1083.16,0.00013972,2,"2024-08-14T03:30:54.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834233,1723606254053,"fUSD",-2563.84,0.00013972,2,"2024-08-14T03:30:54.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834234,1723606254063,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834235,1723606254073,"fUSD",-507.42,0.00013972,2,"2024-08-14T03:30:54.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834236,1723606254083,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834237,1723606254094,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834238,1723606254104,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834239,1723606254113,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834240,1723606254123,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834241,1723606254133,"fUSD",-573.3,0.00013972,2,"2024-08-14T03:30:54.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834242,1723606254142,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834243,1723606254152,"fUSD",-580.91,0.00013972,2,"2024-08-14T03:30:54.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834244,1723606254162,"fUSD",-530.84,0.00013972,2,"2024-08-14T03:30:54.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834245,1723606254171,"fUSD",-265.61228281,0.00013972,2,"2024-08-14T03:30:54.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834246,1723606254181,"fUSD",-596.67,0.00013972,2,"2024-08-14T03:30:54.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834247,1723606254191,"fUSD",-1626.94,0.00013972,2,"2024-08-14T03:30:54.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834248,1723606254200,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834249,1723606254210,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834250,1723606254219,"fUSD",-1291.86,0.00013972,2,"2024-08-14T03:30:54.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834251,1723606254230,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834252,1723606254240,"fUSD",-718.25,0.00013972,2,"2024-08-14T03:30:54.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834253,1723606254250,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834254,1723606254260,"fUSD",-1403.87,0.00013972,2,"2024-08-14T03:30:54.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834255,1723606254269,"fUSD",-1253.31,0.00013972,2,"2024-08-14T03:30:54.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834256,1723606254279,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834257,1723606254288,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834258,1723606254298,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834259,1723606254307,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834260,1723606254317,"fUSD",-1266.98,0.00013972,2,"2024-08-14T03:30:54.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834261,1723606254326,"fUSD",-990.05,0.00013972,2,"2024-08-14T03:30:54.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834262,1723606254336,"fUSD",-785.78,0.00013972,2,"2024-08-14T03:30:54.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834263,1723606254345,"fUSD",-961.72,0.00013972,2,"2024-08-14T03:30:54.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834264,1723606254355,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834265,1723606254365,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834266,1723606254374,"fUSD",-748.73,0.00013972,2,"2024-08-14T03:30:54.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834267,1723606254384,"fUSD",-928.23,0.00013972,2,"2024-08-14T03:30:54.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834268,1723606254393,"fUSD",-986.7,0.00013972,2,"2024-08-14T03:30:54.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834269,1723606254403,"fUSD",-1475.15,0.00013972,2,"2024-08-14T03:30:54.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834270,1723606254412,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834271,1723606254421,"fUSD",-1516.9,0.00013972,2,"2024-08-14T03:30:54.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834272,1723606254431,"fUSD",-520.36,0.00013972,2,"2024-08-14T03:30:54.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834273,1723606254440,"fUSD",-724.33,0.00013972,2,"2024-08-14T03:30:54.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834274,1723606254449,"fUSD",-1066.62,0.00013972,2,"2024-08-14T03:30:54.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834275,1723606254459,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834276,1723606254468,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834277,1723606254477,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834278,1723606254487,"fUSD",-1339.64,0.00013972,2,"2024-08-14T03:30:54.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834279,1723606254496,"fUSD",-2145.04,0.00013972,2,"2024-08-14T03:30:54.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834280,1723606254505,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834281,1723606254514,"fUSD",-1219.12,0.00013972,2,"2024-08-14T03:30:54.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834282,1723606254524,"fUSD",-2422.53,0.00013972,2,"2024-08-14T03:30:54.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834283,1723606254533,"fUSD",-770.76,0.00013972,2,"2024-08-14T03:30:54.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834284,1723606254543,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834285,1723606254553,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834286,1723606254562,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834287,1723606254572,"fUSD",-613.62,0.00013972,2,"2024-08-14T03:30:54.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834288,1723606254581,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834289,1723606254593,"fUSD",-1116.49,0.00013972,2,"2024-08-14T03:30:54.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834290,1723606254602,"fUSD",-2001.85,0.00013972,2,"2024-08-14T03:30:54.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834291,1723606254611,"fUSD",-1590.84,0.00013972,2,"2024-08-14T03:30:54.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834292,1723606254621,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834293,1723606254631,"fUSD",-910.1,0.00013972,2,"2024-08-14T03:30:54.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834294,1723606254640,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834295,1723606254649,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834296,1723606254658,"fUSD",-875.89,0.00013972,2,"2024-08-14T03:30:54.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834297,1723606254667,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834298,1723606254677,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834299,1723606254686,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834300,1723606254696,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834301,1723606254705,"fUSD",-1610.3,0.00013972,2,"2024-08-14T03:30:54.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834302,1723606254715,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834303,1723606254724,"fUSD",-646.94,0.00013972,2,"2024-08-14T03:30:54.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834304,1723606254734,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834305,1723606254747,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834306,1723606254756,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834307,1723606254766,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834308,1723606254775,"fUSD",-805.15,0.00013972,2,"2024-08-14T03:30:54.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834309,1723606254784,"fUSD",-2687.23,0.00013972,2,"2024-08-14T03:30:54.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834310,1723606254793,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834311,1723606254802,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834312,1723606254812,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834313,1723606254821,"fUSD",-1026.7,0.00013972,2,"2024-08-14T03:30:54.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834314,1723606254831,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834315,1723606254841,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834316,1723606254851,"fUSD",-2055.39,0.00013972,2,"2024-08-14T03:30:54.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834317,1723606254861,"fUSD",-2059.88,0.00013972,2,"2024-08-14T03:30:54.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834318,1723606254870,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834319,1723606254880,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834320,1723606254889,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834321,1723606254898,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834322,1723606254907,"fUSD",-223.63288602,0.00013972,2,"2024-08-14T03:30:54.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834323,1723606254917,"fUSD",-1751.88,0.00013972,2,"2024-08-14T03:30:54.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834324,1723606254926,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834325,1723606254936,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834326,1723606254945,"fUSD",-545.63,0.00013972,2,"2024-08-14T03:30:54.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834327,1723606254955,"fUSD",-733.22,0.00013972,2,"2024-08-14T03:30:54.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834328,1723606254964,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834329,1723606254974,"fUSD",-589.61,0.00013972,2,"2024-08-14T03:30:54.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834330,1723606254983,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:54.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834331,1723606254992,"fUSD",-505.79311068,0.00013972,2,"2024-08-14T03:30:54.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834332,1723606255002,"fUSD",-1476.63,0.00013972,2,"2024-08-14T03:30:55.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834333,1723606255012,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834334,1723606255022,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834335,1723606255031,"fUSD",-2316.7,0.00013972,2,"2024-08-14T03:30:55.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834336,1723606255041,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834337,1723606255050,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834338,1723606255059,"fUSD",-435.31939779,0.00013972,2,"2024-08-14T03:30:55.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834339,1723606255069,"fUSD",-975.54,0.00013972,2,"2024-08-14T03:30:55.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834340,1723606255078,"fUSD",-1352.79,0.00013972,2,"2024-08-14T03:30:55.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834341,1723606255088,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834342,1723606255097,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834343,1723606255107,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834344,1723606255116,"fUSD",-683.26,0.00013972,2,"2024-08-14T03:30:55.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834345,1723606255125,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834346,1723606255136,"fUSD",-1857.42,0.00013972,2,"2024-08-14T03:30:55.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834347,1723606255145,"fUSD",-1064.71,0.00013972,2,"2024-08-14T03:30:55.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834348,1723606255154,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834349,1723606255164,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834350,1723606255172,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834351,1723606255182,"fUSD",-2140.46,0.00013972,2,"2024-08-14T03:30:55.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834352,1723606255192,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834353,1723606255201,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834354,1723606255211,"fUSD",-2002.6,0.00013972,2,"2024-08-14T03:30:55.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834355,1723606255221,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834356,1723606255230,"fUSD",-994.38,0.00013972,2,"2024-08-14T03:30:55.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834357,1723606255239,"fUSD",-1214.76,0.00013972,2,"2024-08-14T03:30:55.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834358,1723606255249,"fUSD",-503.12063072,0.00013972,2,"2024-08-14T03:30:55.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834359,1723606255258,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834360,1723606255268,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834361,1723606255277,"fUSD",-687.99,0.00013972,2,"2024-08-14T03:30:55.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834362,1723606255286,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834363,1723606255296,"fUSD",-875.38,0.00013972,2,"2024-08-14T03:30:55.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834364,1723606255305,"fUSD",-2256.94,0.00013972,2,"2024-08-14T03:30:55.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834365,1723606255314,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834366,1723606255323,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834367,1723606255332,"fUSD",-542.84,0.00013972,2,"2024-08-14T03:30:55.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834368,1723606255350,"fUSD",-1186.97,0.00013972,2,"2024-08-14T03:30:55.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834369,1723606255359,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834370,1723606255368,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834371,1723606255378,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834372,1723606255387,"fUSD",-2396.58,0.00013972,2,"2024-08-14T03:30:55.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834373,1723606255396,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834374,1723606255406,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834375,1723606255415,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834376,1723606255424,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834377,1723606255434,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834378,1723606255443,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834379,1723606255452,"fUSD",-1901.88,0.00013972,2,"2024-08-14T03:30:55.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834380,1723606255462,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834381,1723606255471,"fUSD",-926.19,0.00013972,2,"2024-08-14T03:30:55.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834382,1723606255480,"fUSD",-745.53,0.00013972,2,"2024-08-14T03:30:55.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834383,1723606255490,"fUSD",-614.08,0.00013972,2,"2024-08-14T03:30:55.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834384,1723606255500,"fUSD",-1384.68,0.00013972,2,"2024-08-14T03:30:55.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834385,1723606255510,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834386,1723606255782,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834387,1723606255844,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834388,1723606255854,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834389,1723606255863,"fUSD",-699.17,0.00013972,2,"2024-08-14T03:30:55.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834390,1723606255872,"fUSD",-610.28,0.00013972,2,"2024-08-14T03:30:55.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834391,1723606255882,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834392,1723606255893,"fUSD",-199.30744312,0.00013972,2,"2024-08-14T03:30:55.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834393,1723606255902,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834394,1723606255912,"fUSD",-770.51,0.00013972,2,"2024-08-14T03:30:55.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834395,1723606255923,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834396,1723606255934,"fUSD",-1153.37,0.00013972,2,"2024-08-14T03:30:55.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834397,1723606255943,"fUSD",-694.46,0.00013972,2,"2024-08-14T03:30:55.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834398,1723606255954,"fUSD",-1462.38,0.00013972,2,"2024-08-14T03:30:55.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834399,1723606255963,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834400,1723606255973,"fUSD",-1122.17,0.00013972,2,"2024-08-14T03:30:55.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834401,1723606255983,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:55.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834402,1723606255993,"fUSD",-1156.13,0.00013972,2,"2024-08-14T03:30:55.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834403,1723606256002,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834404,1723606256011,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834405,1723606256023,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834406,1723606256033,"fUSD",-928.32,0.00013972,2,"2024-08-14T03:30:56.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834407,1723606256042,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834408,1723606256051,"fUSD",-515.31,0.00013972,2,"2024-08-14T03:30:56.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834409,1723606256061,"fUSD",-1786.82,0.00013972,2,"2024-08-14T03:30:56.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834410,1723606256070,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834411,1723606256081,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834412,1723606256091,"fUSD",-1783.67,0.00013972,2,"2024-08-14T03:30:56.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834413,1723606256100,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834414,1723606256110,"fUSD",-1322.93,0.00013972,2,"2024-08-14T03:30:56.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834415,1723606256120,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834416,1723606256129,"fUSD",-5125.24,0.00013972,2,"2024-08-14T03:30:56.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834417,1723606256139,"fUSD",-924.38,0.00013972,2,"2024-08-14T03:30:56.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834418,1723606256148,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834419,1723606256158,"fUSD",-539.32,0.00013972,2,"2024-08-14T03:30:56.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834420,1723606256167,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834421,1723606256176,"fUSD",-2719.36,0.00013972,2,"2024-08-14T03:30:56.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834422,1723606256186,"fUSD",-1170.65,0.00013972,2,"2024-08-14T03:30:56.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834423,1723606256195,"fUSD",-770.29,0.00013972,2,"2024-08-14T03:30:56.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834424,1723606256204,"fUSD",-1497.14,0.00013972,2,"2024-08-14T03:30:56.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834425,1723606256213,"fUSD",-553.66,0.00013972,2,"2024-08-14T03:30:56.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834426,1723606256223,"fUSD",-612.26287691,0.00013972,2,"2024-08-14T03:30:56.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834427,1723606256232,"fUSD",-16400.66,0.00013972,2,"2024-08-14T03:30:56.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834428,1723606256241,"fUSD",-503.71159951,0.00013972,2,"2024-08-14T03:30:56.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834429,1723606256251,"fUSD",-564.36,0.00013972,2,"2024-08-14T03:30:56.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834430,1723606256259,"fUSD",-1305.03,0.00013972,2,"2024-08-14T03:30:56.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834431,1723606256269,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834432,1723606256278,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834433,1723606256288,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834434,1723606256298,"fUSD",-5173.19,0.00013972,2,"2024-08-14T03:30:56.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834435,1723606256307,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834436,1723606256317,"fUSD",-1004.75,0.00013972,2,"2024-08-14T03:30:56.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834437,1723606256326,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834438,1723606256336,"fUSD",-175.45369232,0.00013972,2,"2024-08-14T03:30:56.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834439,1723606256346,"fUSD",-1530.58,0.00013972,2,"2024-08-14T03:30:56.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834440,1723606256356,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834441,1723606256365,"fUSD",-1256.42,0.00013972,2,"2024-08-14T03:30:56.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834442,1723606256375,"fUSD",-1870.61,0.00013972,2,"2024-08-14T03:30:56.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834443,1723606256384,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834444,1723606256394,"fUSD",-12596.78,0.00013972,2,"2024-08-14T03:30:56.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834445,1723606256403,"fUSD",-842.61,0.00013972,2,"2024-08-14T03:30:56.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834446,1723606256413,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834447,1723606256423,"fUSD",-6083.44,0.00013972,2,"2024-08-14T03:30:56.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834448,1723606256432,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834449,1723606256442,"fUSD",-3359.26,0.00013972,2,"2024-08-14T03:30:56.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834450,1723606256452,"fUSD",-2906.96,0.00013972,2,"2024-08-14T03:30:56.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834451,1723606256462,"fUSD",-1592.04,0.00013972,2,"2024-08-14T03:30:56.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834452,1723606256471,"fUSD",-750.28,0.00013972,2,"2024-08-14T03:30:56.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834453,1723606256481,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834454,1723606256491,"fUSD",-1862.96,0.00013972,2,"2024-08-14T03:30:56.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834455,1723606256500,"fUSD",-1588.9,0.00013972,2,"2024-08-14T03:30:56.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834456,1723606256510,"fUSD",-1891.12,0.00013972,2,"2024-08-14T03:30:56.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834457,1723606256519,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834458,1723606256529,"fUSD",-11429.35,0.00013972,2,"2024-08-14T03:30:56.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834459,1723606256538,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834460,1723606256547,"fUSD",-658.23,0.00013972,2,"2024-08-14T03:30:56.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834461,1723606256557,"fUSD",-2138.35,0.00013972,2,"2024-08-14T03:30:56.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834462,1723606256566,"fUSD",-2102.25,0.00013972,2,"2024-08-14T03:30:56.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834463,1723606256576,"fUSD",-1413.63,0.00013972,2,"2024-08-14T03:30:56.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834464,1723606256585,"fUSD",-1399.72,0.00013972,2,"2024-08-14T03:30:56.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834465,1723606256596,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834466,1723606256606,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834467,1723606256616,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834468,1723606256625,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834469,1723606256635,"fUSD",-636.18,0.00013972,2,"2024-08-14T03:30:56.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834470,1723606256644,"fUSD",-5737.21,0.00013972,2,"2024-08-14T03:30:56.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834471,1723606256654,"fUSD",-1253.23,0.00013972,2,"2024-08-14T03:30:56.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834472,1723606256664,"fUSD",-2124.1,0.00013972,2,"2024-08-14T03:30:56.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834473,1723606256674,"fUSD",-651.66,0.00013972,2,"2024-08-14T03:30:56.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834474,1723606256683,"fUSD",-2351.24,0.00013972,2,"2024-08-14T03:30:56.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834475,1723606256693,"fUSD",-817.32,0.00013972,2,"2024-08-14T03:30:56.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834476,1723606256703,"fUSD",-2185.53,0.00013972,2,"2024-08-14T03:30:56.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834477,1723606256713,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834478,1723606256722,"fUSD",-1352.61,0.00013972,2,"2024-08-14T03:30:56.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834479,1723606256732,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834480,1723606256742,"fUSD",-684.57,0.00013972,2,"2024-08-14T03:30:56.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834481,1723606256752,"fUSD",-778.49,0.00013972,2,"2024-08-14T03:30:56.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834482,1723606256761,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834483,1723606256770,"fUSD",-27654.11,0.00013972,2,"2024-08-14T03:30:56.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834484,1723606256779,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834485,1723606256789,"fUSD",-1814.01,0.00013972,2,"2024-08-14T03:30:56.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834486,1723606256798,"fUSD",-10314.84,0.00013972,2,"2024-08-14T03:30:56.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834487,1723606256808,"fUSD",-590.29,0.00013972,2,"2024-08-14T03:30:56.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834488,1723606256818,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834489,1723606256827,"fUSD",-1693.11,0.00013972,2,"2024-08-14T03:30:56.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834490,1723606256837,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834491,1723606256846,"fUSD",-1593.87,0.00013972,2,"2024-08-14T03:30:56.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834492,1723606256855,"fUSD",-549.48,0.00013972,2,"2024-08-14T03:30:56.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834493,1723606256865,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834494,1723606256874,"fUSD",-14230.09,0.00013972,2,"2024-08-14T03:30:56.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834495,1723606256883,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834496,1723606256893,"fUSD",-2050.16,0.00013972,2,"2024-08-14T03:30:56.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834497,1723606256902,"fUSD",-993.77,0.00013972,2,"2024-08-14T03:30:56.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834498,1723606256911,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834499,1723606256922,"fUSD",-3696.5,0.00013972,2,"2024-08-14T03:30:56.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834500,1723606256932,"fUSD",-9937.73,0.00013972,2,"2024-08-14T03:30:56.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834501,1723606256942,"fUSD",-921.41,0.00013972,2,"2024-08-14T03:30:56.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834502,1723606256951,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834503,1723606256961,"fUSD",-1659.6,0.00013972,2,"2024-08-14T03:30:56.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834504,1723606256970,"fUSD",-9757.03,0.00013972,2,"2024-08-14T03:30:56.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834505,1723606256979,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:56.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834506,1723606256988,"fUSD",-1044.77,0.00013972,2,"2024-08-14T03:30:56.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834507,1723606256997,"fUSD",-393.64098362,0.00013972,2,"2024-08-14T03:30:56.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834508,1723606257006,"fUSD",-627.95024301,0.00013972,2,"2024-08-14T03:30:57.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834509,1723606257016,"fUSD",-1562.26,0.00013972,2,"2024-08-14T03:30:57.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834510,1723606257025,"fUSD",-1339.04,0.00013972,2,"2024-08-14T03:30:57.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834511,1723606257034,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834512,1723606257045,"fUSD",-875.35,0.00013972,2,"2024-08-14T03:30:57.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834513,1723606257054,"fUSD",-9774.8,0.00013972,2,"2024-08-14T03:30:57.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834514,1723606257063,"fUSD",-3603.02,0.00013972,2,"2024-08-14T03:30:57.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834515,1723606257072,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834516,1723606257085,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834517,1723606257096,"fUSD",-1150.12,0.00013972,2,"2024-08-14T03:30:57.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834518,1723606257105,"fUSD",-510.69836515,0.00013972,2,"2024-08-14T03:30:57.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834519,1723606257114,"fUSD",-1064.84,0.00013972,2,"2024-08-14T03:30:57.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834520,1723606257123,"fUSD",-29689.87,0.00013972,2,"2024-08-14T03:30:57.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834521,1723606257132,"fUSD",-1736.37,0.00013972,2,"2024-08-14T03:30:57.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834522,1723606257141,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834523,1723606257151,"fUSD",-1500.0,0.00013972,2,"2024-08-14T03:30:57.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834524,1723606257160,"fUSD",-594.87,0.00013972,2,"2024-08-14T03:30:57.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834525,1723606257169,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834526,1723606257178,"fUSD",-5930.72,0.00013972,2,"2024-08-14T03:30:57.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834527,1723606257188,"fUSD",-20601.04,0.00013972,2,"2024-08-14T03:30:57.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834528,1723606257197,"fUSD",-23067.66,0.00013972,2,"2024-08-14T03:30:57.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834529,1723606257206,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834530,1723606257215,"fUSD",-826.8,0.00013972,2,"2024-08-14T03:30:57.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834531,1723606257225,"fUSD",-953.29,0.00013972,2,"2024-08-14T03:30:57.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834532,1723606257234,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834533,1723606257244,"fUSD",-630.66441176,0.00013972,2,"2024-08-14T03:30:57.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834534,1723606257253,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834535,1723606257262,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834536,1723606257272,"fUSD",-1096.36,0.00013972,2,"2024-08-14T03:30:57.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834537,1723606257281,"fUSD",-2419.57,0.00013972,2,"2024-08-14T03:30:57.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834538,1723606257290,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834539,1723606257299,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834540,1723606257308,"fUSD",-8563.51,0.00013972,2,"2024-08-14T03:30:57.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834541,1723606257317,"fUSD",-1397.06,0.00013972,2,"2024-08-14T03:30:57.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834542,1723606257326,"fUSD",-1627.93,0.00013972,2,"2024-08-14T03:30:57.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834543,1723606257335,"fUSD",-1164.95,0.00013972,2,"2024-08-14T03:30:57.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834544,1723606257346,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834545,1723606257355,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834546,1723606257364,"fUSD",-1702.34,0.00013972,2,"2024-08-14T03:30:57.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834547,1723606257373,"fUSD",-501.61554789,0.00013972,2,"2024-08-14T03:30:57.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834548,1723606257383,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834549,1723606257392,"fUSD",-2048.2,0.00013972,2,"2024-08-14T03:30:57.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834550,1723606257402,"fUSD",-851.9,0.00013972,2,"2024-08-14T03:30:57.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834551,1723606257412,"fUSD",-1238.06,0.00013972,2,"2024-08-14T03:30:57.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834552,1723606257422,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834553,1723606257431,"fUSD",-16099.84,0.00013972,2,"2024-08-14T03:30:57.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834554,1723606257441,"fUSD",-628.86,0.00013972,2,"2024-08-14T03:30:57.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834555,1723606257450,"fUSD",-596.77,0.00013972,2,"2024-08-14T03:30:57.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834556,1723606257460,"fUSD",-2777.77,0.00013972,2,"2024-08-14T03:30:57.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834557,1723606257469,"fUSD",-1396.44,0.00013972,2,"2024-08-14T03:30:57.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834558,1723606257477,"fUSD",-1464.0,0.00013972,2,"2024-08-14T03:30:57.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834559,1723606257486,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834560,1723606257495,"fUSD",-1764.6,0.00013972,2,"2024-08-14T03:30:57.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834561,1723606257504,"fUSD",-4171.0,0.00013972,2,"2024-08-14T03:30:57.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834562,1723606257513,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834563,1723606257523,"fUSD",-748.05,0.00013972,2,"2024-08-14T03:30:57.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834564,1723606257532,"fUSD",-1367.2,0.00013972,2,"2024-08-14T03:30:57.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834565,1723606257541,"fUSD",-2379.71,0.00013972,2,"2024-08-14T03:30:57.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834566,1723606257550,"fUSD",-558.60778954,0.00013972,2,"2024-08-14T03:30:57.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834567,1723606257559,"fUSD",-884.33,0.00013972,2,"2024-08-14T03:30:57.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834568,1723606257568,"fUSD",-1243.89,0.00013972,2,"2024-08-14T03:30:57.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834569,1723606257577,"fUSD",-6336.06,0.00013972,2,"2024-08-14T03:30:57.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834570,1723606257586,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834571,1723606257597,"fUSD",-6816.03,0.00013972,2,"2024-08-14T03:30:57.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834572,1723606257606,"fUSD",-1308.01,0.00013972,2,"2024-08-14T03:30:57.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834573,1723606257615,"fUSD",-2181.16,0.00013972,2,"2024-08-14T03:30:57.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834574,1723606257624,"fUSD",-506.04221215,0.00013972,2,"2024-08-14T03:30:57.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834575,1723606257634,"fUSD",-2759.13,0.00013972,2,"2024-08-14T03:30:57.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834576,1723606257643,"fUSD",-1071.9,0.00013972,2,"2024-08-14T03:30:57.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834577,1723606257652,"fUSD",-1039.89,0.00013972,2,"2024-08-14T03:30:57.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834578,1723606257661,"fUSD",-1837.41,0.00013972,2,"2024-08-14T03:30:57.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834579,1723606257670,"fUSD",-1232.31,0.00013972,2,"2024-08-14T03:30:57.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834580,1723606257680,"fUSD",-2210.33,0.00013972,2,"2024-08-14T03:30:57.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834581,1723606257689,"fUSD",-530.06,0.00013972,2,"2024-08-14T03:30:57.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834582,1723606257699,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834583,1723606257708,"fUSD",-1400.58,0.00013972,2,"2024-08-14T03:30:57.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834584,1723606257718,"fUSD",-9975.79,0.00013972,2,"2024-08-14T03:30:57.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834585,1723606257727,"fUSD",-1200.24,0.00013972,2,"2024-08-14T03:30:57.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834586,1723606257737,"fUSD",-2699.35,0.00013972,2,"2024-08-14T03:30:57.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834587,1723606257749,"fUSD",-518.22,0.00013972,2,"2024-08-14T03:30:57.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834588,1723606257758,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834589,1723606257768,"fUSD",-8510.16,0.00013972,2,"2024-08-14T03:30:57.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834590,1723606257777,"fUSD",-562.88,0.00013972,2,"2024-08-14T03:30:57.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834591,1723606257787,"fUSD",-806.35,0.00013972,2,"2024-08-14T03:30:57.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834592,1723606257797,"fUSD",-1090.4,0.00013972,2,"2024-08-14T03:30:57.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834593,1723606257806,"fUSD",-1785.97,0.00013972,2,"2024-08-14T03:30:57.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834594,1723606257816,"fUSD",-772.04,0.00013972,2,"2024-08-14T03:30:57.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834595,1723606257826,"fUSD",-1077.86,0.00013972,2,"2024-08-14T03:30:57.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834596,1723606257836,"fUSD",-1376.89,0.00013972,2,"2024-08-14T03:30:57.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834597,1723606257846,"fUSD",-1432.27,0.00013972,2,"2024-08-14T03:30:57.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834598,1723606257856,"fUSD",-1419.53,0.00013972,2,"2024-08-14T03:30:57.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834599,1723606257866,"fUSD",-2309.29,0.00013972,2,"2024-08-14T03:30:57.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834600,1723606257876,"fUSD",-4717.91,0.00013972,2,"2024-08-14T03:30:57.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834601,1723606257885,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834602,1723606257894,"fUSD",-3633.76,0.00013972,2,"2024-08-14T03:30:57.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834603,1723606257903,"fUSD",-1027.69,0.00013972,2,"2024-08-14T03:30:57.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834604,1723606257913,"fUSD",-828.94,0.00013972,2,"2024-08-14T03:30:57.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834605,1723606257923,"fUSD",-16630.67,0.00013972,2,"2024-08-14T03:30:57.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834606,1723606257932,"fUSD",-1472.8,0.00013972,2,"2024-08-14T03:30:57.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834607,1723606257941,"fUSD",-2336.71,0.00013972,2,"2024-08-14T03:30:57.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834608,1723606257950,"fUSD",-716.19,0.00013972,2,"2024-08-14T03:30:57.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834609,1723606257960,"fUSD",-1630.08,0.00013972,2,"2024-08-14T03:30:57.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834610,1723606257969,"fUSD",-1034.77,0.00013972,2,"2024-08-14T03:30:57.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834611,1723606257978,"fUSD",-1495.12,0.00013972,2,"2024-08-14T03:30:57.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834612,1723606257987,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834613,1723606257996,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:57.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834614,1723606258005,"fUSD",-1585.64,0.00013972,2,"2024-08-14T03:30:58.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834615,1723606258015,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834616,1723606258024,"fUSD",-1477.26,0.00013972,2,"2024-08-14T03:30:58.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834617,1723606258033,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834618,1723606258042,"fUSD",-1409.85,0.00013972,2,"2024-08-14T03:30:58.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834619,1723606258051,"fUSD",-4316.92,0.00013972,2,"2024-08-14T03:30:58.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834620,1723606258060,"fUSD",-1414.28,0.00013972,2,"2024-08-14T03:30:58.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834621,1723606258069,"fUSD",-808.06,0.00013972,2,"2024-08-14T03:30:58.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834622,1723606258079,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834623,1723606258088,"fUSD",-3209.27,0.00013972,2,"2024-08-14T03:30:58.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834624,1723606258098,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834625,1723606258107,"fUSD",-754.12,0.00013972,2,"2024-08-14T03:30:58.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834626,1723606258116,"fUSD",-1167.72,0.00013972,2,"2024-08-14T03:30:58.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834627,1723606258126,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834628,1723606258216,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834629,1723606258226,"fUSD",-3222.79,0.00013972,2,"2024-08-14T03:30:58.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834630,1723606258235,"fUSD",-6375.33,0.00013972,2,"2024-08-14T03:30:58.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834631,1723606258245,"fUSD",-3914.08,0.00013972,2,"2024-08-14T03:30:58.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834632,1723606258254,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834633,1723606258265,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834634,1723606258274,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834635,1723606258283,"fUSD",-4368.17,0.00013972,2,"2024-08-14T03:30:58.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834636,1723606258292,"fUSD",-3464.28,0.00013972,2,"2024-08-14T03:30:58.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834637,1723606258301,"fUSD",-1316.98,0.00013972,2,"2024-08-14T03:30:58.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834638,1723606258310,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834639,1723606258320,"fUSD",-3951.04,0.00013972,2,"2024-08-14T03:30:58.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834640,1723606258329,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834641,1723606258340,"fUSD",-515.72,0.00013972,2,"2024-08-14T03:30:58.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834642,1723606258349,"fUSD",-1503.5,0.00013972,2,"2024-08-14T03:30:58.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834643,1723606258358,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834644,1723606258367,"fUSD",-7597.75,0.00013972,2,"2024-08-14T03:30:58.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834645,1723606258376,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834646,1723606258385,"fUSD",-1180.15,0.00013972,2,"2024-08-14T03:30:58.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834647,1723606258395,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834648,1723606258404,"fUSD",-2371.76,0.00013972,2,"2024-08-14T03:30:58.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834649,1723606258413,"fUSD",-823.66,0.00013972,2,"2024-08-14T03:30:58.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834650,1723606258422,"fUSD",-2626.42,0.00013972,2,"2024-08-14T03:30:58.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834651,1723606258431,"fUSD",-2213.62,0.00013972,2,"2024-08-14T03:30:58.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834652,1723606258440,"fUSD",-9863.1,0.00013972,2,"2024-08-14T03:30:58.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834653,1723606258450,"fUSD",-3408.68,0.00013972,2,"2024-08-14T03:30:58.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834654,1723606258459,"fUSD",-13054.54,0.00013972,2,"2024-08-14T03:30:58.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834655,1723606258468,"fUSD",-1051.11,0.00013972,2,"2024-08-14T03:30:58.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834656,1723606258477,"fUSD",-2708.69,0.00013972,2,"2024-08-14T03:30:58.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834657,1723606258486,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834658,1723606258495,"fUSD",-531.32,0.00013972,2,"2024-08-14T03:30:58.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834659,1723606258505,"fUSD",-2248.27,0.00013972,2,"2024-08-14T03:30:58.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834660,1723606258514,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834661,1723606258525,"fUSD",-1699.77,0.00013972,2,"2024-08-14T03:30:58.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834662,1723606258535,"fUSD",-4651.28,0.00013972,2,"2024-08-14T03:30:58.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834663,1723606258544,"fUSD",-5188.03,0.00013972,2,"2024-08-14T03:30:58.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834664,1723606258554,"fUSD",-263.99344206,0.00013972,2,"2024-08-14T03:30:58.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834665,1723606258563,"fUSD",-2317.6,0.00013972,2,"2024-08-14T03:30:58.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834666,1723606258572,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834667,1723606258581,"fUSD",-931.26,0.00013972,2,"2024-08-14T03:30:58.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834668,1723606258591,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834669,1723606258600,"fUSD",-3304.68,0.00013972,2,"2024-08-14T03:30:58.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834670,1723606258609,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834671,1723606258619,"fUSD",-1265.11,0.00013972,2,"2024-08-14T03:30:58.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834672,1723606258628,"fUSD",-614.46,0.00013972,2,"2024-08-14T03:30:58.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834673,1723606258638,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834674,1723606258647,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834675,1723606258656,"fUSD",-2028.9,0.00013972,2,"2024-08-14T03:30:58.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834676,1723606258666,"fUSD",-3647.07,0.00013972,2,"2024-08-14T03:30:58.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834677,1723606258675,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834678,1723606258685,"fUSD",-3715.29,0.00013972,2,"2024-08-14T03:30:58.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834679,1723606258694,"fUSD",-4675.48,0.00013972,2,"2024-08-14T03:30:58.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834680,1723606258703,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834681,1723606258713,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834682,1723606258722,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834683,1723606258731,"fUSD",-3923.08,0.00013972,2,"2024-08-14T03:30:58.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834684,1723606258744,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834685,1723606258753,"fUSD",-3224.78,0.00013972,2,"2024-08-14T03:30:58.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834686,1723606258762,"fUSD",-4295.2,0.00013972,2,"2024-08-14T03:30:58.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834687,1723606258771,"fUSD",-825.04,0.00013972,2,"2024-08-14T03:30:58.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834688,1723606258780,"fUSD",-1259.06,0.00013972,2,"2024-08-14T03:30:58.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834689,1723606258790,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834690,1723606258799,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834691,1723606258808,"fUSD",-1723.66,0.00013972,2,"2024-08-14T03:30:58.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834692,1723606258818,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834693,1723606258829,"fUSD",-2684.08,0.00013972,2,"2024-08-14T03:30:58.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834694,1723606258838,"fUSD",-3159.18,0.00013972,2,"2024-08-14T03:30:58.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834695,1723606258853,"fUSD",-4205.68,0.00013972,2,"2024-08-14T03:30:58.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834696,1723606258862,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834697,1723606258871,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834698,1723606258881,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834699,1723606258890,"fUSD",-12670.39,0.00013972,2,"2024-08-14T03:30:58.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834700,1723606258899,"fUSD",-1451.8,0.00013972,2,"2024-08-14T03:30:58.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834701,1723606258909,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834702,1723606258918,"fUSD",-944.25,0.00013972,2,"2024-08-14T03:30:58.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834703,1723606258927,"fUSD",-5210.36,0.00013972,2,"2024-08-14T03:30:58.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834704,1723606258936,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834705,1723606258946,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834706,1723606258955,"fUSD",-2653.26,0.00013972,2,"2024-08-14T03:30:58.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834707,1723606258964,"fUSD",-1486.96,0.00013972,2,"2024-08-14T03:30:58.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834708,1723606258973,"fUSD",-2658.12,0.00013972,2,"2024-08-14T03:30:58.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834709,1723606258982,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:58.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834710,1723606258992,"fUSD",-1068.96,0.00013972,2,"2024-08-14T03:30:58.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834711,1723606259001,"fUSD",-1036.59,0.00013972,2,"2024-08-14T03:30:59.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834712,1723606259010,"fUSD",-536.54,0.00013972,2,"2024-08-14T03:30:59.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834713,1723606259020,"fUSD",-3034.55,0.00013972,2,"2024-08-14T03:30:59.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834714,1723606259029,"fUSD",-666.32,0.00013972,2,"2024-08-14T03:30:59.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834715,1723606259039,"fUSD",-3671.67,0.00013972,2,"2024-08-14T03:30:59.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834716,1723606259048,"fUSD",-3682.9,0.00013972,2,"2024-08-14T03:30:59.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834717,1723606259058,"fUSD",-1514.82,0.00013972,2,"2024-08-14T03:30:59.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834718,1723606259067,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834719,1723606259076,"fUSD",-1352.59,0.00013972,2,"2024-08-14T03:30:59.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834720,1723606259085,"fUSD",-817.61,0.00013972,2,"2024-08-14T03:30:59.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834721,1723606259097,"fUSD",-3930.45,0.00013972,2,"2024-08-14T03:30:59.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834722,1723606259107,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834723,1723606259116,"fUSD",-1099.67,0.00013972,2,"2024-08-14T03:30:59.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834724,1723606259126,"fUSD",-3001.63,0.00013972,2,"2024-08-14T03:30:59.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834725,1723606259135,"fUSD",-792.89,0.00013972,2,"2024-08-14T03:30:59.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834726,1723606259144,"fUSD",-1292.34,0.00013972,2,"2024-08-14T03:30:59.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834727,1723606259153,"fUSD",-1091.54,0.00013972,2,"2024-08-14T03:30:59.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834728,1723606259162,"fUSD",-4457.11,0.00013972,2,"2024-08-14T03:30:59.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834729,1723606259172,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834730,1723606259181,"fUSD",-549.36,0.00013972,2,"2024-08-14T03:30:59.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834731,1723606259190,"fUSD",-896.44,0.00013972,2,"2024-08-14T03:30:59.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834732,1723606259199,"fUSD",-1018.26,0.00013972,2,"2024-08-14T03:30:59.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834733,1723606259209,"fUSD",-581.85,0.00013972,2,"2024-08-14T03:30:59.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834734,1723606259218,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834735,1723606259227,"fUSD",-2569.68,0.00013972,2,"2024-08-14T03:30:59.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834736,1723606259236,"fUSD",-1376.93,0.00013972,2,"2024-08-14T03:30:59.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834737,1723606259246,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834738,1723606259255,"fUSD",-571.51,0.00013972,2,"2024-08-14T03:30:59.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834739,1723606259265,"fUSD",-3140.85,0.00013972,2,"2024-08-14T03:30:59.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834740,1723606259273,"fUSD",-3734.95,0.00013972,2,"2024-08-14T03:30:59.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834741,1723606259282,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834742,1723606259292,"fUSD",-3302.41,0.00013972,2,"2024-08-14T03:30:59.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834743,1723606259301,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834744,1723606259310,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834745,1723606259319,"fUSD",-670.67,0.00013972,2,"2024-08-14T03:30:59.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834746,1723606259329,"fUSD",-2638.69,0.00013972,2,"2024-08-14T03:30:59.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834747,1723606259338,"fUSD",-2369.05,0.00013972,2,"2024-08-14T03:30:59.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834748,1723606259354,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834749,1723606259367,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834750,1723606259377,"fUSD",-2001.83,0.00013972,2,"2024-08-14T03:30:59.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834751,1723606259386,"fUSD",-13946.1,0.00013972,2,"2024-08-14T03:30:59.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834752,1723606259395,"fUSD",-506.15126821,0.00013972,2,"2024-08-14T03:30:59.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834753,1723606259404,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834754,1723606259413,"fUSD",-2345.36,0.00013972,2,"2024-08-14T03:30:59.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834755,1723606259422,"fUSD",-508.94606456,0.00013972,2,"2024-08-14T03:30:59.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834756,1723606259431,"fUSD",-567.9,0.00013972,2,"2024-08-14T03:30:59.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834757,1723606259441,"fUSD",-520.38427232,0.00013972,2,"2024-08-14T03:30:59.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834758,1723606259451,"fUSD",-2422.96,0.00013972,2,"2024-08-14T03:30:59.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834759,1723606259459,"fUSD",-1927.98,0.00013972,2,"2024-08-14T03:30:59.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834760,1723606259468,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834761,1723606259477,"fUSD",-7987.29,0.00013972,2,"2024-08-14T03:30:59.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834762,1723606259487,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834763,1723606259496,"fUSD",-400.0,0.00013972,2,"2024-08-14T03:30:59.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834764,1723606259506,"fUSD",-901.36,0.00013972,2,"2024-08-14T03:30:59.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834765,1723606259517,"fUSD",-806.26,0.00013972,2,"2024-08-14T03:30:59.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834766,1723606259527,"fUSD",-1375.7,0.00013972,2,"2024-08-14T03:30:59.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834767,1723606259536,"fUSD",-572.16,0.00013972,2,"2024-08-14T03:30:59.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834768,1723606259548,"fUSD",-897.37,0.00013972,2,"2024-08-14T03:30:59.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834769,1723606259557,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834770,1723606259567,"fUSD",-2356.28,0.00013972,2,"2024-08-14T03:30:59.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834771,1723606259577,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834772,1723606259587,"fUSD",-4803.25,0.00013972,2,"2024-08-14T03:30:59.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834773,1723606259599,"fUSD",-923.75,0.00013972,2,"2024-08-14T03:30:59.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834774,1723606259608,"fUSD",-534.95,0.00013972,2,"2024-08-14T03:30:59.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834775,1723606259617,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834776,1723606259626,"fUSD",-663.0,0.00013972,2,"2024-08-14T03:30:59.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834777,1723606259636,"fUSD",-3366.69,0.00013972,2,"2024-08-14T03:30:59.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834778,1723606259647,"fUSD",-3831.66,0.00013972,2,"2024-08-14T03:30:59.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834779,1723606259658,"fUSD",-8902.34,0.00013972,2,"2024-08-14T03:30:59.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834780,1723606259668,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834781,1723606259678,"fUSD",-683.18,0.00013972,2,"2024-08-14T03:30:59.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834782,1723606259687,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:30:59.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834783,1723606259697,"fUSD",-200.0,0.00013973,2,"2024-08-14T03:30:59.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834784,1723606259706,"fUSD",-832.21,0.00013973,2,"2024-08-14T03:30:59.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834785,1723606259716,"fUSD",-1257.73185636,0.00013979,2,"2024-08-14T03:30:59.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834786,1723606259726,"fUSD",-456.0,0.00014177,2,"2024-08-14T03:30:59.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834787,1723606259737,"fUSD",-500.0,0.00014245,2,"2024-08-14T03:30:59.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834788,1723606259751,"fUSD",-500.0,0.00014245,2,"2024-08-14T03:30:59.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834789,1723606259762,"fUSD",-500.0,0.00014245,2,"2024-08-14T03:30:59.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834790,1723606259772,"fUSD",-710.12,0.00014245,2,"2024-08-14T03:30:59.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834791,1723606259781,"fUSD",-710.12,0.00014245,2,"2024-08-14T03:30:59.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834792,1723606259791,"fUSD",-710.12,0.00014245,2,"2024-08-14T03:30:59.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834793,1723606259800,"fUSD",-710.12,0.00014245,2,"2024-08-14T03:30:59.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834794,1723606259809,"fUSD",-300.03507654,0.00014246,2,"2024-08-14T03:30:59.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834795,1723606259819,"fUSD",-537.76457582,0.00014246,2,"2024-08-14T03:30:59.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834796,1723606259828,"fUSD",-449.65800723,0.00014246,2,"2024-08-14T03:30:59.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834797,1723606259837,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:30:59.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834798,1723606259848,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:30:59.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834799,1723606259857,"fUSD",-1000.0,0.00014246,2,"2024-08-14T03:30:59.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834800,1723606259866,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:30:59.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834801,1723606259875,"fUSD",-1095.06,0.00014246,2,"2024-08-14T03:30:59.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834802,1723606259885,"fUSD",-1320.5,0.00014246,2,"2024-08-14T03:30:59.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834803,1723606259895,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:30:59.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834804,1723606259905,"fUSD",-1071.49,0.00014246,2,"2024-08-14T03:30:59.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834805,1723606259914,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:30:59.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834806,1723606259923,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:30:59.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834807,1723606259932,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:30:59.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834808,1723606259942,"fUSD",-744.97,0.00014246,2,"2024-08-14T03:30:59.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834809,1723606259951,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:30:59.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834810,1723606259960,"fUSD",-1591.04,0.00014246,2,"2024-08-14T03:30:59.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834811,1723606259969,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:30:59.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834812,1723606259979,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:30:59.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834813,1723606259988,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:30:59.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834814,1723606259998,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:30:59.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834815,1723606260007,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834816,1723606260017,"fUSD",-544.13,0.00014246,2,"2024-08-14T03:31:00.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834817,1723606260026,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834818,1723606260036,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834819,1723606260046,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834820,1723606260056,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834821,1723606260066,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834822,1723606260075,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834823,1723606260084,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834824,1723606260097,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834825,1723606260106,"fUSD",-628.21,0.00014246,2,"2024-08-14T03:31:00.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834826,1723606260115,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834827,1723606260124,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834828,1723606260134,"fUSD",-1008.16,0.00014246,2,"2024-08-14T03:31:00.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834829,1723606260143,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834830,1723606260152,"fUSD",-519.28021042,0.00014246,2,"2024-08-14T03:31:00.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834831,1723606260161,"fUSD",-796.04,0.00014246,2,"2024-08-14T03:31:00.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834832,1723606260171,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834833,1723606260181,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834834,1723606260191,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834835,1723606260200,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834836,1723606260209,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834837,1723606260219,"fUSD",-1082.31,0.00014246,2,"2024-08-14T03:31:00.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834838,1723606260229,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834839,1723606260238,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834840,1723606260248,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834841,1723606260257,"fUSD",-498.29010698,0.00014246,2,"2024-08-14T03:31:00.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834842,1723606260266,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834843,1723606260276,"fUSD",-1596.04,0.00014246,2,"2024-08-14T03:31:00.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834844,1723606260285,"fUSD",-724.72,0.00014246,2,"2024-08-14T03:31:00.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834845,1723606260294,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834846,1723606260303,"fUSD",-647.99,0.00014246,2,"2024-08-14T03:31:00.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834847,1723606260312,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834848,1723606260322,"fUSD",-501.21455154,0.00014246,2,"2024-08-14T03:31:00.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834849,1723606260331,"fUSD",-977.0,0.00014246,2,"2024-08-14T03:31:00.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834850,1723606260343,"fUSD",-500.41044121,0.00014246,2,"2024-08-14T03:31:00.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834851,1723606260352,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834852,1723606260361,"fUSD",-840.35,0.00014246,2,"2024-08-14T03:31:00.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834853,1723606260371,"fUSD",-592.88,0.00014246,2,"2024-08-14T03:31:00.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834854,1723606260380,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834855,1723606260389,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834856,1723606260398,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834857,1723606260408,"fUSD",-809.96,0.00014246,2,"2024-08-14T03:31:00.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834858,1723606260417,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834859,1723606260426,"fUSD",-2029.07,0.00014246,2,"2024-08-14T03:31:00.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834860,1723606260435,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834861,1723606260444,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834862,1723606260454,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834863,1723606260463,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834864,1723606260472,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834865,1723606260481,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834866,1723606260490,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834867,1723606260499,"fUSD",-529.41,0.00014246,2,"2024-08-14T03:31:00.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834868,1723606260509,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834869,1723606260517,"fUSD",-503.91631583,0.00014246,2,"2024-08-14T03:31:00.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834870,1723606260528,"fUSD",-649.16,0.00014246,2,"2024-08-14T03:31:00.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834871,1723606260537,"fUSD",-615.91,0.00014246,2,"2024-08-14T03:31:00.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834872,1723606260547,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834873,1723606260557,"fUSD",-766.96,0.00014246,2,"2024-08-14T03:31:00.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834874,1723606260567,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834875,1723606260576,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834876,1723606260586,"fUSD",-809.11,0.00014246,2,"2024-08-14T03:31:00.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834877,1723606260597,"fUSD",-577.76,0.00014246,2,"2024-08-14T03:31:00.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834878,1723606260606,"fUSD",-1127.52,0.00014246,2,"2024-08-14T03:31:00.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834879,1723606260616,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834880,1723606260625,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834881,1723606260635,"fUSD",-1199.36,0.00014246,2,"2024-08-14T03:31:00.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834882,1723606260646,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834883,1723606260655,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834884,1723606260664,"fUSD",-2817.32,0.00014246,2,"2024-08-14T03:31:00.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834885,1723606260674,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834886,1723606260683,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834887,1723606260692,"fUSD",-516.75,0.00014246,2,"2024-08-14T03:31:00.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834888,1723606260701,"fUSD",-685.63,0.00014246,2,"2024-08-14T03:31:00.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834889,1723606260710,"fUSD",-626.55,0.00014246,2,"2024-08-14T03:31:00.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834890,1723606260719,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834891,1723606260728,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834892,1723606260738,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834893,1723606260750,"fUSD",-744.96,0.00014246,2,"2024-08-14T03:31:00.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834894,1723606260759,"fUSD",-965.94,0.00014246,2,"2024-08-14T03:31:00.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834895,1723606260768,"fUSD",-1535.24,0.00014246,2,"2024-08-14T03:31:00.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834896,1723606260777,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834897,1723606260786,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834898,1723606260796,"fUSD",-1269.45,0.00014246,2,"2024-08-14T03:31:00.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834899,1723606260805,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834900,1723606260815,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834901,1723606260824,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834902,1723606260834,"fUSD",-951.12,0.00014246,2,"2024-08-14T03:31:00.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834903,1723606260845,"fUSD",-1022.29,0.00014246,2,"2024-08-14T03:31:00.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834904,1723606260855,"fUSD",-518.69,0.00014246,2,"2024-08-14T03:31:00.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834905,1723606260864,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834906,1723606260873,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834907,1723606260882,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834908,1723606260890,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834909,1723606260900,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834910,1723606260909,"fUSD",-957.28,0.00014246,2,"2024-08-14T03:31:00.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834911,1723606260931,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834912,1723606260940,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834913,1723606260950,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834914,1723606260959,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834915,1723606260968,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834916,1723606260977,"fUSD",-553.98,0.00014246,2,"2024-08-14T03:31:00.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834917,1723606260986,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:00.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834918,1723606260996,"fUSD",-555.03,0.00014246,2,"2024-08-14T03:31:00.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834919,1723606261005,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834920,1723606261014,"fUSD",-717.25,0.00014246,2,"2024-08-14T03:31:01.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834921,1723606261023,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834922,1723606261033,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834923,1723606261042,"fUSD",-1091.13,0.00014246,2,"2024-08-14T03:31:01.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834924,1723606261051,"fUSD",-641.38,0.00014246,2,"2024-08-14T03:31:01.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834925,1723606261060,"fUSD",-773.36,0.00014246,2,"2024-08-14T03:31:01.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834926,1723606261070,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834927,1723606261079,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834928,1723606261088,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834929,1723606261100,"fUSD",-251.25736772,0.00014246,2,"2024-08-14T03:31:01.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834930,1723606261109,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834931,1723606261119,"fUSD",-558.45,0.00014246,2,"2024-08-14T03:31:01.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834932,1723606261129,"fUSD",-829.14,0.00014246,2,"2024-08-14T03:31:01.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834933,1723606261139,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834934,1723606261149,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834935,1723606261158,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834936,1723606261167,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834937,1723606261176,"fUSD",-1184.9,0.00014246,2,"2024-08-14T03:31:01.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834938,1723606261186,"fUSD",-1293.99,0.00014246,2,"2024-08-14T03:31:01.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834939,1723606261195,"fUSD",-1677.47,0.00014246,2,"2024-08-14T03:31:01.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834940,1723606261204,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834941,1723606261214,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834942,1723606261222,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834943,1723606261232,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834944,1723606261241,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834945,1723606261251,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834946,1723606261260,"fUSD",-984.09,0.00014246,2,"2024-08-14T03:31:01.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834947,1723606261268,"fUSD",-654.41,0.00014246,2,"2024-08-14T03:31:01.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834948,1723606261277,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834949,1723606261287,"fUSD",-1087.78,0.00014246,2,"2024-08-14T03:31:01.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834950,1723606261296,"fUSD",-578.16,0.00014246,2,"2024-08-14T03:31:01.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834951,1723606261305,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834952,1723606261314,"fUSD",-1251.36,0.00014246,2,"2024-08-14T03:31:01.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834953,1723606261323,"fUSD",-807.41,0.00014246,2,"2024-08-14T03:31:01.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834954,1723606261333,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834955,1723606261344,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834956,1723606261353,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834957,1723606261362,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834958,1723606261372,"fUSD",-944.36,0.00014246,2,"2024-08-14T03:31:01.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834959,1723606261381,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834960,1723606261390,"fUSD",-1708.58,0.00014246,2,"2024-08-14T03:31:01.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834961,1723606261399,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834962,1723606261409,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834963,1723606261418,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834964,1723606261428,"fUSD",-500.27,0.00014246,2,"2024-08-14T03:31:01.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834965,1723606261438,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834966,1723606261447,"fUSD",-646.54,0.00014246,2,"2024-08-14T03:31:01.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834967,1723606261456,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834968,1723606261466,"fUSD",-784.06,0.00014246,2,"2024-08-14T03:31:01.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834969,1723606261475,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834970,1723606261484,"fUSD",-835.29,0.00014246,2,"2024-08-14T03:31:01.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834971,1723606261493,"fUSD",-1238.23,0.00014246,2,"2024-08-14T03:31:01.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834972,1723606261503,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834973,1723606261512,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834974,1723606261521,"fUSD",-1000.0,0.00014246,2,"2024-08-14T03:31:01.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834975,1723606261531,"fUSD",-1139.49,0.00014246,2,"2024-08-14T03:31:01.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834976,1723606261540,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834977,1723606261549,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834978,1723606261558,"fUSD",-537.59,0.00014246,2,"2024-08-14T03:31:01.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834979,1723606261567,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834980,1723606261576,"fUSD",-1034.38,0.00014246,2,"2024-08-14T03:31:01.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834981,1723606261585,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834982,1723606261597,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834983,1723606261606,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834984,1723606261616,"fUSD",-997.12,0.00014246,2,"2024-08-14T03:31:01.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834985,1723606261625,"fUSD",-528.15,0.00014246,2,"2024-08-14T03:31:01.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834986,1723606261634,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834987,1723606261643,"fUSD",-1181.95,0.00014246,2,"2024-08-14T03:31:01.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834988,1723606261653,"fUSD",-1270.94,0.00014246,2,"2024-08-14T03:31:01.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834989,1723606261662,"fUSD",-501.73560773,0.00014246,2,"2024-08-14T03:31:01.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834990,1723606261672,"fUSD",-780.85,0.00014246,2,"2024-08-14T03:31:01.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834991,1723606261681,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834992,1723606261690,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834993,1723606261700,"fUSD",-1098.8,0.00014246,2,"2024-08-14T03:31:01.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834994,1723606261710,"fUSD",-1556.42,0.00014246,2,"2024-08-14T03:31:01.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834995,1723606261719,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834996,1723606261728,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834997,1723606261738,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834998,1723606261751,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334834999,1723606261761,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835000,1723606261770,"fUSD",-502.26224166,0.00014246,2,"2024-08-14T03:31:01.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835001,1723606261779,"fUSD",-1599.24,0.00014246,2,"2024-08-14T03:31:01.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835002,1723606261789,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835003,1723606261798,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835004,1723606261807,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835005,1723606261816,"fUSD",-786.57,0.00014246,2,"2024-08-14T03:31:01.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835006,1723606261827,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835007,1723606261836,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835008,1723606261851,"fUSD",-1240.35,0.00014246,2,"2024-08-14T03:31:01.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835009,1723606261861,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835010,1723606261870,"fUSD",-2176.43,0.00014246,2,"2024-08-14T03:31:01.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835011,1723606261879,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835012,1723606261889,"fUSD",-504.28126566,0.00014246,2,"2024-08-14T03:31:01.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835013,1723606261898,"fUSD",-501.94,0.00014246,2,"2024-08-14T03:31:01.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835014,1723606261907,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835015,1723606261917,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835016,1723606261927,"fUSD",-664.12,0.00014246,2,"2024-08-14T03:31:01.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835017,1723606261936,"fUSD",-2390.4,0.00014246,2,"2024-08-14T03:31:01.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835018,1723606261945,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835019,1723606261955,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835020,1723606261965,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835021,1723606261975,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835022,1723606261984,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835023,1723606261994,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:01.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835024,1723606262003,"fUSD",-854.04,0.00014246,2,"2024-08-14T03:31:02.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835025,1723606262013,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835026,1723606262022,"fUSD",-618.23,0.00014246,2,"2024-08-14T03:31:02.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835027,1723606262032,"fUSD",-1141.67,0.00014246,2,"2024-08-14T03:31:02.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835028,1723606262042,"fUSD",-1092.78,0.00014246,2,"2024-08-14T03:31:02.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835029,1723606262051,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835030,1723606262061,"fUSD",-1391.15,0.00014246,2,"2024-08-14T03:31:02.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835031,1723606262071,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835032,1723606262081,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835033,1723606262095,"fUSD",-846.62,0.00014246,2,"2024-08-14T03:31:02.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835034,1723606262106,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835035,1723606262115,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835036,1723606262125,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835037,1723606262135,"fUSD",-509.84383205,0.00014246,2,"2024-08-14T03:31:02.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835038,1723606262145,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835039,1723606262154,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835040,1723606262164,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835041,1723606262174,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835042,1723606262183,"fUSD",-652.68,0.00014246,2,"2024-08-14T03:31:02.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835043,1723606262193,"fUSD",-1558.62,0.00014246,2,"2024-08-14T03:31:02.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835044,1723606262203,"fUSD",-606.46050063,0.00014246,2,"2024-08-14T03:31:02.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835045,1723606262212,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835046,1723606262223,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835047,1723606262233,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835048,1723606262244,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835049,1723606262255,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835050,1723606262266,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835051,1723606262275,"fUSD",-1837.2,0.00014246,2,"2024-08-14T03:31:02.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835052,1723606262285,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835053,1723606262399,"fUSD",-827.46,0.00014246,2,"2024-08-14T03:31:02.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835054,1723606262415,"fUSD",-584.71,0.00014246,2,"2024-08-14T03:31:02.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835055,1723606262436,"fUSD",-1094.18,0.00014246,2,"2024-08-14T03:31:02.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835056,1723606262446,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835057,1723606262456,"fUSD",-923.76,0.00014246,2,"2024-08-14T03:31:02.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835058,1723606262466,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835059,1723606262476,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835060,1723606262487,"fUSD",-2601.81,0.00014246,2,"2024-08-14T03:31:02.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835061,1723606262496,"fUSD",-1963.59,0.00014246,2,"2024-08-14T03:31:02.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835062,1723606262507,"fUSD",-638.65,0.00014246,2,"2024-08-14T03:31:02.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835063,1723606262516,"fUSD",-1049.63,0.00014246,2,"2024-08-14T03:31:02.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835064,1723606262527,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835065,1723606262537,"fUSD",-532.86,0.00014246,2,"2024-08-14T03:31:02.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835066,1723606262547,"fUSD",-663.4,0.00014246,2,"2024-08-14T03:31:02.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835067,1723606262557,"fUSD",-808.44,0.00014246,2,"2024-08-14T03:31:02.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835068,1723606262568,"fUSD",-1589.14,0.00014246,2,"2024-08-14T03:31:02.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835069,1723606262578,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835070,1723606262587,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835071,1723606262600,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835072,1723606262610,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835073,1723606262619,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835074,1723606262630,"fUSD",-1726.13,0.00014246,2,"2024-08-14T03:31:02.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835075,1723606262639,"fUSD",-2138.89,0.00014246,2,"2024-08-14T03:31:02.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835076,1723606262649,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835077,1723606262659,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835078,1723606262668,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835079,1723606262678,"fUSD",-1206.0,0.00014246,2,"2024-08-14T03:31:02.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835080,1723606262688,"fUSD",-501.4799341,0.00014246,2,"2024-08-14T03:31:02.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835081,1723606262697,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835082,1723606262707,"fUSD",-734.71,0.00014246,2,"2024-08-14T03:31:02.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835083,1723606262717,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835084,1723606262728,"fUSD",-1244.17,0.00014246,2,"2024-08-14T03:31:02.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835085,1723606262738,"fUSD",-720.69,0.00014246,2,"2024-08-14T03:31:02.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835086,1723606262751,"fUSD",-744.42,0.00014246,2,"2024-08-14T03:31:02.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835087,1723606262761,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835088,1723606262771,"fUSD",-1424.96,0.00014246,2,"2024-08-14T03:31:02.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835089,1723606262781,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835090,1723606262790,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835091,1723606262800,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835092,1723606262810,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835093,1723606262821,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835094,1723606262831,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835095,1723606262841,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835096,1723606262854,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835097,1723606262864,"fUSD",-1700.15,0.00014246,2,"2024-08-14T03:31:02.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835098,1723606262874,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835099,1723606262884,"fUSD",-1009.26,0.00014246,2,"2024-08-14T03:31:02.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835100,1723606262893,"fUSD",-1729.02,0.00014246,2,"2024-08-14T03:31:02.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835101,1723606262903,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835102,1723606262913,"fUSD",-504.9733736,0.00014246,2,"2024-08-14T03:31:02.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835103,1723606262923,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835104,1723606262932,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835105,1723606262942,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:02.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835106,1723606262952,"fUSD",-806.14,0.00014246,2,"2024-08-14T03:31:02.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835107,1723606262963,"fUSD",-715.73,0.00014246,2,"2024-08-14T03:31:02.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835108,1723606262973,"fUSD",-1851.1,0.00014246,2,"2024-08-14T03:31:02.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835109,1723606262983,"fUSD",-1632.72,0.00014246,2,"2024-08-14T03:31:02.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835110,1723606262992,"fUSD",-547.02021402,0.00014246,2,"2024-08-14T03:31:02.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835111,1723606263003,"fUSD",-641.85,0.00014246,2,"2024-08-14T03:31:03.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835112,1723606263013,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835113,1723606263023,"fUSD",-2952.62,0.00014246,2,"2024-08-14T03:31:03.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835114,1723606263034,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835115,1723606263044,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835116,1723606263054,"fUSD",-2012.27,0.00014246,2,"2024-08-14T03:31:03.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835117,1723606263063,"fUSD",-593.57,0.00014246,2,"2024-08-14T03:31:03.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835118,1723606263074,"fUSD",-538.72,0.00014246,2,"2024-08-14T03:31:03.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835119,1723606263084,"fUSD",-1377.11,0.00014246,2,"2024-08-14T03:31:03.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835120,1723606263098,"fUSD",-711.28,0.00014246,2,"2024-08-14T03:31:03.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835121,1723606263108,"fUSD",-1760.83,0.00014246,2,"2024-08-14T03:31:03.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835122,1723606263119,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835123,1723606263129,"fUSD",-2220.15,0.00014246,2,"2024-08-14T03:31:03.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835124,1723606263139,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835125,1723606263149,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835126,1723606263159,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835127,1723606263169,"fUSD",-1603.72,0.00014246,2,"2024-08-14T03:31:03.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835128,1723606263179,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835129,1723606263188,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835130,1723606263198,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835131,1723606263208,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835132,1723606263218,"fUSD",-2425.01,0.00014246,2,"2024-08-14T03:31:03.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835133,1723606263228,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835134,1723606263237,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835135,1723606263248,"fUSD",-900.53,0.00014246,2,"2024-08-14T03:31:03.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835136,1723606263259,"fUSD",-826.53,0.00014246,2,"2024-08-14T03:31:03.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835137,1723606263269,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835138,1723606263279,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835139,1723606263289,"fUSD",-1526.93,0.00014246,2,"2024-08-14T03:31:03.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835140,1723606263299,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835141,1723606263309,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835142,1723606263319,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835143,1723606263329,"fUSD",-704.57,0.00014246,2,"2024-08-14T03:31:03.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835144,1723606263339,"fUSD",-1550.13,0.00014246,2,"2024-08-14T03:31:03.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835145,1723606263351,"fUSD",-767.88,0.00014246,2,"2024-08-14T03:31:03.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835146,1723606263361,"fUSD",-516.5,0.00014246,2,"2024-08-14T03:31:03.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835147,1723606263371,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835148,1723606263382,"fUSD",-648.78,0.00014246,2,"2024-08-14T03:31:03.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835149,1723606263392,"fUSD",-932.89,0.00014246,2,"2024-08-14T03:31:03.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835150,1723606263402,"fUSD",-640.05,0.00014246,2,"2024-08-14T03:31:03.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835151,1723606263412,"fUSD",-1388.76,0.00014246,2,"2024-08-14T03:31:03.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835152,1723606263422,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835153,1723606263432,"fUSD",-637.78,0.00014246,2,"2024-08-14T03:31:03.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835154,1723606263442,"fUSD",-2460.02,0.00014246,2,"2024-08-14T03:31:03.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835155,1723606263453,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835156,1723606263463,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835157,1723606263473,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835158,1723606263483,"fUSD",-1435.53,0.00014246,2,"2024-08-14T03:31:03.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835159,1723606263493,"fUSD",-673.72,0.00014246,2,"2024-08-14T03:31:03.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835160,1723606263504,"fUSD",-597.05,0.00014246,2,"2024-08-14T03:31:03.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835161,1723606263513,"fUSD",-168.91415269,0.00014246,2,"2024-08-14T03:31:03.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835162,1723606263523,"fUSD",-1571.68,0.00014246,2,"2024-08-14T03:31:03.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835163,1723606263533,"fUSD",-1001.8,0.00014246,2,"2024-08-14T03:31:03.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835164,1723606263543,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835165,1723606263553,"fUSD",-216.22597429,0.00014246,2,"2024-08-14T03:31:03.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835166,1723606263564,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835167,1723606263574,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835168,1723606263585,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835169,1723606263597,"fUSD",-1636.49,0.00014246,2,"2024-08-14T03:31:03.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835170,1723606263608,"fUSD",-680.42,0.00014246,2,"2024-08-14T03:31:03.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835171,1723606263618,"fUSD",-891.1,0.00014246,2,"2024-08-14T03:31:03.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835172,1723606263628,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835173,1723606263639,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835174,1723606263649,"fUSD",-1446.08,0.00014246,2,"2024-08-14T03:31:03.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835175,1723606263660,"fUSD",-596.24,0.00014246,2,"2024-08-14T03:31:03.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835176,1723606263671,"fUSD",-1020.89,0.00014246,2,"2024-08-14T03:31:03.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835177,1723606263680,"fUSD",-2129.32,0.00014246,2,"2024-08-14T03:31:03.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835178,1723606263691,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835179,1723606263701,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835180,1723606263711,"fUSD",-200.47332923,0.00014246,2,"2024-08-14T03:31:03.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835181,1723606263722,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835182,1723606263733,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835183,1723606263746,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835184,1723606263757,"fUSD",-2246.07,0.00014246,2,"2024-08-14T03:31:03.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835185,1723606263767,"fUSD",-2352.39,0.00014246,2,"2024-08-14T03:31:03.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835186,1723606263778,"fUSD",-1415.94,0.00014246,2,"2024-08-14T03:31:03.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835187,1723606263789,"fUSD",-556.02199318,0.00014246,2,"2024-08-14T03:31:03.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835188,1723606263800,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835189,1723606263810,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835190,1723606263821,"fUSD",-1289.28,0.00014246,2,"2024-08-14T03:31:03.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835191,1723606263831,"fUSD",-1181.14,0.00014246,2,"2024-08-14T03:31:03.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835192,1723606263843,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835193,1723606263853,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835194,1723606263863,"fUSD",-1218.75,0.00014246,2,"2024-08-14T03:31:03.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835195,1723606263874,"fUSD",-1007.49,0.00014246,2,"2024-08-14T03:31:03.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835196,1723606263884,"fUSD",-738.52,0.00014246,2,"2024-08-14T03:31:03.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835197,1723606263895,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835198,1723606263905,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835199,1723606263916,"fUSD",-1335.68,0.00014246,2,"2024-08-14T03:31:03.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835200,1723606263926,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835201,1723606263937,"fUSD",-1418.41,0.00014246,2,"2024-08-14T03:31:03.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835202,1723606263947,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835203,1723606263957,"fUSD",-880.3,0.00014246,2,"2024-08-14T03:31:03.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835204,1723606263967,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:03.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835205,1723606263976,"fUSD",-509.92794888,0.00014246,2,"2024-08-14T03:31:03.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835206,1723606263987,"fUSD",-861.16,0.00014246,2,"2024-08-14T03:31:03.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835207,1723606263998,"fUSD",-1333.35,0.00014246,2,"2024-08-14T03:31:03.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835208,1723606264008,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835209,1723606264019,"fUSD",-1083.16,0.00014246,2,"2024-08-14T03:31:04.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835210,1723606264030,"fUSD",-2563.84,0.00014246,2,"2024-08-14T03:31:04.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835211,1723606264039,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835212,1723606264050,"fUSD",-507.42,0.00014246,2,"2024-08-14T03:31:04.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835213,1723606264060,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835214,1723606264070,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835215,1723606264080,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835216,1723606264094,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835217,1723606264105,"fUSD",-508.52773846,0.00014246,2,"2024-08-14T03:31:04.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835218,1723606264116,"fUSD",-573.3,0.00014246,2,"2024-08-14T03:31:04.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835219,1723606264126,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835220,1723606264137,"fUSD",-580.91,0.00014246,2,"2024-08-14T03:31:04.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835221,1723606264149,"fUSD",-530.84,0.00014246,2,"2024-08-14T03:31:04.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835222,1723606264159,"fUSD",-596.67,0.00014246,2,"2024-08-14T03:31:04.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835223,1723606264170,"fUSD",-1626.94,0.00014246,2,"2024-08-14T03:31:04.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835224,1723606264180,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835225,1723606264191,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835226,1723606264201,"fUSD",-1291.86,0.00014246,2,"2024-08-14T03:31:04.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835227,1723606264211,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835228,1723606264221,"fUSD",-718.25,0.00014246,2,"2024-08-14T03:31:04.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835229,1723606264232,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835230,1723606264242,"fUSD",-1403.87,0.00014246,2,"2024-08-14T03:31:04.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835231,1723606264253,"fUSD",-1253.31,0.00014246,2,"2024-08-14T03:31:04.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835232,1723606264263,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835233,1723606264273,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835234,1723606264283,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835235,1723606264294,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835236,1723606264304,"fUSD",-1266.98,0.00014246,2,"2024-08-14T03:31:04.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835237,1723606264315,"fUSD",-990.05,0.00014246,2,"2024-08-14T03:31:04.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835238,1723606264325,"fUSD",-785.78,0.00014246,2,"2024-08-14T03:31:04.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835239,1723606264335,"fUSD",-961.72,0.00014246,2,"2024-08-14T03:31:04.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835240,1723606264347,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835241,1723606264358,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835242,1723606264368,"fUSD",-748.73,0.00014246,2,"2024-08-14T03:31:04.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835243,1723606264378,"fUSD",-928.23,0.00014246,2,"2024-08-14T03:31:04.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835244,1723606264388,"fUSD",-986.7,0.00014246,2,"2024-08-14T03:31:04.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835245,1723606264399,"fUSD",-1475.15,0.00014246,2,"2024-08-14T03:31:04.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835246,1723606264409,"fUSD",-1516.9,0.00014246,2,"2024-08-14T03:31:04.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835247,1723606264419,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835248,1723606264429,"fUSD",-520.36,0.00014246,2,"2024-08-14T03:31:04.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835249,1723606264439,"fUSD",-724.33,0.00014246,2,"2024-08-14T03:31:04.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835250,1723606264450,"fUSD",-1066.62,0.00014246,2,"2024-08-14T03:31:04.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835251,1723606264460,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835252,1723606264471,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835253,1723606264481,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835254,1723606264491,"fUSD",-1339.64,0.00014246,2,"2024-08-14T03:31:04.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835255,1723606264501,"fUSD",-2145.04,0.00014246,2,"2024-08-14T03:31:04.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835256,1723606264510,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835257,1723606264519,"fUSD",-1219.12,0.00014246,2,"2024-08-14T03:31:04.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835258,1723606264529,"fUSD",-2422.53,0.00014246,2,"2024-08-14T03:31:04.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835259,1723606264539,"fUSD",-770.76,0.00014246,2,"2024-08-14T03:31:04.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835260,1723606264552,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835261,1723606264562,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835262,1723606264572,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835263,1723606264582,"fUSD",-613.62,0.00014246,2,"2024-08-14T03:31:04.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835264,1723606264593,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835265,1723606264603,"fUSD",-1116.49,0.00014246,2,"2024-08-14T03:31:04.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835266,1723606264613,"fUSD",-2001.85,0.00014246,2,"2024-08-14T03:31:04.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835267,1723606264623,"fUSD",-1590.84,0.00014246,2,"2024-08-14T03:31:04.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835268,1723606264633,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835269,1723606264643,"fUSD",-910.1,0.00014246,2,"2024-08-14T03:31:04.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835270,1723606264652,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835271,1723606264976,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835272,1723606264992,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:04.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835273,1723606265002,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835274,1723606265013,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835275,1723606265023,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835276,1723606265035,"fUSD",-1610.3,0.00014246,2,"2024-08-14T03:31:05.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835277,1723606265045,"fUSD",-503.38740705,0.00014246,2,"2024-08-14T03:31:05.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835278,1723606265056,"fUSD",-875.89,0.00014246,2,"2024-08-14T03:31:05.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835279,1723606265066,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835280,1723606265076,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835281,1723606265086,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835282,1723606265097,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835283,1723606265113,"fUSD",-646.94,0.00014246,2,"2024-08-14T03:31:05.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835284,1723606265122,"fUSD",-805.15,0.00014246,2,"2024-08-14T03:31:05.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835285,1723606265133,"fUSD",-2687.23,0.00014246,2,"2024-08-14T03:31:05.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835286,1723606265143,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835287,1723606265153,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835288,1723606265163,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835289,1723606265174,"fUSD",-1026.7,0.00014246,2,"2024-08-14T03:31:05.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835290,1723606265185,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835291,1723606265196,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835292,1723606265206,"fUSD",-2055.39,0.00014246,2,"2024-08-14T03:31:05.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835293,1723606265216,"fUSD",-2059.88,0.00014246,2,"2024-08-14T03:31:05.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835294,1723606265226,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835295,1723606265236,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835296,1723606265246,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835297,1723606265257,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835298,1723606265267,"fUSD",-1751.88,0.00014246,2,"2024-08-14T03:31:05.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835299,1723606265277,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835300,1723606265287,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835301,1723606265297,"fUSD",-545.63,0.00014246,2,"2024-08-14T03:31:05.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835302,1723606265306,"fUSD",-733.22,0.00014246,2,"2024-08-14T03:31:05.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835303,1723606265316,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835304,1723606265325,"fUSD",-589.61,0.00014246,2,"2024-08-14T03:31:05.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835305,1723606265336,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835306,1723606265349,"fUSD",-1476.63,0.00014246,2,"2024-08-14T03:31:05.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835307,1723606265359,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835308,1723606265369,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835309,1723606265379,"fUSD",-2316.7,0.00014246,2,"2024-08-14T03:31:05.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835310,1723606265390,"fUSD",-242.4840976,0.00014246,2,"2024-08-14T03:31:05.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835311,1723606265400,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835312,1723606265409,"fUSD",-975.54,0.00014246,2,"2024-08-14T03:31:05.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835313,1723606265419,"fUSD",-1352.79,0.00014246,2,"2024-08-14T03:31:05.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835314,1723606265429,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835315,1723606265439,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835316,1723606265449,"fUSD",-571.85546286,0.00014246,2,"2024-08-14T03:31:05.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835317,1723606265459,"fUSD",-683.26,0.00014246,2,"2024-08-14T03:31:05.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835318,1723606265469,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835319,1723606265479,"fUSD",-1857.42,0.00014246,2,"2024-08-14T03:31:05.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835320,1723606265488,"fUSD",-1064.71,0.00014246,2,"2024-08-14T03:31:05.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835321,1723606265498,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835322,1723606265508,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835323,1723606265519,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835324,1723606265528,"fUSD",-2140.46,0.00014246,2,"2024-08-14T03:31:05.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835325,1723606265538,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835326,1723606265548,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835327,1723606265557,"fUSD",-2002.6,0.00014246,2,"2024-08-14T03:31:05.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835328,1723606265567,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835329,1723606265577,"fUSD",-994.38,0.00014246,2,"2024-08-14T03:31:05.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835330,1723606265587,"fUSD",-1214.76,0.00014246,2,"2024-08-14T03:31:05.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835331,1723606265597,"fUSD",-502.03135686,0.00014246,2,"2024-08-14T03:31:05.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835332,1723606265607,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835333,1723606265616,"fUSD",-687.99,0.00014246,2,"2024-08-14T03:31:05.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835334,1723606265627,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835335,1723606265638,"fUSD",-875.38,0.00014246,2,"2024-08-14T03:31:05.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835336,1723606265648,"fUSD",-2256.94,0.00014246,2,"2024-08-14T03:31:05.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835337,1723606265658,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835338,1723606265668,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835339,1723606265678,"fUSD",-542.84,0.00014246,2,"2024-08-14T03:31:05.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835340,1723606265687,"fUSD",-1186.97,0.00014246,2,"2024-08-14T03:31:05.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835341,1723606265697,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835342,1723606265707,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835343,1723606265716,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835344,1723606265726,"fUSD",-2396.58,0.00014246,2,"2024-08-14T03:31:05.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835345,1723606265735,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835346,1723606265749,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835347,1723606265759,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835348,1723606265768,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835349,1723606265778,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835350,1723606265788,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835351,1723606265797,"fUSD",-1901.88,0.00014246,2,"2024-08-14T03:31:05.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835352,1723606265807,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835353,1723606265816,"fUSD",-926.19,0.00014246,2,"2024-08-14T03:31:05.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835354,1723606265827,"fUSD",-745.53,0.00014246,2,"2024-08-14T03:31:05.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835355,1723606265837,"fUSD",-614.08,0.00014246,2,"2024-08-14T03:31:05.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835356,1723606265848,"fUSD",-1384.68,0.00014246,2,"2024-08-14T03:31:05.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835357,1723606265858,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835358,1723606265867,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835359,1723606265876,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835360,1723606265886,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835361,1723606265896,"fUSD",-699.17,0.00014246,2,"2024-08-14T03:31:05.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835362,1723606265905,"fUSD",-610.28,0.00014246,2,"2024-08-14T03:31:05.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835363,1723606265915,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835364,1723606265925,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835365,1723606265934,"fUSD",-770.51,0.00014246,2,"2024-08-14T03:31:05.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835366,1723606265944,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835367,1723606265954,"fUSD",-1153.37,0.00014246,2,"2024-08-14T03:31:05.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835368,1723606265963,"fUSD",-694.46,0.00014246,2,"2024-08-14T03:31:05.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835369,1723606265973,"fUSD",-1462.38,0.00014246,2,"2024-08-14T03:31:05.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835370,1723606265983,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:05.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835371,1723606265993,"fUSD",-1122.17,0.00014246,2,"2024-08-14T03:31:05.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835372,1723606266004,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835373,1723606266015,"fUSD",-1156.13,0.00014246,2,"2024-08-14T03:31:06.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835374,1723606266024,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835375,1723606266034,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835376,1723606266044,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835377,1723606266053,"fUSD",-928.32,0.00014246,2,"2024-08-14T03:31:06.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835378,1723606266062,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835379,1723606266071,"fUSD",-515.31,0.00014246,2,"2024-08-14T03:31:06.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835380,1723606266081,"fUSD",-1786.82,0.00014246,2,"2024-08-14T03:31:06.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835381,1723606266090,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835382,1723606266101,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835383,1723606266110,"fUSD",-1783.67,0.00014246,2,"2024-08-14T03:31:06.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835384,1723606266119,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835385,1723606266129,"fUSD",-1322.93,0.00014246,2,"2024-08-14T03:31:06.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835386,1723606266138,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835387,1723606266147,"fUSD",-5125.24,0.00014246,2,"2024-08-14T03:31:06.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835388,1723606266156,"fUSD",-924.38,0.00014246,2,"2024-08-14T03:31:06.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835389,1723606266166,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835390,1723606266175,"fUSD",-539.32,0.00014246,2,"2024-08-14T03:31:06.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835391,1723606266184,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835392,1723606266194,"fUSD",-2719.36,0.00014246,2,"2024-08-14T03:31:06.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835393,1723606266203,"fUSD",-1170.65,0.00014246,2,"2024-08-14T03:31:06.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835394,1723606266212,"fUSD",-770.29,0.00014246,2,"2024-08-14T03:31:06.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835395,1723606266222,"fUSD",-1497.14,0.00014246,2,"2024-08-14T03:31:06.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835396,1723606266232,"fUSD",-553.66,0.00014246,2,"2024-08-14T03:31:06.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835397,1723606266241,"fUSD",-16400.66,0.00014246,2,"2024-08-14T03:31:06.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835398,1723606266251,"fUSD",-564.36,0.00014246,2,"2024-08-14T03:31:06.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835399,1723606266260,"fUSD",-1305.03,0.00014246,2,"2024-08-14T03:31:06.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835400,1723606266269,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835401,1723606266279,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835402,1723606266290,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835403,1723606266301,"fUSD",-5173.19,0.00014246,2,"2024-08-14T03:31:06.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835404,1723606266312,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835405,1723606266322,"fUSD",-1004.75,0.00014246,2,"2024-08-14T03:31:06.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835406,1723606266332,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835407,1723606266342,"fUSD",-1530.58,0.00014246,2,"2024-08-14T03:31:06.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835408,1723606266353,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835409,1723606266362,"fUSD",-1256.42,0.00014246,2,"2024-08-14T03:31:06.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835410,1723606266371,"fUSD",-1870.61,0.00014246,2,"2024-08-14T03:31:06.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835411,1723606266381,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835412,1723606266391,"fUSD",-12596.78,0.00014246,2,"2024-08-14T03:31:06.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835413,1723606266400,"fUSD",-842.61,0.00014246,2,"2024-08-14T03:31:06.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835414,1723606266409,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835415,1723606266419,"fUSD",-6083.44,0.00014246,2,"2024-08-14T03:31:06.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835416,1723606266429,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835417,1723606266441,"fUSD",-3359.26,0.00014246,2,"2024-08-14T03:31:06.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835418,1723606266451,"fUSD",-2906.96,0.00014246,2,"2024-08-14T03:31:06.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835419,1723606266462,"fUSD",-1592.04,0.00014246,2,"2024-08-14T03:31:06.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835420,1723606266471,"fUSD",-750.28,0.00014246,2,"2024-08-14T03:31:06.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835421,1723606266480,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835422,1723606266490,"fUSD",-1862.96,0.00014246,2,"2024-08-14T03:31:06.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835423,1723606266499,"fUSD",-1588.9,0.00014246,2,"2024-08-14T03:31:06.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835424,1723606266509,"fUSD",-1891.12,0.00014246,2,"2024-08-14T03:31:06.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835425,1723606266518,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835426,1723606266528,"fUSD",-11429.35,0.00014246,2,"2024-08-14T03:31:06.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835427,1723606266538,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835428,1723606266547,"fUSD",-658.23,0.00014246,2,"2024-08-14T03:31:06.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835429,1723606266557,"fUSD",-2138.35,0.00014246,2,"2024-08-14T03:31:06.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835430,1723606266566,"fUSD",-2102.25,0.00014246,2,"2024-08-14T03:31:06.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835431,1723606266576,"fUSD",-1413.63,0.00014246,2,"2024-08-14T03:31:06.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835432,1723606266586,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835433,1723606266595,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835434,1723606266605,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835435,1723606266615,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835436,1723606266624,"fUSD",-636.18,0.00014246,2,"2024-08-14T03:31:06.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835437,1723606266634,"fUSD",-1399.72,0.00014246,2,"2024-08-14T03:31:06.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835438,1723606266643,"fUSD",-5737.21,0.00014246,2,"2024-08-14T03:31:06.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835439,1723606266653,"fUSD",-1253.23,0.00014246,2,"2024-08-14T03:31:06.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835440,1723606266662,"fUSD",-2124.1,0.00014246,2,"2024-08-14T03:31:06.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835441,1723606266671,"fUSD",-651.66,0.00014246,2,"2024-08-14T03:31:06.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835442,1723606266681,"fUSD",-2351.24,0.00014246,2,"2024-08-14T03:31:06.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835443,1723606266690,"fUSD",-817.32,0.00014246,2,"2024-08-14T03:31:06.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835444,1723606266700,"fUSD",-2185.53,0.00014246,2,"2024-08-14T03:31:06.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835445,1723606266709,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835446,1723606266718,"fUSD",-1352.61,0.00014246,2,"2024-08-14T03:31:06.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835447,1723606266728,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835448,1723606266737,"fUSD",-684.57,0.00014246,2,"2024-08-14T03:31:06.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835449,1723606266749,"fUSD",-778.49,0.00014246,2,"2024-08-14T03:31:06.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835450,1723606266758,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835451,1723606266768,"fUSD",-27654.11,0.00014246,2,"2024-08-14T03:31:06.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835452,1723606266777,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835453,1723606266787,"fUSD",-1814.01,0.00014246,2,"2024-08-14T03:31:06.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835454,1723606266797,"fUSD",-10314.84,0.00014246,2,"2024-08-14T03:31:06.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835455,1723606266807,"fUSD",-590.29,0.00014246,2,"2024-08-14T03:31:06.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835456,1723606266816,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835457,1723606266826,"fUSD",-1693.11,0.00014246,2,"2024-08-14T03:31:06.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835458,1723606266835,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835459,1723606266846,"fUSD",-1593.87,0.00014246,2,"2024-08-14T03:31:06.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835460,1723606266856,"fUSD",-549.48,0.00014246,2,"2024-08-14T03:31:06.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835461,1723606266865,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835462,1723606266875,"fUSD",-14230.09,0.00014246,2,"2024-08-14T03:31:06.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835463,1723606266884,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835464,1723606266893,"fUSD",-2050.16,0.00014246,2,"2024-08-14T03:31:06.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835465,1723606266902,"fUSD",-993.77,0.00014246,2,"2024-08-14T03:31:06.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835466,1723606266912,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835467,1723606266921,"fUSD",-3696.5,0.00014246,2,"2024-08-14T03:31:06.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835468,1723606266931,"fUSD",-9937.73,0.00014246,2,"2024-08-14T03:31:06.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835469,1723606266940,"fUSD",-921.41,0.00014246,2,"2024-08-14T03:31:06.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835470,1723606266949,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835471,1723606266958,"fUSD",-1659.6,0.00014246,2,"2024-08-14T03:31:06.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835472,1723606266967,"fUSD",-9757.03,0.00014246,2,"2024-08-14T03:31:06.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835473,1723606266977,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:06.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835474,1723606266986,"fUSD",-1044.77,0.00014246,2,"2024-08-14T03:31:06.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835475,1723606266996,"fUSD",-1562.26,0.00014246,2,"2024-08-14T03:31:06.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835476,1723606267005,"fUSD",-1339.04,0.00014246,2,"2024-08-14T03:31:07.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835477,1723606267014,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835478,1723606267023,"fUSD",-875.35,0.00014246,2,"2024-08-14T03:31:07.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835479,1723606267032,"fUSD",-9774.8,0.00014246,2,"2024-08-14T03:31:07.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835480,1723606267041,"fUSD",-3603.02,0.00014246,2,"2024-08-14T03:31:07.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835481,1723606267050,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835482,1723606267059,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835483,1723606267069,"fUSD",-1150.12,0.00014246,2,"2024-08-14T03:31:07.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835484,1723606267078,"fUSD",-1064.84,0.00014246,2,"2024-08-14T03:31:07.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835485,1723606267087,"fUSD",-29689.87,0.00014246,2,"2024-08-14T03:31:07.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835486,1723606267096,"fUSD",-1736.37,0.00014246,2,"2024-08-14T03:31:07.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835487,1723606267106,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835488,1723606267115,"fUSD",-1500.0,0.00014246,2,"2024-08-14T03:31:07.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835489,1723606267124,"fUSD",-594.87,0.00014246,2,"2024-08-14T03:31:07.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835490,1723606267133,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835491,1723606267143,"fUSD",-5930.72,0.00014246,2,"2024-08-14T03:31:07.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835492,1723606267152,"fUSD",-20601.04,0.00014246,2,"2024-08-14T03:31:07.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835493,1723606267161,"fUSD",-23067.66,0.00014246,2,"2024-08-14T03:31:07.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835494,1723606267170,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835495,1723606267179,"fUSD",-826.8,0.00014246,2,"2024-08-14T03:31:07.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835496,1723606267188,"fUSD",-953.29,0.00014246,2,"2024-08-14T03:31:07.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835497,1723606267197,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835498,1723606267206,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835499,1723606267216,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835500,1723606267225,"fUSD",-2419.57,0.00014246,2,"2024-08-14T03:31:07.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835501,1723606267234,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835502,1723606267243,"fUSD",-1096.36,0.00014246,2,"2024-08-14T03:31:07.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835503,1723606267252,"fUSD",-223.74664291,0.00014246,2,"2024-08-14T03:31:07.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835504,1723606267262,"fUSD",-8563.51,0.00014246,2,"2024-08-14T03:31:07.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835505,1723606267271,"fUSD",-1397.06,0.00014246,2,"2024-08-14T03:31:07.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835506,1723606267280,"fUSD",-1627.93,0.00014246,2,"2024-08-14T03:31:07.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835507,1723606267289,"fUSD",-1164.95,0.00014246,2,"2024-08-14T03:31:07.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835508,1723606267298,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835509,1723606267307,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835510,1723606267317,"fUSD",-1702.34,0.00014246,2,"2024-08-14T03:31:07.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835511,1723606267326,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835512,1723606267335,"fUSD",-2048.2,0.00014246,2,"2024-08-14T03:31:07.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835513,1723606267344,"fUSD",-851.9,0.00014246,2,"2024-08-14T03:31:07.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835514,1723606267446,"fUSD",-1238.06,0.00014246,2,"2024-08-14T03:31:07.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835515,1723606267455,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835516,1723606267464,"fUSD",-16099.84,0.00014246,2,"2024-08-14T03:31:07.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835517,1723606267473,"fUSD",-628.86,0.00014246,2,"2024-08-14T03:31:07.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835518,1723606267484,"fUSD",-596.77,0.00014246,2,"2024-08-14T03:31:07.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835519,1723606267493,"fUSD",-2777.77,0.00014246,2,"2024-08-14T03:31:07.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835520,1723606267502,"fUSD",-1464.0,0.00014246,2,"2024-08-14T03:31:07.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835521,1723606267511,"fUSD",-1396.44,0.00014246,2,"2024-08-14T03:31:07.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835522,1723606267520,"fUSD",-357.27886977,0.00014246,2,"2024-08-14T03:31:07.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835523,1723606267530,"fUSD",-1764.6,0.00014246,2,"2024-08-14T03:31:07.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835524,1723606267539,"fUSD",-4171.0,0.00014246,2,"2024-08-14T03:31:07.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835525,1723606267548,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835526,1723606267558,"fUSD",-748.05,0.00014246,2,"2024-08-14T03:31:07.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835527,1723606267568,"fUSD",-1367.2,0.00014246,2,"2024-08-14T03:31:07.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835528,1723606267577,"fUSD",-2379.71,0.00014246,2,"2024-08-14T03:31:07.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835529,1723606267586,"fUSD",-884.33,0.00014246,2,"2024-08-14T03:31:07.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835530,1723606267595,"fUSD",-1243.89,0.00014246,2,"2024-08-14T03:31:07.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835531,1723606267605,"fUSD",-6336.06,0.00014246,2,"2024-08-14T03:31:07.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835532,1723606267614,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835533,1723606267624,"fUSD",-6816.03,0.00014246,2,"2024-08-14T03:31:07.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835534,1723606267633,"fUSD",-1308.01,0.00014246,2,"2024-08-14T03:31:07.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835535,1723606267642,"fUSD",-2181.16,0.00014246,2,"2024-08-14T03:31:07.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835536,1723606267653,"fUSD",-2759.13,0.00014246,2,"2024-08-14T03:31:07.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835537,1723606267665,"fUSD",-413.70105753,0.00014246,2,"2024-08-14T03:31:07.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835538,1723606267674,"fUSD",-1071.9,0.00014246,2,"2024-08-14T03:31:07.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835539,1723606267683,"fUSD",-1039.89,0.00014246,2,"2024-08-14T03:31:07.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835540,1723606267692,"fUSD",-1837.41,0.00014246,2,"2024-08-14T03:31:07.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835541,1723606267702,"fUSD",-1232.31,0.00014246,2,"2024-08-14T03:31:07.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835542,1723606267711,"fUSD",-2210.33,0.00014246,2,"2024-08-14T03:31:07.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835543,1723606267722,"fUSD",-530.06,0.00014246,2,"2024-08-14T03:31:07.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835544,1723606267731,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835545,1723606267740,"fUSD",-1400.58,0.00014246,2,"2024-08-14T03:31:07.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835546,1723606267755,"fUSD",-9975.79,0.00014246,2,"2024-08-14T03:31:07.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835547,1723606267765,"fUSD",-1200.24,0.00014246,2,"2024-08-14T03:31:07.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835548,1723606267775,"fUSD",-2699.35,0.00014246,2,"2024-08-14T03:31:07.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835549,1723606267784,"fUSD",-518.22,0.00014246,2,"2024-08-14T03:31:07.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835550,1723606267794,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835551,1723606267805,"fUSD",-8510.16,0.00014246,2,"2024-08-14T03:31:07.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835552,1723606267814,"fUSD",-562.88,0.00014246,2,"2024-08-14T03:31:07.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835553,1723606267824,"fUSD",-806.35,0.00014246,2,"2024-08-14T03:31:07.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835554,1723606267834,"fUSD",-1090.4,0.00014246,2,"2024-08-14T03:31:07.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835555,1723606267843,"fUSD",-1785.97,0.00014246,2,"2024-08-14T03:31:07.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835556,1723606267854,"fUSD",-772.04,0.00014246,2,"2024-08-14T03:31:07.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835557,1723606267863,"fUSD",-1077.86,0.00014246,2,"2024-08-14T03:31:07.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835558,1723606267872,"fUSD",-1376.89,0.00014246,2,"2024-08-14T03:31:07.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835559,1723606267881,"fUSD",-1432.27,0.00014246,2,"2024-08-14T03:31:07.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835560,1723606267890,"fUSD",-1419.53,0.00014246,2,"2024-08-14T03:31:07.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835561,1723606267899,"fUSD",-2309.29,0.00014246,2,"2024-08-14T03:31:07.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835562,1723606267909,"fUSD",-4717.91,0.00014246,2,"2024-08-14T03:31:07.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835563,1723606267921,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:07.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835564,1723606267931,"fUSD",-3633.76,0.00014246,2,"2024-08-14T03:31:07.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835565,1723606267940,"fUSD",-1027.69,0.00014246,2,"2024-08-14T03:31:07.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835566,1723606267949,"fUSD",-828.94,0.00014246,2,"2024-08-14T03:31:07.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835567,1723606267958,"fUSD",-16630.67,0.00014246,2,"2024-08-14T03:31:07.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835568,1723606267967,"fUSD",-1472.8,0.00014246,2,"2024-08-14T03:31:07.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835569,1723606267976,"fUSD",-2336.71,0.00014246,2,"2024-08-14T03:31:07.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835570,1723606267985,"fUSD",-716.19,0.00014246,2,"2024-08-14T03:31:07.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835571,1723606267994,"fUSD",-1630.08,0.00014246,2,"2024-08-14T03:31:07.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835572,1723606268003,"fUSD",-1034.77,0.00014246,2,"2024-08-14T03:31:08.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835573,1723606268012,"fUSD",-1495.12,0.00014246,2,"2024-08-14T03:31:08.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835574,1723606268021,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835575,1723606268030,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835576,1723606268039,"fUSD",-1585.64,0.00014246,2,"2024-08-14T03:31:08.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835577,1723606268048,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835578,1723606268057,"fUSD",-1477.26,0.00014246,2,"2024-08-14T03:31:08.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835579,1723606268067,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835580,1723606268076,"fUSD",-1409.85,0.00014246,2,"2024-08-14T03:31:08.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835581,1723606268085,"fUSD",-4316.92,0.00014246,2,"2024-08-14T03:31:08.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835582,1723606268095,"fUSD",-1414.28,0.00014246,2,"2024-08-14T03:31:08.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835583,1723606268105,"fUSD",-808.06,0.00014246,2,"2024-08-14T03:31:08.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835584,1723606268114,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835585,1723606268124,"fUSD",-3209.27,0.00014246,2,"2024-08-14T03:31:08.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835586,1723606268133,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835587,1723606268142,"fUSD",-754.12,0.00014246,2,"2024-08-14T03:31:08.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835588,1723606268151,"fUSD",-1167.72,0.00014246,2,"2024-08-14T03:31:08.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835589,1723606268161,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835590,1723606268170,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835591,1723606268179,"fUSD",-3222.79,0.00014246,2,"2024-08-14T03:31:08.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835592,1723606268188,"fUSD",-6375.33,0.00014246,2,"2024-08-14T03:31:08.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835593,1723606268198,"fUSD",-3914.08,0.00014246,2,"2024-08-14T03:31:08.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835594,1723606268207,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835595,1723606268217,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835596,1723606268226,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835597,1723606268236,"fUSD",-4368.17,0.00014246,2,"2024-08-14T03:31:08.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835598,1723606268245,"fUSD",-3464.28,0.00014246,2,"2024-08-14T03:31:08.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835599,1723606268255,"fUSD",-1316.98,0.00014246,2,"2024-08-14T03:31:08.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835600,1723606268264,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835601,1723606268274,"fUSD",-3951.04,0.00014246,2,"2024-08-14T03:31:08.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835602,1723606268284,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835603,1723606268294,"fUSD",-515.72,0.00014246,2,"2024-08-14T03:31:08.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835604,1723606268304,"fUSD",-1503.5,0.00014246,2,"2024-08-14T03:31:08.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835605,1723606268313,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835606,1723606268323,"fUSD",-7597.75,0.00014246,2,"2024-08-14T03:31:08.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835607,1723606268332,"fUSD",-1180.15,0.00014246,2,"2024-08-14T03:31:08.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835608,1723606268342,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835609,1723606268352,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835610,1723606268361,"fUSD",-2371.76,0.00014246,2,"2024-08-14T03:31:08.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835611,1723606268370,"fUSD",-823.66,0.00014246,2,"2024-08-14T03:31:08.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835612,1723606268380,"fUSD",-2626.42,0.00014246,2,"2024-08-14T03:31:08.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835613,1723606268389,"fUSD",-2213.62,0.00014246,2,"2024-08-14T03:31:08.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835614,1723606268399,"fUSD",-9863.1,0.00014246,2,"2024-08-14T03:31:08.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835615,1723606268408,"fUSD",-3408.68,0.00014246,2,"2024-08-14T03:31:08.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835616,1723606268418,"fUSD",-13054.54,0.00014246,2,"2024-08-14T03:31:08.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835617,1723606268427,"fUSD",-1051.11,0.00014246,2,"2024-08-14T03:31:08.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835618,1723606268437,"fUSD",-2708.69,0.00014246,2,"2024-08-14T03:31:08.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835619,1723606268447,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835620,1723606268456,"fUSD",-531.32,0.00014246,2,"2024-08-14T03:31:08.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835621,1723606268465,"fUSD",-2248.27,0.00014246,2,"2024-08-14T03:31:08.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835622,1723606268474,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835623,1723606268483,"fUSD",-1699.77,0.00014246,2,"2024-08-14T03:31:08.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835624,1723606268492,"fUSD",-4651.28,0.00014246,2,"2024-08-14T03:31:08.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835625,1723606268501,"fUSD",-5188.03,0.00014246,2,"2024-08-14T03:31:08.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835626,1723606268511,"fUSD",-2317.6,0.00014246,2,"2024-08-14T03:31:08.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835627,1723606268520,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835628,1723606268529,"fUSD",-931.26,0.00014246,2,"2024-08-14T03:31:08.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835629,1723606268538,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835630,1723606268546,"fUSD",-3304.68,0.00014246,2,"2024-08-14T03:31:08.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835631,1723606268556,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835632,1723606268565,"fUSD",-1265.11,0.00014246,2,"2024-08-14T03:31:08.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835633,1723606268574,"fUSD",-614.46,0.00014246,2,"2024-08-14T03:31:08.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835634,1723606268584,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835635,1723606268593,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835636,1723606268612,"fUSD",-2028.9,0.00014246,2,"2024-08-14T03:31:08.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835637,1723606268622,"fUSD",-3647.07,0.00014246,2,"2024-08-14T03:31:08.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835638,1723606268631,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835639,1723606268640,"fUSD",-3715.29,0.00014246,2,"2024-08-14T03:31:08.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835640,1723606268649,"fUSD",-4675.48,0.00014246,2,"2024-08-14T03:31:08.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835641,1723606268659,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835642,1723606268668,"fUSD",-493.47630058,0.00014246,2,"2024-08-14T03:31:08.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835643,1723606268677,"fUSD",-505.90066568,0.00014246,2,"2024-08-14T03:31:08.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835644,1723606268686,"fUSD",-3923.08,0.00014246,2,"2024-08-14T03:31:08.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835645,1723606268695,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835646,1723606268705,"fUSD",-3224.78,0.00014246,2,"2024-08-14T03:31:08.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835647,1723606268714,"fUSD",-4295.2,0.00014246,2,"2024-08-14T03:31:08.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835648,1723606268723,"fUSD",-825.04,0.00014246,2,"2024-08-14T03:31:08.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835649,1723606268733,"fUSD",-1259.06,0.00014246,2,"2024-08-14T03:31:08.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835650,1723606268743,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835651,1723606268755,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835652,1723606268764,"fUSD",-1723.66,0.00014246,2,"2024-08-14T03:31:08.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835653,1723606268775,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835654,1723606268784,"fUSD",-3159.18,0.00014246,2,"2024-08-14T03:31:08.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835655,1723606268794,"fUSD",-4205.68,0.00014246,2,"2024-08-14T03:31:08.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835656,1723606268803,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835657,1723606268813,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835658,1723606268823,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835659,1723606268832,"fUSD",-2684.08,0.00014246,2,"2024-08-14T03:31:08.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835660,1723606268842,"fUSD",-12670.39,0.00014246,2,"2024-08-14T03:31:08.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835661,1723606268857,"fUSD",-1451.8,0.00014246,2,"2024-08-14T03:31:08.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835662,1723606268867,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835663,1723606268876,"fUSD",-944.25,0.00014246,2,"2024-08-14T03:31:08.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835664,1723606268886,"fUSD",-5210.36,0.00014246,2,"2024-08-14T03:31:08.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835665,1723606268896,"fUSD",-181.86810677,0.00014246,2,"2024-08-14T03:31:08.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835666,1723606268905,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835667,1723606268914,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835668,1723606268923,"fUSD",-2653.26,0.00014246,2,"2024-08-14T03:31:08.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835669,1723606268932,"fUSD",-1486.96,0.00014246,2,"2024-08-14T03:31:08.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835670,1723606268942,"fUSD",-2658.12,0.00014246,2,"2024-08-14T03:31:08.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835671,1723606268952,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:08.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835672,1723606268961,"fUSD",-1068.96,0.00014246,2,"2024-08-14T03:31:08.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835673,1723606268970,"fUSD",-1036.59,0.00014246,2,"2024-08-14T03:31:08.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835674,1723606268979,"fUSD",-536.54,0.00014246,2,"2024-08-14T03:31:08.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835675,1723606268988,"fUSD",-3034.55,0.00014246,2,"2024-08-14T03:31:08.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835676,1723606268997,"fUSD",-666.32,0.00014246,2,"2024-08-14T03:31:08.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835677,1723606269007,"fUSD",-3671.67,0.00014246,2,"2024-08-14T03:31:09.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835678,1723606269016,"fUSD",-3682.9,0.00014246,2,"2024-08-14T03:31:09.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835679,1723606269025,"fUSD",-1514.82,0.00014246,2,"2024-08-14T03:31:09.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835680,1723606269035,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835681,1723606269044,"fUSD",-1352.59,0.00014246,2,"2024-08-14T03:31:09.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835682,1723606269053,"fUSD",-817.61,0.00014246,2,"2024-08-14T03:31:09.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835683,1723606269062,"fUSD",-3930.45,0.00014246,2,"2024-08-14T03:31:09.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835684,1723606269071,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835685,1723606269080,"fUSD",-1099.67,0.00014246,2,"2024-08-14T03:31:09.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835686,1723606269090,"fUSD",-3001.63,0.00014246,2,"2024-08-14T03:31:09.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835687,1723606269100,"fUSD",-792.89,0.00014246,2,"2024-08-14T03:31:09.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835688,1723606269110,"fUSD",-1292.34,0.00014246,2,"2024-08-14T03:31:09.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835689,1723606269120,"fUSD",-1091.54,0.00014246,2,"2024-08-14T03:31:09.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835690,1723606269129,"fUSD",-4457.11,0.00014246,2,"2024-08-14T03:31:09.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835691,1723606269138,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835692,1723606269147,"fUSD",-549.36,0.00014246,2,"2024-08-14T03:31:09.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835693,1723606269157,"fUSD",-896.44,0.00014246,2,"2024-08-14T03:31:09.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835694,1723606269167,"fUSD",-1018.26,0.00014246,2,"2024-08-14T03:31:09.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835695,1723606269177,"fUSD",-581.85,0.00014246,2,"2024-08-14T03:31:09.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835696,1723606269186,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835697,1723606269196,"fUSD",-2569.68,0.00014246,2,"2024-08-14T03:31:09.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835698,1723606269205,"fUSD",-1376.93,0.00014246,2,"2024-08-14T03:31:09.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835699,1723606269215,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835700,1723606269226,"fUSD",-571.51,0.00014246,2,"2024-08-14T03:31:09.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835701,1723606269235,"fUSD",-3140.85,0.00014246,2,"2024-08-14T03:31:09.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835702,1723606269244,"fUSD",-3734.95,0.00014246,2,"2024-08-14T03:31:09.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835703,1723606269254,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835704,1723606269263,"fUSD",-3302.41,0.00014246,2,"2024-08-14T03:31:09.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835705,1723606269272,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835706,1723606269282,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835707,1723606269291,"fUSD",-670.67,0.00014246,2,"2024-08-14T03:31:09.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835708,1723606269300,"fUSD",-2638.69,0.00014246,2,"2024-08-14T03:31:09.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835709,1723606269309,"fUSD",-2369.05,0.00014246,2,"2024-08-14T03:31:09.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835710,1723606269318,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835711,1723606269327,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835712,1723606269336,"fUSD",-2001.83,0.00014246,2,"2024-08-14T03:31:09.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835713,1723606269345,"fUSD",-13946.1,0.00014246,2,"2024-08-14T03:31:09.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835714,1723606269356,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835715,1723606269365,"fUSD",-2345.36,0.00014246,2,"2024-08-14T03:31:09.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835716,1723606269374,"fUSD",-567.9,0.00014246,2,"2024-08-14T03:31:09.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835717,1723606269384,"fUSD",-2422.96,0.00014246,2,"2024-08-14T03:31:09.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835718,1723606269393,"fUSD",-1927.98,0.00014246,2,"2024-08-14T03:31:09.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835719,1723606269403,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835720,1723606269412,"fUSD",-7987.29,0.00014246,2,"2024-08-14T03:31:09.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835721,1723606269422,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835722,1723606269431,"fUSD",-400.0,0.00014246,2,"2024-08-14T03:31:09.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835723,1723606269440,"fUSD",-901.36,0.00014246,2,"2024-08-14T03:31:09.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835724,1723606269449,"fUSD",-806.26,0.00014246,2,"2024-08-14T03:31:09.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835725,1723606269458,"fUSD",-1375.7,0.00014246,2,"2024-08-14T03:31:09.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835726,1723606269467,"fUSD",-572.16,0.00014246,2,"2024-08-14T03:31:09.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835727,1723606269477,"fUSD",-897.37,0.00014246,2,"2024-08-14T03:31:09.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835728,1723606269486,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835729,1723606269495,"fUSD",-2356.28,0.00014246,2,"2024-08-14T03:31:09.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835730,1723606269504,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835731,1723606269514,"fUSD",-4803.25,0.00014246,2,"2024-08-14T03:31:09.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835732,1723606269523,"fUSD",-923.75,0.00014246,2,"2024-08-14T03:31:09.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835733,1723606269533,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835734,1723606269542,"fUSD",-663.0,0.00014246,2,"2024-08-14T03:31:09.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835735,1723606269551,"fUSD",-3366.69,0.00014246,2,"2024-08-14T03:31:09.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835736,1723606269560,"fUSD",-3831.66,0.00014246,2,"2024-08-14T03:31:09.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835737,1723606269569,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835738,1723606269577,"fUSD",-8902.34,0.00014246,2,"2024-08-14T03:31:09.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835739,1723606269586,"fUSD",-683.18,0.00014246,2,"2024-08-14T03:31:09.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835740,1723606269595,"fUSD",-534.95,0.00014246,2,"2024-08-14T03:31:09.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835741,1723606269604,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:09.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835742,1723606269613,"fUSD",-500.0,0.00014519,2,"2024-08-14T03:31:09.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835743,1723606269623,"fUSD",-500.0,0.00014519,2,"2024-08-14T03:31:09.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835744,1723606269632,"fUSD",-500.0,0.00014519,2,"2024-08-14T03:31:09.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835745,1723606269641,"fUSD",-710.12,0.00014519,2,"2024-08-14T03:31:09.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835746,1723606269651,"fUSD",-710.12,0.00014519,2,"2024-08-14T03:31:09.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835747,1723606269660,"fUSD",-710.12,0.00014519,2,"2024-08-14T03:31:09.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835748,1723606269670,"fUSD",-710.12,0.00014519,2,"2024-08-14T03:31:09.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835749,1723606269680,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835750,1723606269689,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835751,1723606269699,"fUSD",-1000.0,0.0001452,2,"2024-08-14T03:31:09.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835752,1723606269709,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835753,1723606269719,"fUSD",-1095.06,0.0001452,2,"2024-08-14T03:31:09.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835754,1723606269729,"fUSD",-1320.5,0.0001452,2,"2024-08-14T03:31:09.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835755,1723606269738,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835756,1723606269751,"fUSD",-1071.49,0.0001452,2,"2024-08-14T03:31:09.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835757,1723606269760,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835758,1723606269769,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835759,1723606269779,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835760,1723606269788,"fUSD",-744.97,0.0001452,2,"2024-08-14T03:31:09.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835761,1723606269798,"fUSD",-557.90336626,0.0001452,2,"2024-08-14T03:31:09.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835762,1723606269807,"fUSD",-1591.04,0.0001452,2,"2024-08-14T03:31:09.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835763,1723606269816,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835764,1723606269825,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835765,1723606269834,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835766,1723606269843,"fUSD",-544.13,0.0001452,2,"2024-08-14T03:31:09.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835767,1723606269853,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835768,1723606269862,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835769,1723606269872,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835770,1723606269880,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835771,1723606269889,"fUSD",-185.40994354,0.0001452,2,"2024-08-14T03:31:09.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835772,1723606269899,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835773,1723606269908,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835774,1723606269918,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835775,1723606269927,"fUSD",-628.21,0.0001452,2,"2024-08-14T03:31:09.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835776,1723606269937,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835777,1723606269946,"fUSD",-418.08,0.0001452,2,"2024-08-14T03:31:09.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835778,1723606269955,"fUSD",-1008.16,0.0001452,2,"2024-08-14T03:31:09.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835779,1723606269964,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835780,1723606269973,"fUSD",-796.04,0.0001452,2,"2024-08-14T03:31:09.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835781,1723606269982,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835782,1723606269991,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:09.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835783,1723606270001,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835784,1723606270010,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835785,1723606270019,"fUSD",-1082.31,0.0001452,2,"2024-08-14T03:31:10.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835786,1723606270028,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835787,1723606270038,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835788,1723606270047,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835789,1723606270056,"fUSD",-198.48226729,0.0001452,2,"2024-08-14T03:31:10.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835790,1723606270065,"fUSD",-1596.04,0.0001452,2,"2024-08-14T03:31:10.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835791,1723606270075,"fUSD",-724.72,0.0001452,2,"2024-08-14T03:31:10.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835792,1723606270085,"fUSD",-549.47640479,0.0001452,2,"2024-08-14T03:31:10.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835793,1723606270094,"fUSD",-647.99,0.0001452,2,"2024-08-14T03:31:10.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835794,1723606270104,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835795,1723606270115,"fUSD",-977.0,0.0001452,2,"2024-08-14T03:31:10.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835796,1723606270124,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835797,1723606270134,"fUSD",-840.35,0.0001452,2,"2024-08-14T03:31:10.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835798,1723606270143,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835799,1723606270153,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835800,1723606270162,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835801,1723606270172,"fUSD",-809.96,0.0001452,2,"2024-08-14T03:31:10.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835802,1723606270181,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835803,1723606270191,"fUSD",-2029.07,0.0001452,2,"2024-08-14T03:31:10.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835804,1723606270200,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835805,1723606270210,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835806,1723606270220,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835807,1723606270229,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835808,1723606270239,"fUSD",-264.54913618,0.0001452,2,"2024-08-14T03:31:10.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835809,1723606270248,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835810,1723606270258,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835811,1723606270267,"fUSD",-529.41,0.0001452,2,"2024-08-14T03:31:10.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835812,1723606270276,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835813,1723606270286,"fUSD",-649.16,0.0001452,2,"2024-08-14T03:31:10.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835814,1723606270295,"fUSD",-615.91,0.0001452,2,"2024-08-14T03:31:10.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835815,1723606270305,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835816,1723606270315,"fUSD",-766.96,0.0001452,2,"2024-08-14T03:31:10.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835817,1723606270324,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835818,1723606270334,"fUSD",-809.11,0.0001452,2,"2024-08-14T03:31:10.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835819,1723606270343,"fUSD",-577.76,0.0001452,2,"2024-08-14T03:31:10.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835820,1723606270354,"fUSD",-1127.52,0.0001452,2,"2024-08-14T03:31:10.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835821,1723606270363,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835822,1723606270373,"fUSD",-1199.36,0.0001452,2,"2024-08-14T03:31:10.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835823,1723606270383,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835824,1723606270393,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835825,1723606270402,"fUSD",-2817.32,0.0001452,2,"2024-08-14T03:31:10.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835826,1723606270411,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835827,1723606270421,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835828,1723606270430,"fUSD",-516.75,0.0001452,2,"2024-08-14T03:31:10.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835829,1723606270439,"fUSD",-685.63,0.0001452,2,"2024-08-14T03:31:10.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835830,1723606270449,"fUSD",-626.55,0.0001452,2,"2024-08-14T03:31:10.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835831,1723606270458,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835832,1723606270468,"fUSD",-170.65691749,0.0001452,2,"2024-08-14T03:31:10.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835833,1723606270478,"fUSD",-744.96,0.0001452,2,"2024-08-14T03:31:10.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835834,1723606270487,"fUSD",-965.94,0.0001452,2,"2024-08-14T03:31:10.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835835,1723606270497,"fUSD",-1535.24,0.0001452,2,"2024-08-14T03:31:10.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835836,1723606270507,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835837,1723606270516,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835838,1723606270526,"fUSD",-1269.45,0.0001452,2,"2024-08-14T03:31:10.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835839,1723606270536,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835840,1723606270545,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835841,1723606270554,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835842,1723606270564,"fUSD",-951.12,0.0001452,2,"2024-08-14T03:31:10.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835843,1723606270573,"fUSD",-518.69,0.0001452,2,"2024-08-14T03:31:10.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835844,1723606270583,"fUSD",-1022.29,0.0001452,2,"2024-08-14T03:31:10.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835845,1723606270592,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835846,1723606270603,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835847,1723606270612,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835848,1723606270622,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835849,1723606270631,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835850,1723606270640,"fUSD",-957.28,0.0001452,2,"2024-08-14T03:31:10.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835851,1723606270649,"fUSD",-286.7564451,0.0001452,2,"2024-08-14T03:31:10.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835852,1723606270659,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835853,1723606270670,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835854,1723606270679,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835855,1723606270689,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835856,1723606270699,"fUSD",-553.98,0.0001452,2,"2024-08-14T03:31:10.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835857,1723606270709,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835858,1723606270719,"fUSD",-555.03,0.0001452,2,"2024-08-14T03:31:10.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835859,1723606270728,"fUSD",-223.58279306,0.0001452,2,"2024-08-14T03:31:10.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835860,1723606270738,"fUSD",-717.25,0.0001452,2,"2024-08-14T03:31:10.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835861,1723606270751,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835862,1723606270761,"fUSD",-1091.13,0.0001452,2,"2024-08-14T03:31:10.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835863,1723606270770,"fUSD",-641.38,0.0001452,2,"2024-08-14T03:31:10.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835864,1723606270779,"fUSD",-773.36,0.0001452,2,"2024-08-14T03:31:10.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835865,1723606270789,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835866,1723606270798,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835867,1723606270807,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835868,1723606270817,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835869,1723606270826,"fUSD",-558.45,0.0001452,2,"2024-08-14T03:31:10.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835870,1723606270834,"fUSD",-829.14,0.0001452,2,"2024-08-14T03:31:10.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835871,1723606270844,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835872,1723606270860,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835873,1723606270871,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835874,1723606270880,"fUSD",-1184.9,0.0001452,2,"2024-08-14T03:31:10.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835875,1723606270890,"fUSD",-1293.99,0.0001452,2,"2024-08-14T03:31:10.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835876,1723606270899,"fUSD",-1677.47,0.0001452,2,"2024-08-14T03:31:10.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835877,1723606270908,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835878,1723606270917,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835879,1723606270927,"fUSD",-202.04250251,0.0001452,2,"2024-08-14T03:31:10.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835880,1723606270936,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835881,1723606270946,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835882,1723606270955,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835883,1723606270965,"fUSD",-984.09,0.0001452,2,"2024-08-14T03:31:10.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835884,1723606270975,"fUSD",-654.41,0.0001452,2,"2024-08-14T03:31:10.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835885,1723606270984,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:10.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835886,1723606270994,"fUSD",-1087.78,0.0001452,2,"2024-08-14T03:31:10.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835887,1723606271004,"fUSD",-578.16,0.0001452,2,"2024-08-14T03:31:11.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835888,1723606271013,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835889,1723606271023,"fUSD",-1251.36,0.0001452,2,"2024-08-14T03:31:11.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835890,1723606271032,"fUSD",-807.41,0.0001452,2,"2024-08-14T03:31:11.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835891,1723606271042,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835892,1723606271051,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835893,1723606271061,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835894,1723606271070,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835895,1723606271080,"fUSD",-944.36,0.0001452,2,"2024-08-14T03:31:11.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835896,1723606271090,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835897,1723606271100,"fUSD",-1708.58,0.0001452,2,"2024-08-14T03:31:11.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835898,1723606271110,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835899,1723606271119,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835900,1723606271129,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835901,1723606271139,"fUSD",-500.27,0.0001452,2,"2024-08-14T03:31:11.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835902,1723606271148,"fUSD",-506.30453884,0.0001452,2,"2024-08-14T03:31:11.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835903,1723606271157,"fUSD",-646.54,0.0001452,2,"2024-08-14T03:31:11.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835904,1723606271166,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835905,1723606271175,"fUSD",-784.06,0.0001452,2,"2024-08-14T03:31:11.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835906,1723606271184,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835907,1723606271194,"fUSD",-835.29,0.0001452,2,"2024-08-14T03:31:11.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835908,1723606271203,"fUSD",-1238.23,0.0001452,2,"2024-08-14T03:31:11.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835909,1723606271212,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835910,1723606271221,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835911,1723606271230,"fUSD",-1000.0,0.0001452,2,"2024-08-14T03:31:11.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835912,1723606271239,"fUSD",-1139.49,0.0001452,2,"2024-08-14T03:31:11.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835913,1723606271247,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835914,1723606271256,"fUSD",-537.59,0.0001452,2,"2024-08-14T03:31:11.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835915,1723606271265,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835916,1723606271274,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835917,1723606271283,"fUSD",-1034.38,0.0001452,2,"2024-08-14T03:31:11.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835918,1723606271292,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835919,1723606271301,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835920,1723606271310,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835921,1723606271319,"fUSD",-997.12,0.0001452,2,"2024-08-14T03:31:11.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835922,1723606271328,"fUSD",-528.15,0.0001452,2,"2024-08-14T03:31:11.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835923,1723606271337,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835924,1723606271345,"fUSD",-1181.95,0.0001452,2,"2024-08-14T03:31:11.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835925,1723606271358,"fUSD",-1270.94,0.0001452,2,"2024-08-14T03:31:11.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835926,1723606271368,"fUSD",-780.85,0.0001452,2,"2024-08-14T03:31:11.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835927,1723606271377,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835928,1723606271388,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835929,1723606271399,"fUSD",-1098.8,0.0001452,2,"2024-08-14T03:31:11.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835930,1723606271411,"fUSD",-1556.42,0.0001452,2,"2024-08-14T03:31:11.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835931,1723606271422,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835932,1723606271434,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835933,1723606271445,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835934,1723606271457,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835935,1723606271467,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835936,1723606271478,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835937,1723606271488,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835938,1723606271627,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835939,1723606271647,"fUSD",-786.57,0.0001452,2,"2024-08-14T03:31:11.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835940,1723606271657,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835941,1723606271667,"fUSD",-1599.24,0.0001452,2,"2024-08-14T03:31:11.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835942,1723606271677,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835943,1723606271687,"fUSD",-1240.35,0.0001452,2,"2024-08-14T03:31:11.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835944,1723606271697,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835945,1723606271707,"fUSD",-2176.43,0.0001452,2,"2024-08-14T03:31:11.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835946,1723606271717,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835947,1723606271726,"fUSD",-501.94,0.0001452,2,"2024-08-14T03:31:11.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835948,1723606271736,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835949,1723606271746,"fUSD",-396.55938022,0.0001452,2,"2024-08-14T03:31:11.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835950,1723606271760,"fUSD",-664.12,0.0001452,2,"2024-08-14T03:31:11.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835951,1723606271770,"fUSD",-2390.4,0.0001452,2,"2024-08-14T03:31:11.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835952,1723606271781,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835953,1723606271791,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835954,1723606271801,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835955,1723606271811,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835956,1723606271821,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835957,1723606271831,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835958,1723606271842,"fUSD",-854.04,0.0001452,2,"2024-08-14T03:31:11.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835959,1723606271856,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835960,1723606271867,"fUSD",-618.23,0.0001452,2,"2024-08-14T03:31:11.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835961,1723606271877,"fUSD",-1141.67,0.0001452,2,"2024-08-14T03:31:11.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835962,1723606271887,"fUSD",-1092.78,0.0001452,2,"2024-08-14T03:31:11.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835963,1723606271897,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835964,1723606271908,"fUSD",-1391.15,0.0001452,2,"2024-08-14T03:31:11.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835965,1723606271918,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835966,1723606271928,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835967,1723606271938,"fUSD",-846.62,0.0001452,2,"2024-08-14T03:31:11.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835968,1723606271949,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835969,1723606271959,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835970,1723606271969,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835971,1723606271980,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835972,1723606271990,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:11.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835973,1723606272000,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835974,1723606272010,"fUSD",-652.68,0.0001452,2,"2024-08-14T03:31:12.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835975,1723606272020,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835976,1723606272030,"fUSD",-1558.62,0.0001452,2,"2024-08-14T03:31:12.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835977,1723606272040,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835978,1723606272050,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835979,1723606272060,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835980,1723606272070,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835981,1723606272080,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835982,1723606272090,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835983,1723606272102,"fUSD",-1837.2,0.0001452,2,"2024-08-14T03:31:12.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835984,1723606272113,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835985,1723606272123,"fUSD",-827.46,0.0001452,2,"2024-08-14T03:31:12.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835986,1723606272133,"fUSD",-584.71,0.0001452,2,"2024-08-14T03:31:12.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835987,1723606272143,"fUSD",-1094.18,0.0001452,2,"2024-08-14T03:31:12.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835988,1723606272153,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835989,1723606272163,"fUSD",-923.76,0.0001452,2,"2024-08-14T03:31:12.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835990,1723606272174,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835991,1723606272183,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835992,1723606272194,"fUSD",-2601.81,0.0001452,2,"2024-08-14T03:31:12.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835993,1723606272204,"fUSD",-1963.59,0.0001452,2,"2024-08-14T03:31:12.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835994,1723606272214,"fUSD",-638.65,0.0001452,2,"2024-08-14T03:31:12.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835995,1723606272223,"fUSD",-1049.63,0.0001452,2,"2024-08-14T03:31:12.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835996,1723606272233,"fUSD",-184.79492131,0.0001452,2,"2024-08-14T03:31:12.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835997,1723606272243,"fUSD",-532.86,0.0001452,2,"2024-08-14T03:31:12.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835998,1723606272253,"fUSD",-663.4,0.0001452,2,"2024-08-14T03:31:12.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334835999,1723606272263,"fUSD",-808.44,0.0001452,2,"2024-08-14T03:31:12.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836000,1723606272272,"fUSD",-1589.14,0.0001452,2,"2024-08-14T03:31:12.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836001,1723606272282,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836002,1723606272291,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836003,1723606272302,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836004,1723606272312,"fUSD",-513.54352977,0.0001452,2,"2024-08-14T03:31:12.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836005,1723606272321,"fUSD",-1726.13,0.0001452,2,"2024-08-14T03:31:12.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836006,1723606272332,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836007,1723606272341,"fUSD",-2138.89,0.0001452,2,"2024-08-14T03:31:12.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836008,1723606272352,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836009,1723606272363,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836010,1723606272373,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836011,1723606272382,"fUSD",-1206.0,0.0001452,2,"2024-08-14T03:31:12.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836012,1723606272391,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836013,1723606272401,"fUSD",-734.71,0.0001452,2,"2024-08-14T03:31:12.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836014,1723606272411,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836015,1723606272422,"fUSD",-1244.17,0.0001452,2,"2024-08-14T03:31:12.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836016,1723606272432,"fUSD",-720.69,0.0001452,2,"2024-08-14T03:31:12.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836017,1723606272442,"fUSD",-744.42,0.0001452,2,"2024-08-14T03:31:12.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836018,1723606272453,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836019,1723606272463,"fUSD",-1424.96,0.0001452,2,"2024-08-14T03:31:12.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836020,1723606272473,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836021,1723606272482,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836022,1723606272492,"fUSD",-163.19026068,0.0001452,2,"2024-08-14T03:31:12.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836023,1723606272501,"fUSD",-558.16750275,0.0001452,2,"2024-08-14T03:31:12.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836024,1723606272511,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836025,1723606272520,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836026,1723606272530,"fUSD",-353.22460497,0.0001452,2,"2024-08-14T03:31:12.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836027,1723606272540,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836028,1723606272550,"fUSD",-1700.15,0.0001452,2,"2024-08-14T03:31:12.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836029,1723606272560,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836030,1723606272570,"fUSD",-1009.26,0.0001452,2,"2024-08-14T03:31:12.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836031,1723606272580,"fUSD",-1729.02,0.0001452,2,"2024-08-14T03:31:12.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836032,1723606272591,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836033,1723606272604,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836034,1723606272614,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836035,1723606272624,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836036,1723606272634,"fUSD",-806.14,0.0001452,2,"2024-08-14T03:31:12.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836037,1723606272643,"fUSD",-715.73,0.0001452,2,"2024-08-14T03:31:12.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836038,1723606272654,"fUSD",-1851.1,0.0001452,2,"2024-08-14T03:31:12.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836039,1723606272664,"fUSD",-1632.72,0.0001452,2,"2024-08-14T03:31:12.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836040,1723606272674,"fUSD",-641.85,0.0001452,2,"2024-08-14T03:31:12.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836041,1723606272683,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836042,1723606272693,"fUSD",-2952.62,0.0001452,2,"2024-08-14T03:31:12.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836043,1723606272703,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836044,1723606272713,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836045,1723606272723,"fUSD",-2012.27,0.0001452,2,"2024-08-14T03:31:12.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836046,1723606272733,"fUSD",-593.57,0.0001452,2,"2024-08-14T03:31:12.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836047,1723606272743,"fUSD",-538.72,0.0001452,2,"2024-08-14T03:31:12.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836048,1723606272754,"fUSD",-1377.11,0.0001452,2,"2024-08-14T03:31:12.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836049,1723606272764,"fUSD",-711.28,0.0001452,2,"2024-08-14T03:31:12.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836050,1723606272773,"fUSD",-1760.83,0.0001452,2,"2024-08-14T03:31:12.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836051,1723606272783,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836052,1723606272792,"fUSD",-2220.15,0.0001452,2,"2024-08-14T03:31:12.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836053,1723606272803,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836054,1723606272811,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836055,1723606272821,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836056,1723606272832,"fUSD",-1603.72,0.0001452,2,"2024-08-14T03:31:12.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836057,1723606272843,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836058,1723606272855,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836059,1723606272865,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836060,1723606272874,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836061,1723606272884,"fUSD",-2425.01,0.0001452,2,"2024-08-14T03:31:12.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836062,1723606272894,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836063,1723606272903,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836064,1723606272913,"fUSD",-900.53,0.0001452,2,"2024-08-14T03:31:12.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836065,1723606272923,"fUSD",-826.53,0.0001452,2,"2024-08-14T03:31:12.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836066,1723606272933,"fUSD",-459.95996504,0.0001452,2,"2024-08-14T03:31:12.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836067,1723606272942,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836068,1723606272953,"fUSD",-1526.93,0.0001452,2,"2024-08-14T03:31:12.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836069,1723606272963,"fUSD",-639.291438,0.0001452,2,"2024-08-14T03:31:12.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836070,1723606272974,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836071,1723606272984,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:12.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836072,1723606272995,"fUSD",-704.57,0.0001452,2,"2024-08-14T03:31:12.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836073,1723606273006,"fUSD",-1550.13,0.0001452,2,"2024-08-14T03:31:13.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836074,1723606273016,"fUSD",-767.88,0.0001452,2,"2024-08-14T03:31:13.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836075,1723606273027,"fUSD",-516.5,0.0001452,2,"2024-08-14T03:31:13.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836076,1723606273037,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836077,1723606273047,"fUSD",-648.78,0.0001452,2,"2024-08-14T03:31:13.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836078,1723606273057,"fUSD",-932.89,0.0001452,2,"2024-08-14T03:31:13.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836079,1723606273067,"fUSD",-640.05,0.0001452,2,"2024-08-14T03:31:13.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836080,1723606273078,"fUSD",-1388.76,0.0001452,2,"2024-08-14T03:31:13.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836081,1723606273088,"fUSD",-163.43306329,0.0001452,2,"2024-08-14T03:31:13.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836082,1723606273098,"fUSD",-637.78,0.0001452,2,"2024-08-14T03:31:13.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836083,1723606273109,"fUSD",-2460.02,0.0001452,2,"2024-08-14T03:31:13.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836084,1723606273119,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836085,1723606273129,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836086,1723606273138,"fUSD",-501.37497277,0.0001452,2,"2024-08-14T03:31:13.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836087,1723606273149,"fUSD",-1435.53,0.0001452,2,"2024-08-14T03:31:13.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836088,1723606273158,"fUSD",-673.72,0.0001452,2,"2024-08-14T03:31:13.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836089,1723606273168,"fUSD",-597.05,0.0001452,2,"2024-08-14T03:31:13.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836090,1723606273178,"fUSD",-1571.68,0.0001452,2,"2024-08-14T03:31:13.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836091,1723606273188,"fUSD",-1001.8,0.0001452,2,"2024-08-14T03:31:13.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836092,1723606273198,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836093,1723606273208,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836094,1723606273218,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836095,1723606273228,"fUSD",-1636.49,0.0001452,2,"2024-08-14T03:31:13.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836096,1723606273238,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836097,1723606273248,"fUSD",-680.42,0.0001452,2,"2024-08-14T03:31:13.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836098,1723606273258,"fUSD",-891.1,0.0001452,2,"2024-08-14T03:31:13.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836099,1723606273268,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836100,1723606273278,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836101,1723606273288,"fUSD",-1446.08,0.0001452,2,"2024-08-14T03:31:13.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836102,1723606273298,"fUSD",-596.24,0.0001452,2,"2024-08-14T03:31:13.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836103,1723606273308,"fUSD",-1020.89,0.0001452,2,"2024-08-14T03:31:13.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836104,1723606273318,"fUSD",-2129.32,0.0001452,2,"2024-08-14T03:31:13.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836105,1723606273328,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836106,1723606273338,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836107,1723606273348,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836108,1723606273362,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836109,1723606273372,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836110,1723606273381,"fUSD",-2246.07,0.0001452,2,"2024-08-14T03:31:13.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836111,1723606273391,"fUSD",-2352.39,0.0001452,2,"2024-08-14T03:31:13.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836112,1723606273402,"fUSD",-1415.94,0.0001452,2,"2024-08-14T03:31:13.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836113,1723606273412,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836114,1723606273422,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836115,1723606273432,"fUSD",-1289.28,0.0001452,2,"2024-08-14T03:31:13.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836116,1723606273441,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836117,1723606273451,"fUSD",-1181.14,0.0001452,2,"2024-08-14T03:31:13.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836118,1723606273461,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836119,1723606273471,"fUSD",-1218.75,0.0001452,2,"2024-08-14T03:31:13.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836120,1723606273480,"fUSD",-1007.49,0.0001452,2,"2024-08-14T03:31:13.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836121,1723606273490,"fUSD",-738.52,0.0001452,2,"2024-08-14T03:31:13.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836122,1723606273499,"fUSD",-470.64043985,0.0001452,2,"2024-08-14T03:31:13.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836123,1723606273509,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836124,1723606273519,"fUSD",-1335.68,0.0001452,2,"2024-08-14T03:31:13.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836125,1723606273528,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836126,1723606273538,"fUSD",-1418.41,0.0001452,2,"2024-08-14T03:31:13.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836127,1723606273548,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836128,1723606273558,"fUSD",-880.3,0.0001452,2,"2024-08-14T03:31:13.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836129,1723606273568,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836130,1723606273577,"fUSD",-861.16,0.0001452,2,"2024-08-14T03:31:13.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836131,1723606273587,"fUSD",-1333.35,0.0001452,2,"2024-08-14T03:31:13.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836132,1723606273597,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836133,1723606273611,"fUSD",-1083.16,0.0001452,2,"2024-08-14T03:31:13.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836134,1723606273621,"fUSD",-2563.84,0.0001452,2,"2024-08-14T03:31:13.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836135,1723606273630,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836136,1723606273639,"fUSD",-507.42,0.0001452,2,"2024-08-14T03:31:13.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836137,1723606273649,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836138,1723606273659,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836139,1723606273668,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836140,1723606273678,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836141,1723606273687,"fUSD",-573.3,0.0001452,2,"2024-08-14T03:31:13.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836142,1723606273697,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836143,1723606273706,"fUSD",-580.91,0.0001452,2,"2024-08-14T03:31:13.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836144,1723606273716,"fUSD",-530.84,0.0001452,2,"2024-08-14T03:31:13.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836145,1723606273725,"fUSD",-596.67,0.0001452,2,"2024-08-14T03:31:13.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836146,1723606273735,"fUSD",-1626.94,0.0001452,2,"2024-08-14T03:31:13.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836147,1723606273745,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836148,1723606273757,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836149,1723606273766,"fUSD",-1291.86,0.0001452,2,"2024-08-14T03:31:13.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836150,1723606273776,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836151,1723606273787,"fUSD",-718.25,0.0001452,2,"2024-08-14T03:31:13.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836152,1723606273796,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836153,1723606273806,"fUSD",-1403.87,0.0001452,2,"2024-08-14T03:31:13.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836154,1723606273815,"fUSD",-1253.31,0.0001452,2,"2024-08-14T03:31:13.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836155,1723606273824,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836156,1723606273834,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:13.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836157,1723606274137,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836158,1723606274157,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836159,1723606274166,"fUSD",-1266.98,0.0001452,2,"2024-08-14T03:31:14.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836160,1723606274176,"fUSD",-990.05,0.0001452,2,"2024-08-14T03:31:14.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836161,1723606274185,"fUSD",-785.78,0.0001452,2,"2024-08-14T03:31:14.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836162,1723606274195,"fUSD",-961.72,0.0001452,2,"2024-08-14T03:31:14.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836163,1723606274205,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836164,1723606274214,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836165,1723606274224,"fUSD",-748.73,0.0001452,2,"2024-08-14T03:31:14.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836166,1723606274233,"fUSD",-928.23,0.0001452,2,"2024-08-14T03:31:14.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836167,1723606274243,"fUSD",-986.7,0.0001452,2,"2024-08-14T03:31:14.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836168,1723606274253,"fUSD",-1475.15,0.0001452,2,"2024-08-14T03:31:14.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836169,1723606274262,"fUSD",-1516.9,0.0001452,2,"2024-08-14T03:31:14.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836170,1723606274272,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836171,1723606274281,"fUSD",-520.36,0.0001452,2,"2024-08-14T03:31:14.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836172,1723606274291,"fUSD",-724.33,0.0001452,2,"2024-08-14T03:31:14.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836173,1723606274300,"fUSD",-1066.62,0.0001452,2,"2024-08-14T03:31:14.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836174,1723606274310,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836175,1723606274319,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836176,1723606274328,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836177,1723606274338,"fUSD",-1339.64,0.0001452,2,"2024-08-14T03:31:14.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836178,1723606274347,"fUSD",-2145.04,0.0001452,2,"2024-08-14T03:31:14.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836179,1723606274359,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836180,1723606274368,"fUSD",-1219.12,0.0001452,2,"2024-08-14T03:31:14.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836181,1723606274378,"fUSD",-2422.53,0.0001452,2,"2024-08-14T03:31:14.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836182,1723606274387,"fUSD",-770.76,0.0001452,2,"2024-08-14T03:31:14.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836183,1723606274397,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836184,1723606274407,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836185,1723606274416,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836186,1723606274427,"fUSD",-613.62,0.0001452,2,"2024-08-14T03:31:14.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836187,1723606274436,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836188,1723606274446,"fUSD",-1116.49,0.0001452,2,"2024-08-14T03:31:14.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836189,1723606274456,"fUSD",-2001.85,0.0001452,2,"2024-08-14T03:31:14.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836190,1723606274467,"fUSD",-1590.84,0.0001452,2,"2024-08-14T03:31:14.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836191,1723606274477,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836192,1723606274487,"fUSD",-910.1,0.0001452,2,"2024-08-14T03:31:14.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836193,1723606274497,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836194,1723606274507,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836195,1723606274516,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836196,1723606274526,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836197,1723606274535,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836198,1723606274544,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836199,1723606274554,"fUSD",-1610.3,0.0001452,2,"2024-08-14T03:31:14.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836200,1723606274564,"fUSD",-875.89,0.0001452,2,"2024-08-14T03:31:14.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836201,1723606274573,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836202,1723606274584,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836203,1723606274594,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836204,1723606274607,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836205,1723606274616,"fUSD",-646.94,0.0001452,2,"2024-08-14T03:31:14.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836206,1723606274626,"fUSD",-805.15,0.0001452,2,"2024-08-14T03:31:14.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836207,1723606274636,"fUSD",-2687.23,0.0001452,2,"2024-08-14T03:31:14.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836208,1723606274645,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836209,1723606274655,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836210,1723606274665,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836211,1723606274675,"fUSD",-1026.7,0.0001452,2,"2024-08-14T03:31:14.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836212,1723606274685,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836213,1723606274695,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836214,1723606274704,"fUSD",-2055.39,0.0001452,2,"2024-08-14T03:31:14.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836215,1723606274715,"fUSD",-2059.88,0.0001452,2,"2024-08-14T03:31:14.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836216,1723606274724,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836217,1723606274734,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836218,1723606274744,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836219,1723606274755,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836220,1723606274765,"fUSD",-1751.88,0.0001452,2,"2024-08-14T03:31:14.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836221,1723606274775,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836222,1723606274784,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836223,1723606274794,"fUSD",-545.63,0.0001452,2,"2024-08-14T03:31:14.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836224,1723606274804,"fUSD",-733.22,0.0001452,2,"2024-08-14T03:31:14.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836225,1723606274813,"fUSD",-196.17395584,0.0001452,2,"2024-08-14T03:31:14.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836226,1723606274823,"fUSD",-589.61,0.0001452,2,"2024-08-14T03:31:14.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836227,1723606274832,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836228,1723606274841,"fUSD",-1476.63,0.0001452,2,"2024-08-14T03:31:14.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836229,1723606274854,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836230,1723606274863,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836231,1723606274873,"fUSD",-2316.7,0.0001452,2,"2024-08-14T03:31:14.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836232,1723606274882,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836233,1723606274891,"fUSD",-975.54,0.0001452,2,"2024-08-14T03:31:14.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836234,1723606274902,"fUSD",-1352.79,0.0001452,2,"2024-08-14T03:31:14.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836235,1723606274911,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836236,1723606274921,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836237,1723606274930,"fUSD",-683.26,0.0001452,2,"2024-08-14T03:31:14.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836238,1723606274940,"fUSD",-638.47710213,0.0001452,2,"2024-08-14T03:31:14.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836239,1723606274949,"fUSD",-1857.42,0.0001452,2,"2024-08-14T03:31:14.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836240,1723606274959,"fUSD",-1064.71,0.0001452,2,"2024-08-14T03:31:14.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836241,1723606274969,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836242,1723606274979,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836243,1723606274989,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:14.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836244,1723606274998,"fUSD",-2140.46,0.0001452,2,"2024-08-14T03:31:14.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836245,1723606275008,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836246,1723606275018,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836247,1723606275028,"fUSD",-2002.6,0.0001452,2,"2024-08-14T03:31:15.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836248,1723606275038,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836249,1723606275047,"fUSD",-994.38,0.0001452,2,"2024-08-14T03:31:15.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836250,1723606275058,"fUSD",-1214.76,0.0001452,2,"2024-08-14T03:31:15.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836251,1723606275068,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836252,1723606275078,"fUSD",-687.99,0.0001452,2,"2024-08-14T03:31:15.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836253,1723606275087,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836254,1723606275097,"fUSD",-875.38,0.0001452,2,"2024-08-14T03:31:15.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836255,1723606275110,"fUSD",-2256.94,0.0001452,2,"2024-08-14T03:31:15.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836256,1723606275119,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836257,1723606275129,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836258,1723606275139,"fUSD",-542.84,0.0001452,2,"2024-08-14T03:31:15.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836259,1723606275149,"fUSD",-1186.97,0.0001452,2,"2024-08-14T03:31:15.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836260,1723606275159,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836261,1723606275168,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836262,1723606275178,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836263,1723606275188,"fUSD",-2396.58,0.0001452,2,"2024-08-14T03:31:15.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836264,1723606275198,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836265,1723606275208,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836266,1723606275217,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836267,1723606275227,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836268,1723606275237,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836269,1723606275247,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836270,1723606275257,"fUSD",-1901.88,0.0001452,2,"2024-08-14T03:31:15.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836271,1723606275267,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836272,1723606275277,"fUSD",-926.19,0.0001452,2,"2024-08-14T03:31:15.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836273,1723606275287,"fUSD",-745.53,0.0001452,2,"2024-08-14T03:31:15.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836274,1723606275297,"fUSD",-1384.68,0.0001452,2,"2024-08-14T03:31:15.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836275,1723606275306,"fUSD",-614.08,0.0001452,2,"2024-08-14T03:31:15.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836276,1723606275317,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836277,1723606275326,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836278,1723606275336,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836279,1723606275345,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836280,1723606275360,"fUSD",-699.17,0.0001452,2,"2024-08-14T03:31:15.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836281,1723606275374,"fUSD",-610.28,0.0001452,2,"2024-08-14T03:31:15.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836282,1723606275383,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836283,1723606275393,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836284,1723606275402,"fUSD",-770.51,0.0001452,2,"2024-08-14T03:31:15.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836285,1723606275412,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836286,1723606275422,"fUSD",-1153.37,0.0001452,2,"2024-08-14T03:31:15.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836287,1723606275432,"fUSD",-694.46,0.0001452,2,"2024-08-14T03:31:15.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836288,1723606275441,"fUSD",-1462.38,0.0001452,2,"2024-08-14T03:31:15.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836289,1723606275452,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836290,1723606275462,"fUSD",-1122.17,0.0001452,2,"2024-08-14T03:31:15.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836291,1723606275473,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836292,1723606275483,"fUSD",-1156.13,0.0001452,2,"2024-08-14T03:31:15.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836293,1723606275494,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836294,1723606275504,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836295,1723606275514,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836296,1723606275524,"fUSD",-928.32,0.0001452,2,"2024-08-14T03:31:15.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836297,1723606275534,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836298,1723606275544,"fUSD",-515.31,0.0001452,2,"2024-08-14T03:31:15.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836299,1723606275554,"fUSD",-1786.82,0.0001452,2,"2024-08-14T03:31:15.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836300,1723606275564,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836301,1723606275574,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836302,1723606275584,"fUSD",-1783.67,0.0001452,2,"2024-08-14T03:31:15.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836303,1723606275594,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836304,1723606275607,"fUSD",-1322.93,0.0001452,2,"2024-08-14T03:31:15.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836305,1723606275617,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836306,1723606275627,"fUSD",-5125.24,0.0001452,2,"2024-08-14T03:31:15.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836307,1723606275636,"fUSD",-924.38,0.0001452,2,"2024-08-14T03:31:15.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836308,1723606275646,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836309,1723606275656,"fUSD",-539.32,0.0001452,2,"2024-08-14T03:31:15.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836310,1723606275666,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836311,1723606275675,"fUSD",-2719.36,0.0001452,2,"2024-08-14T03:31:15.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836312,1723606275684,"fUSD",-1170.65,0.0001452,2,"2024-08-14T03:31:15.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836313,1723606275694,"fUSD",-770.29,0.0001452,2,"2024-08-14T03:31:15.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836314,1723606275705,"fUSD",-1497.14,0.0001452,2,"2024-08-14T03:31:15.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836315,1723606275715,"fUSD",-553.66,0.0001452,2,"2024-08-14T03:31:15.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836316,1723606275724,"fUSD",-16400.66,0.0001452,2,"2024-08-14T03:31:15.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836317,1723606275734,"fUSD",-564.36,0.0001452,2,"2024-08-14T03:31:15.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836318,1723606275743,"fUSD",-1305.03,0.0001452,2,"2024-08-14T03:31:15.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836319,1723606275756,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836320,1723606275765,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836321,1723606275775,"fUSD",-637.34900494,0.0001452,2,"2024-08-14T03:31:15.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836322,1723606275785,"fUSD",-5173.19,0.0001452,2,"2024-08-14T03:31:15.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836323,1723606275794,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836324,1723606275803,"fUSD",-1004.75,0.0001452,2,"2024-08-14T03:31:15.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836325,1723606275813,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836326,1723606275823,"fUSD",-1530.58,0.0001452,2,"2024-08-14T03:31:15.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836327,1723606275833,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836328,1723606275844,"fUSD",-1256.42,0.0001452,2,"2024-08-14T03:31:15.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836329,1723606275858,"fUSD",-1870.61,0.0001452,2,"2024-08-14T03:31:15.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836330,1723606275869,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836331,1723606275879,"fUSD",-12596.78,0.0001452,2,"2024-08-14T03:31:15.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836332,1723606275890,"fUSD",-842.61,0.0001452,2,"2024-08-14T03:31:15.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836333,1723606275901,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836334,1723606275911,"fUSD",-6083.44,0.0001452,2,"2024-08-14T03:31:15.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836335,1723606275922,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836336,1723606275932,"fUSD",-2906.96,0.0001452,2,"2024-08-14T03:31:15.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836337,1723606275942,"fUSD",-3359.26,0.0001452,2,"2024-08-14T03:31:15.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836338,1723606275952,"fUSD",-1592.04,0.0001452,2,"2024-08-14T03:31:15.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836339,1723606275962,"fUSD",-750.28,0.0001452,2,"2024-08-14T03:31:15.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836340,1723606275972,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:15.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836341,1723606275983,"fUSD",-1862.96,0.0001452,2,"2024-08-14T03:31:15.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836342,1723606275992,"fUSD",-1588.9,0.0001452,2,"2024-08-14T03:31:15.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836343,1723606276002,"fUSD",-1891.12,0.0001452,2,"2024-08-14T03:31:16.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836344,1723606276012,"fUSD",-11429.35,0.0001452,2,"2024-08-14T03:31:16.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836345,1723606276022,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836346,1723606276032,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836347,1723606276042,"fUSD",-658.23,0.0001452,2,"2024-08-14T03:31:16.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836348,1723606276051,"fUSD",-2138.35,0.0001452,2,"2024-08-14T03:31:16.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836349,1723606276061,"fUSD",-2102.25,0.0001452,2,"2024-08-14T03:31:16.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836350,1723606276071,"fUSD",-1413.63,0.0001452,2,"2024-08-14T03:31:16.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836351,1723606276081,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836352,1723606276090,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836353,1723606276105,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836354,1723606276115,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836355,1723606276125,"fUSD",-1399.72,0.0001452,2,"2024-08-14T03:31:16.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836356,1723606276135,"fUSD",-636.18,0.0001452,2,"2024-08-14T03:31:16.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836357,1723606276145,"fUSD",-5737.21,0.0001452,2,"2024-08-14T03:31:16.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836358,1723606276154,"fUSD",-1253.23,0.0001452,2,"2024-08-14T03:31:16.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836359,1723606276164,"fUSD",-2124.1,0.0001452,2,"2024-08-14T03:31:16.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836360,1723606276174,"fUSD",-651.66,0.0001452,2,"2024-08-14T03:31:16.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836361,1723606276184,"fUSD",-2351.24,0.0001452,2,"2024-08-14T03:31:16.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836362,1723606276195,"fUSD",-817.32,0.0001452,2,"2024-08-14T03:31:16.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836363,1723606276205,"fUSD",-2185.53,0.0001452,2,"2024-08-14T03:31:16.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836364,1723606276214,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836365,1723606276224,"fUSD",-1352.61,0.0001452,2,"2024-08-14T03:31:16.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836366,1723606276234,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836367,1723606276243,"fUSD",-684.57,0.0001452,2,"2024-08-14T03:31:16.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836368,1723606276252,"fUSD",-778.49,0.0001452,2,"2024-08-14T03:31:16.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836369,1723606276262,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836370,1723606276271,"fUSD",-27654.11,0.0001452,2,"2024-08-14T03:31:16.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836371,1723606276281,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836372,1723606276291,"fUSD",-1814.01,0.0001452,2,"2024-08-14T03:31:16.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836373,1723606276301,"fUSD",-10314.84,0.0001452,2,"2024-08-14T03:31:16.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836374,1723606276311,"fUSD",-590.29,0.0001452,2,"2024-08-14T03:31:16.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836375,1723606276321,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836376,1723606276330,"fUSD",-1693.11,0.0001452,2,"2024-08-14T03:31:16.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836377,1723606276340,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836378,1723606276353,"fUSD",-1593.87,0.0001452,2,"2024-08-14T03:31:16.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836379,1723606276363,"fUSD",-549.48,0.0001452,2,"2024-08-14T03:31:16.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836380,1723606276374,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836381,1723606276383,"fUSD",-14230.09,0.0001452,2,"2024-08-14T03:31:16.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836382,1723606276393,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836383,1723606276403,"fUSD",-2050.16,0.0001452,2,"2024-08-14T03:31:16.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836384,1723606276413,"fUSD",-993.77,0.0001452,2,"2024-08-14T03:31:16.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836385,1723606276422,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836386,1723606276432,"fUSD",-3696.5,0.0001452,2,"2024-08-14T03:31:16.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836387,1723606276442,"fUSD",-9937.73,0.0001452,2,"2024-08-14T03:31:16.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836388,1723606276452,"fUSD",-921.41,0.0001452,2,"2024-08-14T03:31:16.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836389,1723606276462,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836390,1723606276471,"fUSD",-1659.6,0.0001452,2,"2024-08-14T03:31:16.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836391,1723606276481,"fUSD",-9757.03,0.0001452,2,"2024-08-14T03:31:16.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836392,1723606276491,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836393,1723606276501,"fUSD",-1044.77,0.0001452,2,"2024-08-14T03:31:16.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836394,1723606276511,"fUSD",-1562.26,0.0001452,2,"2024-08-14T03:31:16.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836395,1723606276520,"fUSD",-1339.04,0.0001452,2,"2024-08-14T03:31:16.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836396,1723606276530,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836397,1723606276539,"fUSD",-875.35,0.0001452,2,"2024-08-14T03:31:16.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836398,1723606276548,"fUSD",-9774.8,0.0001452,2,"2024-08-14T03:31:16.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836399,1723606276557,"fUSD",-3603.02,0.0001452,2,"2024-08-14T03:31:16.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836400,1723606276665,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836401,1723606276676,"fUSD",-543.00402238,0.0001452,2,"2024-08-14T03:31:16.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836402,1723606276686,"fUSD",-1150.12,0.0001452,2,"2024-08-14T03:31:16.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836403,1723606276696,"fUSD",-1064.84,0.0001452,2,"2024-08-14T03:31:16.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836404,1723606276707,"fUSD",-29689.87,0.0001452,2,"2024-08-14T03:31:16.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836405,1723606276717,"fUSD",-1736.37,0.0001452,2,"2024-08-14T03:31:16.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836406,1723606276727,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836407,1723606276737,"fUSD",-1500.0,0.0001452,2,"2024-08-14T03:31:16.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836408,1723606276747,"fUSD",-594.87,0.0001452,2,"2024-08-14T03:31:16.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836409,1723606276759,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836410,1723606276769,"fUSD",-5930.72,0.0001452,2,"2024-08-14T03:31:16.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836411,1723606276779,"fUSD",-20601.04,0.0001452,2,"2024-08-14T03:31:16.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836412,1723606276789,"fUSD",-23067.66,0.0001452,2,"2024-08-14T03:31:16.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836413,1723606276799,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836414,1723606276808,"fUSD",-826.8,0.0001452,2,"2024-08-14T03:31:16.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836415,1723606276818,"fUSD",-953.29,0.0001452,2,"2024-08-14T03:31:16.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836416,1723606276827,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836417,1723606276837,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836418,1723606276847,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836419,1723606276862,"fUSD",-2419.57,0.0001452,2,"2024-08-14T03:31:16.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836420,1723606276872,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836421,1723606276881,"fUSD",-1096.36,0.0001452,2,"2024-08-14T03:31:16.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836422,1723606276891,"fUSD",-8563.51,0.0001452,2,"2024-08-14T03:31:16.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836423,1723606276901,"fUSD",-1397.06,0.0001452,2,"2024-08-14T03:31:16.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836424,1723606276911,"fUSD",-1627.93,0.0001452,2,"2024-08-14T03:31:16.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836425,1723606276920,"fUSD",-1164.95,0.0001452,2,"2024-08-14T03:31:16.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836426,1723606276930,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836427,1723606276939,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836428,1723606276948,"fUSD",-1702.34,0.0001452,2,"2024-08-14T03:31:16.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836429,1723606276958,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836430,1723606276967,"fUSD",-2048.2,0.0001452,2,"2024-08-14T03:31:16.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836431,1723606276976,"fUSD",-851.9,0.0001452,2,"2024-08-14T03:31:16.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836432,1723606276985,"fUSD",-1238.06,0.0001452,2,"2024-08-14T03:31:16.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836433,1723606276995,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:16.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836434,1723606277004,"fUSD",-16099.84,0.0001452,2,"2024-08-14T03:31:17.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836435,1723606277013,"fUSD",-628.86,0.0001452,2,"2024-08-14T03:31:17.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836436,1723606277022,"fUSD",-596.77,0.0001452,2,"2024-08-14T03:31:17.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836437,1723606277032,"fUSD",-1464.0,0.0001452,2,"2024-08-14T03:31:17.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836438,1723606277041,"fUSD",-1396.44,0.0001452,2,"2024-08-14T03:31:17.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836439,1723606277050,"fUSD",-2777.77,0.0001452,2,"2024-08-14T03:31:17.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836440,1723606277059,"fUSD",-1764.6,0.0001452,2,"2024-08-14T03:31:17.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836441,1723606277068,"fUSD",-4171.0,0.0001452,2,"2024-08-14T03:31:17.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836442,1723606277078,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836443,1723606277087,"fUSD",-748.05,0.0001452,2,"2024-08-14T03:31:17.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836444,1723606277097,"fUSD",-1367.2,0.0001452,2,"2024-08-14T03:31:17.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836445,1723606277109,"fUSD",-2379.71,0.0001452,2,"2024-08-14T03:31:17.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836446,1723606277119,"fUSD",-884.33,0.0001452,2,"2024-08-14T03:31:17.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836447,1723606277128,"fUSD",-1243.89,0.0001452,2,"2024-08-14T03:31:17.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836448,1723606277138,"fUSD",-6336.06,0.0001452,2,"2024-08-14T03:31:17.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836449,1723606277147,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836450,1723606277157,"fUSD",-6816.03,0.0001452,2,"2024-08-14T03:31:17.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836451,1723606277166,"fUSD",-1308.01,0.0001452,2,"2024-08-14T03:31:17.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836452,1723606277176,"fUSD",-2181.16,0.0001452,2,"2024-08-14T03:31:17.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836453,1723606277185,"fUSD",-2759.13,0.0001452,2,"2024-08-14T03:31:17.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836454,1723606277195,"fUSD",-1039.89,0.0001452,2,"2024-08-14T03:31:17.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836455,1723606277205,"fUSD",-1071.9,0.0001452,2,"2024-08-14T03:31:17.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836456,1723606277215,"fUSD",-1837.41,0.0001452,2,"2024-08-14T03:31:17.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836457,1723606277225,"fUSD",-1232.31,0.0001452,2,"2024-08-14T03:31:17.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836458,1723606277235,"fUSD",-2210.33,0.0001452,2,"2024-08-14T03:31:17.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836459,1723606277245,"fUSD",-530.06,0.0001452,2,"2024-08-14T03:31:17.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836460,1723606277256,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836461,1723606277266,"fUSD",-1400.58,0.0001452,2,"2024-08-14T03:31:17.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836462,1723606277277,"fUSD",-9975.79,0.0001452,2,"2024-08-14T03:31:17.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836463,1723606277287,"fUSD",-1200.24,0.0001452,2,"2024-08-14T03:31:17.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836464,1723606277298,"fUSD",-2699.35,0.0001452,2,"2024-08-14T03:31:17.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836465,1723606277308,"fUSD",-518.22,0.0001452,2,"2024-08-14T03:31:17.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836466,1723606277318,"fUSD",-627.28190485,0.0001452,2,"2024-08-14T03:31:17.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836467,1723606277328,"fUSD",-8510.16,0.0001452,2,"2024-08-14T03:31:17.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836468,1723606277339,"fUSD",-562.88,0.0001452,2,"2024-08-14T03:31:17.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836469,1723606277349,"fUSD",-806.35,0.0001452,2,"2024-08-14T03:31:17.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836470,1723606277373,"fUSD",-1090.4,0.0001452,2,"2024-08-14T03:31:17.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836471,1723606277383,"fUSD",-1785.97,0.0001452,2,"2024-08-14T03:31:17.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836472,1723606277393,"fUSD",-772.04,0.0001452,2,"2024-08-14T03:31:17.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836473,1723606277403,"fUSD",-1077.86,0.0001452,2,"2024-08-14T03:31:17.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836474,1723606277413,"fUSD",-1376.89,0.0001452,2,"2024-08-14T03:31:17.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836475,1723606277423,"fUSD",-1432.27,0.0001452,2,"2024-08-14T03:31:17.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836476,1723606277432,"fUSD",-1419.53,0.0001452,2,"2024-08-14T03:31:17.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836477,1723606277442,"fUSD",-2309.29,0.0001452,2,"2024-08-14T03:31:17.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836478,1723606277451,"fUSD",-4717.91,0.0001452,2,"2024-08-14T03:31:17.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836479,1723606277461,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836480,1723606277470,"fUSD",-3633.76,0.0001452,2,"2024-08-14T03:31:17.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836481,1723606277479,"fUSD",-1027.69,0.0001452,2,"2024-08-14T03:31:17.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836482,1723606277489,"fUSD",-828.94,0.0001452,2,"2024-08-14T03:31:17.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836483,1723606277498,"fUSD",-16630.67,0.0001452,2,"2024-08-14T03:31:17.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836484,1723606277508,"fUSD",-1472.8,0.0001452,2,"2024-08-14T03:31:17.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836485,1723606277517,"fUSD",-716.19,0.0001452,2,"2024-08-14T03:31:17.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836486,1723606277527,"fUSD",-2336.71,0.0001452,2,"2024-08-14T03:31:17.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836487,1723606277536,"fUSD",-1630.08,0.0001452,2,"2024-08-14T03:31:17.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836488,1723606277545,"fUSD",-1495.12,0.0001452,2,"2024-08-14T03:31:17.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836489,1723606277555,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836490,1723606277564,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836491,1723606277573,"fUSD",-1585.64,0.0001452,2,"2024-08-14T03:31:17.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836492,1723606277583,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836493,1723606277591,"fUSD",-1477.26,0.0001452,2,"2024-08-14T03:31:17.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836494,1723606277606,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836495,1723606277615,"fUSD",-1034.77,0.0001452,2,"2024-08-14T03:31:17.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836496,1723606277624,"fUSD",-1409.85,0.0001452,2,"2024-08-14T03:31:17.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836497,1723606277634,"fUSD",-4316.92,0.0001452,2,"2024-08-14T03:31:17.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836498,1723606277643,"fUSD",-1414.28,0.0001452,2,"2024-08-14T03:31:17.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836499,1723606277653,"fUSD",-808.06,0.0001452,2,"2024-08-14T03:31:17.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836500,1723606277662,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836501,1723606277670,"fUSD",-3209.27,0.0001452,2,"2024-08-14T03:31:17.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836502,1723606277681,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836503,1723606277691,"fUSD",-754.12,0.0001452,2,"2024-08-14T03:31:17.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836504,1723606277700,"fUSD",-1167.72,0.0001452,2,"2024-08-14T03:31:17.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836505,1723606277709,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836506,1723606277718,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836507,1723606277727,"fUSD",-3222.79,0.0001452,2,"2024-08-14T03:31:17.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836508,1723606277737,"fUSD",-6375.33,0.0001452,2,"2024-08-14T03:31:17.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836509,1723606277747,"fUSD",-3914.08,0.0001452,2,"2024-08-14T03:31:17.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836510,1723606277756,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836511,1723606277769,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836512,1723606277778,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836513,1723606277787,"fUSD",-4368.17,0.0001452,2,"2024-08-14T03:31:17.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836514,1723606277797,"fUSD",-3464.28,0.0001452,2,"2024-08-14T03:31:17.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836515,1723606277807,"fUSD",-1316.98,0.0001452,2,"2024-08-14T03:31:17.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836516,1723606277816,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836517,1723606277825,"fUSD",-3951.04,0.0001452,2,"2024-08-14T03:31:17.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836518,1723606277835,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836519,1723606277845,"fUSD",-515.72,0.0001452,2,"2024-08-14T03:31:17.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836520,1723606277859,"fUSD",-1503.5,0.0001452,2,"2024-08-14T03:31:17.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836521,1723606277868,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836522,1723606277877,"fUSD",-7597.75,0.0001452,2,"2024-08-14T03:31:17.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836523,1723606277886,"fUSD",-1180.15,0.0001452,2,"2024-08-14T03:31:17.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836524,1723606277896,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836525,1723606277906,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836526,1723606277916,"fUSD",-2371.76,0.0001452,2,"2024-08-14T03:31:17.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836527,1723606277925,"fUSD",-823.66,0.0001452,2,"2024-08-14T03:31:17.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836528,1723606277934,"fUSD",-2626.42,0.0001452,2,"2024-08-14T03:31:17.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836529,1723606277943,"fUSD",-2213.62,0.0001452,2,"2024-08-14T03:31:17.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836530,1723606277952,"fUSD",-9863.1,0.0001452,2,"2024-08-14T03:31:17.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836531,1723606277961,"fUSD",-3408.68,0.0001452,2,"2024-08-14T03:31:17.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836532,1723606277970,"fUSD",-13054.54,0.0001452,2,"2024-08-14T03:31:17.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836533,1723606277979,"fUSD",-1051.11,0.0001452,2,"2024-08-14T03:31:17.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836534,1723606277988,"fUSD",-2708.69,0.0001452,2,"2024-08-14T03:31:17.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836535,1723606277998,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:17.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836536,1723606278007,"fUSD",-531.32,0.0001452,2,"2024-08-14T03:31:18.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836537,1723606278017,"fUSD",-2248.27,0.0001452,2,"2024-08-14T03:31:18.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836538,1723606278026,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836539,1723606278035,"fUSD",-1699.77,0.0001452,2,"2024-08-14T03:31:18.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836540,1723606278044,"fUSD",-4651.28,0.0001452,2,"2024-08-14T03:31:18.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836541,1723606278053,"fUSD",-5188.03,0.0001452,2,"2024-08-14T03:31:18.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836542,1723606278063,"fUSD",-2317.6,0.0001452,2,"2024-08-14T03:31:18.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836543,1723606278073,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836544,1723606278082,"fUSD",-931.26,0.0001452,2,"2024-08-14T03:31:18.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836545,1723606278091,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836546,1723606278102,"fUSD",-3304.68,0.0001452,2,"2024-08-14T03:31:18.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836547,1723606278115,"fUSD",-1265.11,0.0001452,2,"2024-08-14T03:31:18.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836548,1723606278124,"fUSD",-614.46,0.0001452,2,"2024-08-14T03:31:18.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836549,1723606278133,"fUSD",-518.36266908,0.0001452,2,"2024-08-14T03:31:18.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836550,1723606278143,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836551,1723606278153,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836552,1723606278162,"fUSD",-2028.9,0.0001452,2,"2024-08-14T03:31:18.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836553,1723606278172,"fUSD",-3647.07,0.0001452,2,"2024-08-14T03:31:18.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836554,1723606278182,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836555,1723606278191,"fUSD",-3715.29,0.0001452,2,"2024-08-14T03:31:18.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836556,1723606278199,"fUSD",-4675.48,0.0001452,2,"2024-08-14T03:31:18.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836557,1723606278209,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836558,1723606278218,"fUSD",-3923.08,0.0001452,2,"2024-08-14T03:31:18.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836559,1723606278227,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836560,1723606278236,"fUSD",-3224.78,0.0001452,2,"2024-08-14T03:31:18.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836561,1723606278246,"fUSD",-4295.2,0.0001452,2,"2024-08-14T03:31:18.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836562,1723606278255,"fUSD",-825.04,0.0001452,2,"2024-08-14T03:31:18.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836563,1723606278265,"fUSD",-1259.06,0.0001452,2,"2024-08-14T03:31:18.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836564,1723606278274,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836565,1723606278283,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836566,1723606278292,"fUSD",-1723.66,0.0001452,2,"2024-08-14T03:31:18.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836567,1723606278301,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836568,1723606278311,"fUSD",-3159.18,0.0001452,2,"2024-08-14T03:31:18.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836569,1723606278320,"fUSD",-4205.68,0.0001452,2,"2024-08-14T03:31:18.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836570,1723606278330,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836571,1723606278339,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836572,1723606278348,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836573,1723606278362,"fUSD",-2684.08,0.0001452,2,"2024-08-14T03:31:18.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836574,1723606278372,"fUSD",-12670.39,0.0001452,2,"2024-08-14T03:31:18.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836575,1723606278381,"fUSD",-1451.8,0.0001452,2,"2024-08-14T03:31:18.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836576,1723606278391,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836577,1723606278400,"fUSD",-944.25,0.0001452,2,"2024-08-14T03:31:18.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836578,1723606278409,"fUSD",-5210.36,0.0001452,2,"2024-08-14T03:31:18.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836579,1723606278419,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836580,1723606278428,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836581,1723606278437,"fUSD",-2653.26,0.0001452,2,"2024-08-14T03:31:18.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836582,1723606278446,"fUSD",-1486.96,0.0001452,2,"2024-08-14T03:31:18.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836583,1723606278455,"fUSD",-2658.12,0.0001452,2,"2024-08-14T03:31:18.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836584,1723606278466,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836585,1723606278475,"fUSD",-1068.96,0.0001452,2,"2024-08-14T03:31:18.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836586,1723606278484,"fUSD",-536.54,0.0001452,2,"2024-08-14T03:31:18.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836587,1723606278494,"fUSD",-3034.55,0.0001452,2,"2024-08-14T03:31:18.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836588,1723606278504,"fUSD",-1036.59,0.0001452,2,"2024-08-14T03:31:18.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836589,1723606278513,"fUSD",-666.32,0.0001452,2,"2024-08-14T03:31:18.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836590,1723606278522,"fUSD",-3671.67,0.0001452,2,"2024-08-14T03:31:18.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836591,1723606278531,"fUSD",-3682.9,0.0001452,2,"2024-08-14T03:31:18.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836592,1723606278541,"fUSD",-1514.82,0.0001452,2,"2024-08-14T03:31:18.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836593,1723606278551,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836594,1723606278560,"fUSD",-1352.59,0.0001452,2,"2024-08-14T03:31:18.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836595,1723606278569,"fUSD",-817.61,0.0001452,2,"2024-08-14T03:31:18.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836596,1723606278579,"fUSD",-3930.45,0.0001452,2,"2024-08-14T03:31:18.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836597,1723606278588,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836598,1723606278597,"fUSD",-1099.67,0.0001452,2,"2024-08-14T03:31:18.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836599,1723606278620,"fUSD",-3001.63,0.0001452,2,"2024-08-14T03:31:18.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836600,1723606278629,"fUSD",-792.89,0.0001452,2,"2024-08-14T03:31:18.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836601,1723606278638,"fUSD",-1292.34,0.0001452,2,"2024-08-14T03:31:18.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836602,1723606278647,"fUSD",-1091.54,0.0001452,2,"2024-08-14T03:31:18.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836603,1723606278656,"fUSD",-4457.11,0.0001452,2,"2024-08-14T03:31:18.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836604,1723606278667,"fUSD",-549.36,0.0001452,2,"2024-08-14T03:31:18.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836605,1723606278677,"fUSD",-896.44,0.0001452,2,"2024-08-14T03:31:18.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836606,1723606278686,"fUSD",-1018.26,0.0001452,2,"2024-08-14T03:31:18.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836607,1723606278695,"fUSD",-581.85,0.0001452,2,"2024-08-14T03:31:18.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836608,1723606278706,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836609,1723606278715,"fUSD",-2569.68,0.0001452,2,"2024-08-14T03:31:18.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836610,1723606278725,"fUSD",-1376.93,0.0001452,2,"2024-08-14T03:31:18.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836611,1723606278735,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836612,1723606278744,"fUSD",-571.51,0.0001452,2,"2024-08-14T03:31:18.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836613,1723606278754,"fUSD",-3140.85,0.0001452,2,"2024-08-14T03:31:18.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836614,1723606278767,"fUSD",-3734.95,0.0001452,2,"2024-08-14T03:31:18.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836615,1723606278776,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836616,1723606278786,"fUSD",-3302.41,0.0001452,2,"2024-08-14T03:31:18.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836617,1723606278795,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836618,1723606278804,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836619,1723606278814,"fUSD",-670.67,0.0001452,2,"2024-08-14T03:31:18.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836620,1723606278823,"fUSD",-2638.69,0.0001452,2,"2024-08-14T03:31:18.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836621,1723606278832,"fUSD",-2369.05,0.0001452,2,"2024-08-14T03:31:18.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836622,1723606278842,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836623,1723606278856,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836624,1723606278866,"fUSD",-13946.1,0.0001452,2,"2024-08-14T03:31:18.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836625,1723606278875,"fUSD",-2001.83,0.0001452,2,"2024-08-14T03:31:18.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836626,1723606278884,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836627,1723606278893,"fUSD",-2345.36,0.0001452,2,"2024-08-14T03:31:18.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836628,1723606278903,"fUSD",-567.9,0.0001452,2,"2024-08-14T03:31:18.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836629,1723606278913,"fUSD",-2422.96,0.0001452,2,"2024-08-14T03:31:18.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836630,1723606278922,"fUSD",-1927.98,0.0001452,2,"2024-08-14T03:31:18.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836631,1723606278931,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836632,1723606278941,"fUSD",-7987.29,0.0001452,2,"2024-08-14T03:31:18.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836633,1723606278951,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:18.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836634,1723606278961,"fUSD",-400.0,0.0001452,2,"2024-08-14T03:31:18.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836635,1723606278970,"fUSD",-901.36,0.0001452,2,"2024-08-14T03:31:18.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836636,1723606278979,"fUSD",-806.26,0.0001452,2,"2024-08-14T03:31:18.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836637,1723606278989,"fUSD",-572.16,0.0001452,2,"2024-08-14T03:31:18.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836638,1723606278999,"fUSD",-1375.7,0.0001452,2,"2024-08-14T03:31:18.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836639,1723606279008,"fUSD",-897.37,0.0001452,2,"2024-08-14T03:31:19.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836640,1723606279018,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:19.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836641,1723606279027,"fUSD",-2356.28,0.0001452,2,"2024-08-14T03:31:19.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836642,1723606279037,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:19.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836643,1723606279047,"fUSD",-923.75,0.0001452,2,"2024-08-14T03:31:19.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836644,1723606279056,"fUSD",-4803.25,0.0001452,2,"2024-08-14T03:31:19.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836645,1723606279066,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:19.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836646,1723606279078,"fUSD",-663.0,0.0001452,2,"2024-08-14T03:31:19.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836647,1723606279087,"fUSD",-3366.69,0.0001452,2,"2024-08-14T03:31:19.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836648,1723606279096,"fUSD",-3831.66,0.0001452,2,"2024-08-14T03:31:19.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836649,1723606279110,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:19.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836650,1723606279119,"fUSD",-8902.34,0.0001452,2,"2024-08-14T03:31:19.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836651,1723606279129,"fUSD",-683.18,0.0001452,2,"2024-08-14T03:31:19.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836652,1723606279139,"fUSD",-534.95,0.0001452,2,"2024-08-14T03:31:19.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836653,1723606279148,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:19.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836654,1723606279158,"fUSD",-500.0,0.00014793,2,"2024-08-14T03:31:19.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836655,1723606279168,"fUSD",-500.0,0.00014793,2,"2024-08-14T03:31:19.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836656,1723606279178,"fUSD",-500.0,0.00014793,2,"2024-08-14T03:31:19.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836657,1723606279188,"fUSD",-710.12,0.00014793,2,"2024-08-14T03:31:19.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836658,1723606279197,"fUSD",-710.12,0.00014793,2,"2024-08-14T03:31:19.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836659,1723606279206,"fUSD",-710.12,0.00014793,2,"2024-08-14T03:31:19.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836660,1723606279216,"fUSD",-710.12,0.00014793,2,"2024-08-14T03:31:19.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836661,1723606279225,"fUSD",-710.12,0.00014793,2,"2024-08-14T03:31:19.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836662,1723606279235,"fUSD",-710.12,0.00014793,2,"2024-08-14T03:31:19.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836663,1723606279245,"fUSD",-710.12,0.00014793,2,"2024-08-14T03:31:19.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836664,1723606279257,"fUSD",-710.26169318,0.00014793,2,"2024-08-14T03:31:19.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836665,1723606279275,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836666,1723606279289,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836667,1723606279300,"fUSD",-1000.0,0.00014794,2,"2024-08-14T03:31:19.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836668,1723606279309,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836669,1723606279319,"fUSD",-1095.06,0.00014794,2,"2024-08-14T03:31:19.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836670,1723606279329,"fUSD",-1320.5,0.00014794,2,"2024-08-14T03:31:19.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836671,1723606279339,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836672,1723606279348,"fUSD",-1071.49,0.00014794,2,"2024-08-14T03:31:19.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836673,1723606279366,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836674,1723606279376,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836675,1723606279386,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836676,1723606279396,"fUSD",-744.97,0.00014794,2,"2024-08-14T03:31:19.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836677,1723606279404,"fUSD",-1591.04,0.00014794,2,"2024-08-14T03:31:19.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836678,1723606279414,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836679,1723606279423,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836680,1723606279433,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836681,1723606279442,"fUSD",-544.13,0.00014794,2,"2024-08-14T03:31:19.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836682,1723606279452,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836683,1723606279462,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836684,1723606279473,"fUSD",-520.95508592,0.00014794,2,"2024-08-14T03:31:19.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836685,1723606279483,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836686,1723606279493,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836687,1723606279503,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836688,1723606279513,"fUSD",-628.21,0.00014794,2,"2024-08-14T03:31:19.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836689,1723606279523,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836690,1723606279533,"fUSD",-1008.16,0.00014794,2,"2024-08-14T03:31:19.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836691,1723606279542,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836692,1723606279551,"fUSD",-796.04,0.00014794,2,"2024-08-14T03:31:19.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836693,1723606279561,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836694,1723606279571,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836695,1723606279581,"fUSD",-1082.31,0.00014794,2,"2024-08-14T03:31:19.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836696,1723606279590,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836697,1723606279600,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836698,1723606279613,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836699,1723606279623,"fUSD",-1596.04,0.00014794,2,"2024-08-14T03:31:19.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836700,1723606279633,"fUSD",-724.72,0.00014794,2,"2024-08-14T03:31:19.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836701,1723606279643,"fUSD",-647.99,0.00014794,2,"2024-08-14T03:31:19.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836702,1723606279653,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836703,1723606279662,"fUSD",-977.0,0.00014794,2,"2024-08-14T03:31:19.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836704,1723606279672,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836705,1723606279682,"fUSD",-840.35,0.00014794,2,"2024-08-14T03:31:19.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836706,1723606279692,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836707,1723606279702,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836708,1723606279712,"fUSD",-809.96,0.00014794,2,"2024-08-14T03:31:19.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836709,1723606279723,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836710,1723606279732,"fUSD",-2029.07,0.00014794,2,"2024-08-14T03:31:19.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836711,1723606279742,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836712,1723606279756,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836713,1723606279765,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836714,1723606279775,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836715,1723606279784,"fUSD",-232.13138219,0.00014794,2,"2024-08-14T03:31:19.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836716,1723606279794,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836717,1723606279803,"fUSD",-529.41,0.00014794,2,"2024-08-14T03:31:19.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836718,1723606279813,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836719,1723606279823,"fUSD",-649.16,0.00014794,2,"2024-08-14T03:31:19.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836720,1723606279833,"fUSD",-615.91,0.00014794,2,"2024-08-14T03:31:19.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836721,1723606279842,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836722,1723606279854,"fUSD",-766.96,0.00014794,2,"2024-08-14T03:31:19.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836723,1723606279865,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836724,1723606279874,"fUSD",-809.11,0.00014794,2,"2024-08-14T03:31:19.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836725,1723606279884,"fUSD",-577.76,0.00014794,2,"2024-08-14T03:31:19.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836726,1723606279893,"fUSD",-1127.52,0.00014794,2,"2024-08-14T03:31:19.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836727,1723606279903,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836728,1723606279912,"fUSD",-1199.36,0.00014794,2,"2024-08-14T03:31:19.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836729,1723606279923,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836730,1723606279932,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836731,1723606279941,"fUSD",-2817.32,0.00014794,2,"2024-08-14T03:31:19.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836732,1723606279951,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836733,1723606279961,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:19.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836734,1723606279971,"fUSD",-516.75,0.00014794,2,"2024-08-14T03:31:19.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836735,1723606279981,"fUSD",-685.63,0.00014794,2,"2024-08-14T03:31:19.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836736,1723606279990,"fUSD",-626.55,0.00014794,2,"2024-08-14T03:31:19.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836737,1723606280000,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836738,1723606280010,"fUSD",-744.96,0.00014794,2,"2024-08-14T03:31:20.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836739,1723606280020,"fUSD",-965.94,0.00014794,2,"2024-08-14T03:31:20.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836740,1723606280030,"fUSD",-1535.24,0.00014794,2,"2024-08-14T03:31:20.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836741,1723606280039,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836742,1723606280049,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836743,1723606280059,"fUSD",-1269.45,0.00014794,2,"2024-08-14T03:31:20.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836744,1723606280069,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836745,1723606280078,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836746,1723606280087,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836747,1723606280098,"fUSD",-951.12,0.00014794,2,"2024-08-14T03:31:20.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836748,1723606280110,"fUSD",-518.69,0.00014794,2,"2024-08-14T03:31:20.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836749,1723606280120,"fUSD",-1022.29,0.00014794,2,"2024-08-14T03:31:20.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836750,1723606280130,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836751,1723606280140,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836752,1723606280149,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836753,1723606280159,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836754,1723606280169,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836755,1723606280178,"fUSD",-957.28,0.00014794,2,"2024-08-14T03:31:20.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836756,1723606280188,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836757,1723606280197,"fUSD",-317.50746684,0.00014794,2,"2024-08-14T03:31:20.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836758,1723606280207,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836759,1723606280216,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836760,1723606280225,"fUSD",-553.98,0.00014794,2,"2024-08-14T03:31:20.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836761,1723606280234,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836762,1723606280244,"fUSD",-555.03,0.00014794,2,"2024-08-14T03:31:20.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836763,1723606280253,"fUSD",-717.25,0.00014794,2,"2024-08-14T03:31:20.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836764,1723606280262,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836765,1723606280271,"fUSD",-1091.13,0.00014794,2,"2024-08-14T03:31:20.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836766,1723606280280,"fUSD",-641.38,0.00014794,2,"2024-08-14T03:31:20.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836767,1723606280290,"fUSD",-773.36,0.00014794,2,"2024-08-14T03:31:20.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836768,1723606280299,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836769,1723606280309,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836770,1723606280318,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836771,1723606280328,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836772,1723606280338,"fUSD",-558.45,0.00014794,2,"2024-08-14T03:31:20.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836773,1723606280347,"fUSD",-829.14,0.00014794,2,"2024-08-14T03:31:20.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836774,1723606280360,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836775,1723606280369,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836776,1723606280378,"fUSD",-1184.9,0.00014794,2,"2024-08-14T03:31:20.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836777,1723606280387,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836778,1723606280396,"fUSD",-1293.99,0.00014794,2,"2024-08-14T03:31:20.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836779,1723606280405,"fUSD",-1677.47,0.00014794,2,"2024-08-14T03:31:20.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836780,1723606280415,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836781,1723606280424,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836782,1723606280433,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836783,1723606280443,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836784,1723606280452,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836785,1723606280462,"fUSD",-984.09,0.00014794,2,"2024-08-14T03:31:20.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836786,1723606280471,"fUSD",-654.41,0.00014794,2,"2024-08-14T03:31:20.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836787,1723606280480,"fUSD",-629.08075537,0.00014794,2,"2024-08-14T03:31:20.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836788,1723606280490,"fUSD",-1087.78,0.00014794,2,"2024-08-14T03:31:20.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836789,1723606280499,"fUSD",-578.16,0.00014794,2,"2024-08-14T03:31:20.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836790,1723606280508,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836791,1723606280518,"fUSD",-1251.36,0.00014794,2,"2024-08-14T03:31:20.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836792,1723606280527,"fUSD",-807.41,0.00014794,2,"2024-08-14T03:31:20.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836793,1723606280537,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836794,1723606280547,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836795,1723606280556,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836796,1723606280566,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836797,1723606280576,"fUSD",-944.36,0.00014794,2,"2024-08-14T03:31:20.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836798,1723606280585,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836799,1723606280595,"fUSD",-1708.58,0.00014794,2,"2024-08-14T03:31:20.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836800,1723606280608,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836801,1723606280618,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836802,1723606280628,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836803,1723606280638,"fUSD",-500.27,0.00014794,2,"2024-08-14T03:31:20.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836804,1723606280647,"fUSD",-646.54,0.00014794,2,"2024-08-14T03:31:20.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836805,1723606280657,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836806,1723606280667,"fUSD",-784.06,0.00014794,2,"2024-08-14T03:31:20.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836807,1723606280678,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836808,1723606280687,"fUSD",-835.29,0.00014794,2,"2024-08-14T03:31:20.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836809,1723606280697,"fUSD",-1238.23,0.00014794,2,"2024-08-14T03:31:20.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836810,1723606280707,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836811,1723606280717,"fUSD",-463.83426776,0.00014794,2,"2024-08-14T03:31:20.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836812,1723606280727,"fUSD",-1000.0,0.00014794,2,"2024-08-14T03:31:20.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836813,1723606280736,"fUSD",-1139.49,0.00014794,2,"2024-08-14T03:31:20.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836814,1723606280746,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836815,1723606280759,"fUSD",-537.59,0.00014794,2,"2024-08-14T03:31:20.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836816,1723606280769,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836817,1723606280780,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836818,1723606280791,"fUSD",-1034.38,0.00014794,2,"2024-08-14T03:31:20.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836819,1723606280801,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836820,1723606280811,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836821,1723606280821,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836822,1723606280831,"fUSD",-997.12,0.00014794,2,"2024-08-14T03:31:20.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836823,1723606280840,"fUSD",-528.15,0.00014794,2,"2024-08-14T03:31:20.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836824,1723606280850,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836825,1723606280862,"fUSD",-1181.95,0.00014794,2,"2024-08-14T03:31:20.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836826,1723606280872,"fUSD",-1270.94,0.00014794,2,"2024-08-14T03:31:20.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836827,1723606280883,"fUSD",-780.85,0.00014794,2,"2024-08-14T03:31:20.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836828,1723606280892,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836829,1723606280903,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836830,1723606280912,"fUSD",-1098.8,0.00014794,2,"2024-08-14T03:31:20.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836831,1723606280923,"fUSD",-1556.42,0.00014794,2,"2024-08-14T03:31:20.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836832,1723606280932,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836833,1723606280942,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836834,1723606280952,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836835,1723606280961,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836836,1723606280971,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836837,1723606280981,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836838,1723606280992,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:20.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836839,1723606281002,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836840,1723606281012,"fUSD",-786.57,0.00014794,2,"2024-08-14T03:31:21.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836841,1723606281022,"fUSD",-509.65913674,0.00014794,2,"2024-08-14T03:31:21.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836842,1723606281032,"fUSD",-1599.24,0.00014794,2,"2024-08-14T03:31:21.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836843,1723606281042,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836844,1723606281053,"fUSD",-1240.35,0.00014794,2,"2024-08-14T03:31:21.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836845,1723606281063,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836846,1723606281072,"fUSD",-2176.43,0.00014794,2,"2024-08-14T03:31:21.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836847,1723606281082,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836848,1723606281092,"fUSD",-501.94,0.00014794,2,"2024-08-14T03:31:21.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836849,1723606281102,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836850,1723606281113,"fUSD",-664.12,0.00014794,2,"2024-08-14T03:31:21.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836851,1723606281123,"fUSD",-2390.4,0.00014794,2,"2024-08-14T03:31:21.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836852,1723606281133,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836853,1723606281143,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836854,1723606281153,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836855,1723606281167,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836856,1723606281176,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836857,1723606281186,"fUSD",-447.63414464,0.00014794,2,"2024-08-14T03:31:21.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836858,1723606281196,"fUSD",-854.04,0.00014794,2,"2024-08-14T03:31:21.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836859,1723606281206,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836860,1723606281216,"fUSD",-618.23,0.00014794,2,"2024-08-14T03:31:21.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836861,1723606281226,"fUSD",-495.0,0.00014794,2,"2024-08-14T03:31:21.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836862,1723606281236,"fUSD",-1391.15,0.00014794,2,"2024-08-14T03:31:21.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836863,1723606281246,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836864,1723606281257,"fUSD",-507.11982397,0.00014794,2,"2024-08-14T03:31:21.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836865,1723606281267,"fUSD",-846.62,0.00014794,2,"2024-08-14T03:31:21.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836866,1723606281276,"fUSD",-1141.67,0.00014794,2,"2024-08-14T03:31:21.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836867,1723606281286,"fUSD",-1092.78,0.00014794,2,"2024-08-14T03:31:21.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836868,1723606281296,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836869,1723606281305,"fUSD",-247.8719962,0.00014794,2,"2024-08-14T03:31:21.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836870,1723606281315,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836871,1723606281325,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836872,1723606281336,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836873,1723606281346,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836874,1723606281357,"fUSD",-652.68,0.00014794,2,"2024-08-14T03:31:21.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836875,1723606281367,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836876,1723606281376,"fUSD",-1558.62,0.00014794,2,"2024-08-14T03:31:21.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836877,1723606281385,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836878,1723606281395,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836879,1723606281405,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836880,1723606281415,"fUSD",-433.12582478,0.00014794,2,"2024-08-14T03:31:21.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836881,1723606281424,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836882,1723606281434,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836883,1723606281444,"fUSD",-1837.2,0.00014794,2,"2024-08-14T03:31:21.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836884,1723606281454,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836885,1723606281464,"fUSD",-827.46,0.00014794,2,"2024-08-14T03:31:21.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836886,1723606281474,"fUSD",-584.71,0.00014794,2,"2024-08-14T03:31:21.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836887,1723606281484,"fUSD",-1094.18,0.00014794,2,"2024-08-14T03:31:21.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836888,1723606281494,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836889,1723606281504,"fUSD",-923.76,0.00014794,2,"2024-08-14T03:31:21.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836890,1723606281513,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836891,1723606281523,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836892,1723606281534,"fUSD",-2601.81,0.00014794,2,"2024-08-14T03:31:21.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836893,1723606281544,"fUSD",-1963.59,0.00014794,2,"2024-08-14T03:31:21.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836894,1723606281554,"fUSD",-638.65,0.00014794,2,"2024-08-14T03:31:21.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836895,1723606281564,"fUSD",-1049.63,0.00014794,2,"2024-08-14T03:31:21.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836896,1723606281574,"fUSD",-532.86,0.00014794,2,"2024-08-14T03:31:21.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836897,1723606281584,"fUSD",-663.4,0.00014794,2,"2024-08-14T03:31:21.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836898,1723606281593,"fUSD",-1589.14,0.00014794,2,"2024-08-14T03:31:21.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836899,1723606281605,"fUSD",-808.44,0.00014794,2,"2024-08-14T03:31:21.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836900,1723606281615,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836901,1723606281626,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836902,1723606281635,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836903,1723606281645,"fUSD",-1726.13,0.00014794,2,"2024-08-14T03:31:21.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836904,1723606281656,"fUSD",-2138.89,0.00014794,2,"2024-08-14T03:31:21.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836905,1723606281666,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836906,1723606281675,"fUSD",-429.81972018,0.00014794,2,"2024-08-14T03:31:21.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836907,1723606281685,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836908,1723606281695,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836909,1723606281705,"fUSD",-1206.0,0.00014794,2,"2024-08-14T03:31:21.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836910,1723606281715,"fUSD",-503.76360731,0.00014794,2,"2024-08-14T03:31:21.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836911,1723606281726,"fUSD",-734.71,0.00014794,2,"2024-08-14T03:31:21.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836912,1723606281736,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836913,1723606281747,"fUSD",-1244.17,0.00014794,2,"2024-08-14T03:31:21.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836914,1723606281759,"fUSD",-720.69,0.00014794,2,"2024-08-14T03:31:21.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836915,1723606281769,"fUSD",-744.42,0.00014794,2,"2024-08-14T03:31:21.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836916,1723606281779,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836917,1723606281788,"fUSD",-1424.96,0.00014794,2,"2024-08-14T03:31:21.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836918,1723606281798,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836919,1723606281807,"fUSD",-481.48416366,0.00014794,2,"2024-08-14T03:31:21.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836920,1723606281817,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836921,1723606281827,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836922,1723606281836,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836923,1723606281847,"fUSD",-1700.15,0.00014794,2,"2024-08-14T03:31:21.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836924,1723606281859,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836925,1723606281876,"fUSD",-1009.26,0.00014794,2,"2024-08-14T03:31:21.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836926,1723606281886,"fUSD",-1729.02,0.00014794,2,"2024-08-14T03:31:21.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836927,1723606281896,"fUSD",-647.73448349,0.00014794,2,"2024-08-14T03:31:21.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836928,1723606281906,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836929,1723606281916,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836930,1723606281926,"fUSD",-523.38755761,0.00014794,2,"2024-08-14T03:31:21.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836931,1723606281936,"fUSD",-806.14,0.00014794,2,"2024-08-14T03:31:21.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836932,1723606281946,"fUSD",-715.73,0.00014794,2,"2024-08-14T03:31:21.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836933,1723606281956,"fUSD",-1851.1,0.00014794,2,"2024-08-14T03:31:21.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836934,1723606281966,"fUSD",-1632.72,0.00014794,2,"2024-08-14T03:31:21.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836935,1723606281976,"fUSD",-641.85,0.00014794,2,"2024-08-14T03:31:21.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836936,1723606281986,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:21.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836937,1723606281997,"fUSD",-2952.62,0.00014794,2,"2024-08-14T03:31:21.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836938,1723606282006,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836939,1723606282017,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836940,1723606282027,"fUSD",-2012.27,0.00014794,2,"2024-08-14T03:31:22.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836941,1723606282037,"fUSD",-593.57,0.00014794,2,"2024-08-14T03:31:22.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836942,1723606282047,"fUSD",-538.72,0.00014794,2,"2024-08-14T03:31:22.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836943,1723606282056,"fUSD",-1377.11,0.00014794,2,"2024-08-14T03:31:22.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836944,1723606282066,"fUSD",-711.28,0.00014794,2,"2024-08-14T03:31:22.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836945,1723606282076,"fUSD",-1760.83,0.00014794,2,"2024-08-14T03:31:22.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836946,1723606282086,"fUSD",-389.44625896,0.00014794,2,"2024-08-14T03:31:22.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836947,1723606282095,"fUSD",-2220.15,0.00014794,2,"2024-08-14T03:31:22.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836948,1723606282106,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836949,1723606282115,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836950,1723606282125,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836951,1723606282135,"fUSD",-1603.72,0.00014794,2,"2024-08-14T03:31:22.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836952,1723606282145,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836953,1723606282155,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836954,1723606282165,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836955,1723606282175,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836956,1723606282185,"fUSD",-2425.01,0.00014794,2,"2024-08-14T03:31:22.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836957,1723606282194,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836958,1723606282204,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836959,1723606282214,"fUSD",-900.53,0.00014794,2,"2024-08-14T03:31:22.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836960,1723606282224,"fUSD",-826.53,0.00014794,2,"2024-08-14T03:31:22.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836961,1723606282233,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836962,1723606282244,"fUSD",-1526.93,0.00014794,2,"2024-08-14T03:31:22.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836963,1723606282253,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836964,1723606282263,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836965,1723606282273,"fUSD",-704.57,0.00014794,2,"2024-08-14T03:31:22.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836966,1723606282282,"fUSD",-1550.13,0.00014794,2,"2024-08-14T03:31:22.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836967,1723606282292,"fUSD",-767.88,0.00014794,2,"2024-08-14T03:31:22.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836968,1723606282302,"fUSD",-516.5,0.00014794,2,"2024-08-14T03:31:22.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836969,1723606282311,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836970,1723606282321,"fUSD",-648.78,0.00014794,2,"2024-08-14T03:31:22.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836971,1723606282331,"fUSD",-932.89,0.00014794,2,"2024-08-14T03:31:22.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836972,1723606282340,"fUSD",-640.05,0.00014794,2,"2024-08-14T03:31:22.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836973,1723606282351,"fUSD",-1388.76,0.00014794,2,"2024-08-14T03:31:22.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836974,1723606282368,"fUSD",-637.78,0.00014794,2,"2024-08-14T03:31:22.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836975,1723606282377,"fUSD",-2460.02,0.00014794,2,"2024-08-14T03:31:22.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836976,1723606282387,"fUSD",-161.84295857,0.00014794,2,"2024-08-14T03:31:22.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836977,1723606282397,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836978,1723606282407,"fUSD",-1435.53,0.00014794,2,"2024-08-14T03:31:22.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836979,1723606282418,"fUSD",-673.72,0.00014794,2,"2024-08-14T03:31:22.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836980,1723606282428,"fUSD",-597.05,0.00014794,2,"2024-08-14T03:31:22.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836981,1723606282438,"fUSD",-1571.68,0.00014794,2,"2024-08-14T03:31:22.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836982,1723606282448,"fUSD",-1001.8,0.00014794,2,"2024-08-14T03:31:22.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836983,1723606282458,"fUSD",-162.33116667,0.00014794,2,"2024-08-14T03:31:22.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836984,1723606282468,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836985,1723606282478,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836986,1723606282488,"fUSD",-1636.49,0.00014794,2,"2024-08-14T03:31:22.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836987,1723606282498,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836988,1723606282508,"fUSD",-680.42,0.00014794,2,"2024-08-14T03:31:22.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836989,1723606282517,"fUSD",-891.1,0.00014794,2,"2024-08-14T03:31:22.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836990,1723606282528,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836991,1723606282538,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836992,1723606282547,"fUSD",-1446.08,0.00014794,2,"2024-08-14T03:31:22.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836993,1723606282557,"fUSD",-596.24,0.00014794,2,"2024-08-14T03:31:22.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836994,1723606282567,"fUSD",-1020.89,0.00014794,2,"2024-08-14T03:31:22.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836995,1723606282577,"fUSD",-2129.32,0.00014794,2,"2024-08-14T03:31:22.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836996,1723606282588,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836997,1723606282598,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836998,1723606282610,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334836999,1723606282620,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837000,1723606282630,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837001,1723606282640,"fUSD",-2246.07,0.00014794,2,"2024-08-14T03:31:22.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837002,1723606282650,"fUSD",-2352.39,0.00014794,2,"2024-08-14T03:31:22.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837003,1723606282661,"fUSD",-1415.94,0.00014794,2,"2024-08-14T03:31:22.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837004,1723606282671,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837005,1723606282680,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837006,1723606282690,"fUSD",-1289.28,0.00014794,2,"2024-08-14T03:31:22.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837007,1723606282700,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837008,1723606282710,"fUSD",-1181.14,0.00014794,2,"2024-08-14T03:31:22.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837009,1723606282719,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837010,1723606282729,"fUSD",-1218.75,0.00014794,2,"2024-08-14T03:31:22.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837011,1723606282740,"fUSD",-1007.49,0.00014794,2,"2024-08-14T03:31:22.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837012,1723606282751,"fUSD",-738.52,0.00014794,2,"2024-08-14T03:31:22.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837013,1723606282761,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837014,1723606282773,"fUSD",-1335.68,0.00014794,2,"2024-08-14T03:31:22.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837015,1723606282783,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:22.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837016,1723606283090,"fUSD",-1418.41,0.00014794,2,"2024-08-14T03:31:23.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837017,1723606283101,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837018,1723606283112,"fUSD",-880.3,0.00014794,2,"2024-08-14T03:31:23.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837019,1723606283122,"fUSD",-506.25081626,0.00014794,2,"2024-08-14T03:31:23.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837020,1723606283131,"fUSD",-861.16,0.00014794,2,"2024-08-14T03:31:23.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837021,1723606283141,"fUSD",-1333.35,0.00014794,2,"2024-08-14T03:31:23.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837022,1723606283151,"fUSD",-500.61042323,0.00014794,2,"2024-08-14T03:31:23.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837023,1723606283160,"fUSD",-1083.16,0.00014794,2,"2024-08-14T03:31:23.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837024,1723606283170,"fUSD",-2563.84,0.00014794,2,"2024-08-14T03:31:23.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837025,1723606283180,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837026,1723606283190,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837027,1723606283201,"fUSD",-507.42,0.00014794,2,"2024-08-14T03:31:23.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837028,1723606283210,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837029,1723606283220,"fUSD",-501.2377002,0.00014794,2,"2024-08-14T03:31:23.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837030,1723606283230,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837031,1723606283240,"fUSD",-573.3,0.00014794,2,"2024-08-14T03:31:23.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837032,1723606283250,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837033,1723606283260,"fUSD",-580.91,0.00014794,2,"2024-08-14T03:31:23.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837034,1723606283270,"fUSD",-530.84,0.00014794,2,"2024-08-14T03:31:23.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837035,1723606283280,"fUSD",-596.67,0.00014794,2,"2024-08-14T03:31:23.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837036,1723606283289,"fUSD",-1626.94,0.00014794,2,"2024-08-14T03:31:23.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837037,1723606283299,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837038,1723606283309,"fUSD",-614.30831533,0.00014794,2,"2024-08-14T03:31:23.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837039,1723606283319,"fUSD",-1291.86,0.00014794,2,"2024-08-14T03:31:23.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837040,1723606283329,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837041,1723606283338,"fUSD",-718.25,0.00014794,2,"2024-08-14T03:31:23.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837042,1723606283348,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837043,1723606283359,"fUSD",-1403.87,0.00014794,2,"2024-08-14T03:31:23.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837044,1723606283369,"fUSD",-1253.31,0.00014794,2,"2024-08-14T03:31:23.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837045,1723606283379,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837046,1723606283388,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837047,1723606283397,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837048,1723606283407,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837049,1723606283416,"fUSD",-1266.98,0.00014794,2,"2024-08-14T03:31:23.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837050,1723606283426,"fUSD",-990.05,0.00014794,2,"2024-08-14T03:31:23.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837051,1723606283436,"fUSD",-785.78,0.00014794,2,"2024-08-14T03:31:23.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837052,1723606283446,"fUSD",-961.72,0.00014794,2,"2024-08-14T03:31:23.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837053,1723606283456,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837054,1723606283465,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837055,1723606283475,"fUSD",-748.73,0.00014794,2,"2024-08-14T03:31:23.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837056,1723606283485,"fUSD",-928.23,0.00014794,2,"2024-08-14T03:31:23.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837057,1723606283495,"fUSD",-986.7,0.00014794,2,"2024-08-14T03:31:23.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837058,1723606283504,"fUSD",-1475.15,0.00014794,2,"2024-08-14T03:31:23.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837059,1723606283514,"fUSD",-1516.9,0.00014794,2,"2024-08-14T03:31:23.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837060,1723606283523,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837061,1723606283537,"fUSD",-520.36,0.00014794,2,"2024-08-14T03:31:23.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837062,1723606283547,"fUSD",-724.33,0.00014794,2,"2024-08-14T03:31:23.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837063,1723606283557,"fUSD",-1066.62,0.00014794,2,"2024-08-14T03:31:23.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837064,1723606283566,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837065,1723606283576,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837066,1723606283586,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837067,1723606283595,"fUSD",-1339.64,0.00014794,2,"2024-08-14T03:31:23.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837068,1723606283605,"fUSD",-2145.04,0.00014794,2,"2024-08-14T03:31:23.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837069,1723606283615,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837070,1723606283624,"fUSD",-1219.12,0.00014794,2,"2024-08-14T03:31:23.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837071,1723606283634,"fUSD",-2422.53,0.00014794,2,"2024-08-14T03:31:23.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837072,1723606283643,"fUSD",-770.76,0.00014794,2,"2024-08-14T03:31:23.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837073,1723606283653,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837074,1723606283663,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837075,1723606283672,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837076,1723606283682,"fUSD",-613.62,0.00014794,2,"2024-08-14T03:31:23.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837077,1723606283691,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837078,1723606283701,"fUSD",-1116.49,0.00014794,2,"2024-08-14T03:31:23.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837079,1723606283710,"fUSD",-2001.85,0.00014794,2,"2024-08-14T03:31:23.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837080,1723606283720,"fUSD",-1590.84,0.00014794,2,"2024-08-14T03:31:23.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837081,1723606283729,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837082,1723606283739,"fUSD",-910.1,0.00014794,2,"2024-08-14T03:31:23.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837083,1723606283749,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837084,1723606283761,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837085,1723606283771,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837086,1723606283782,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837087,1723606283792,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837088,1723606283801,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837089,1723606283811,"fUSD",-1610.3,0.00014794,2,"2024-08-14T03:31:23.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837090,1723606283821,"fUSD",-875.89,0.00014794,2,"2024-08-14T03:31:23.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837091,1723606283830,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837092,1723606283840,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837093,1723606283850,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837094,1723606283862,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837095,1723606283871,"fUSD",-646.94,0.00014794,2,"2024-08-14T03:31:23.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837096,1723606283881,"fUSD",-805.15,0.00014794,2,"2024-08-14T03:31:23.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837097,1723606283891,"fUSD",-2687.23,0.00014794,2,"2024-08-14T03:31:23.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837098,1723606283901,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837099,1723606283910,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837100,1723606283920,"fUSD",-516.2615172,0.00014794,2,"2024-08-14T03:31:23.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837101,1723606283930,"fUSD",-1026.7,0.00014794,2,"2024-08-14T03:31:23.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837102,1723606283939,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837103,1723606283949,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837104,1723606283958,"fUSD",-2055.39,0.00014794,2,"2024-08-14T03:31:23.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837105,1723606283967,"fUSD",-2059.88,0.00014794,2,"2024-08-14T03:31:23.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837106,1723606283977,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837107,1723606283987,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837108,1723606283997,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:23.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837109,1723606284007,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837110,1723606284016,"fUSD",-1751.88,0.00014794,2,"2024-08-14T03:31:24.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837111,1723606284026,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837112,1723606284035,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837113,1723606284044,"fUSD",-545.63,0.00014794,2,"2024-08-14T03:31:24.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837114,1723606284054,"fUSD",-733.22,0.00014794,2,"2024-08-14T03:31:24.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837115,1723606284064,"fUSD",-589.61,0.00014794,2,"2024-08-14T03:31:24.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837116,1723606284074,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837117,1723606284083,"fUSD",-1476.63,0.00014794,2,"2024-08-14T03:31:24.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837118,1723606284093,"fUSD",-507.19388798,0.00014794,2,"2024-08-14T03:31:24.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837119,1723606284103,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837120,1723606284115,"fUSD",-2316.7,0.00014794,2,"2024-08-14T03:31:24.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837121,1723606284125,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837122,1723606284135,"fUSD",-975.54,0.00014794,2,"2024-08-14T03:31:24.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837123,1723606284145,"fUSD",-1352.79,0.00014794,2,"2024-08-14T03:31:24.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837124,1723606284155,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837125,1723606284164,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837126,1723606284174,"fUSD",-683.26,0.00014794,2,"2024-08-14T03:31:24.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837127,1723606284183,"fUSD",-1857.42,0.00014794,2,"2024-08-14T03:31:24.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837128,1723606284193,"fUSD",-1064.71,0.00014794,2,"2024-08-14T03:31:24.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837129,1723606284202,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837130,1723606284212,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837131,1723606284221,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837132,1723606284230,"fUSD",-2140.46,0.00014794,2,"2024-08-14T03:31:24.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837133,1723606284239,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837134,1723606284249,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837135,1723606284258,"fUSD",-2002.6,0.00014794,2,"2024-08-14T03:31:24.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837136,1723606284268,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837137,1723606284277,"fUSD",-994.38,0.00014794,2,"2024-08-14T03:31:24.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837138,1723606284287,"fUSD",-1214.76,0.00014794,2,"2024-08-14T03:31:24.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837139,1723606284296,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837140,1723606284306,"fUSD",-687.99,0.00014794,2,"2024-08-14T03:31:24.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837141,1723606284315,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837142,1723606284325,"fUSD",-875.38,0.00014794,2,"2024-08-14T03:31:24.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837143,1723606284334,"fUSD",-2256.94,0.00014794,2,"2024-08-14T03:31:24.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837144,1723606284344,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837145,1723606284353,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837146,1723606284365,"fUSD",-542.84,0.00014794,2,"2024-08-14T03:31:24.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837147,1723606284375,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837148,1723606284384,"fUSD",-1186.97,0.00014794,2,"2024-08-14T03:31:24.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837149,1723606284393,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837150,1723606284403,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837151,1723606284413,"fUSD",-2396.58,0.00014794,2,"2024-08-14T03:31:24.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837152,1723606284422,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837153,1723606284431,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837154,1723606284441,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837155,1723606284450,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837156,1723606284460,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837157,1723606284469,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837158,1723606284479,"fUSD",-1901.88,0.00014794,2,"2024-08-14T03:31:24.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837159,1723606284487,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837160,1723606284497,"fUSD",-926.19,0.00014794,2,"2024-08-14T03:31:24.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837161,1723606284506,"fUSD",-745.53,0.00014794,2,"2024-08-14T03:31:24.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837162,1723606284515,"fUSD",-1384.68,0.00014794,2,"2024-08-14T03:31:24.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837163,1723606284525,"fUSD",-614.08,0.00014794,2,"2024-08-14T03:31:24.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837164,1723606284534,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837165,1723606284543,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837166,1723606284552,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837167,1723606284561,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837168,1723606284571,"fUSD",-699.17,0.00014794,2,"2024-08-14T03:31:24.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837169,1723606284580,"fUSD",-610.28,0.00014794,2,"2024-08-14T03:31:24.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837170,1723606284589,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837171,1723606284597,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837172,1723606284607,"fUSD",-770.51,0.00014794,2,"2024-08-14T03:31:24.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837173,1723606284617,"fUSD",-180.72217756,0.00014794,2,"2024-08-14T03:31:24.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837174,1723606284627,"fUSD",-1153.37,0.00014794,2,"2024-08-14T03:31:24.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837175,1723606284636,"fUSD",-694.46,0.00014794,2,"2024-08-14T03:31:24.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837176,1723606284646,"fUSD",-1462.38,0.00014794,2,"2024-08-14T03:31:24.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837177,1723606284655,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837178,1723606284664,"fUSD",-1122.17,0.00014794,2,"2024-08-14T03:31:24.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837179,1723606284674,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837180,1723606284683,"fUSD",-1156.13,0.00014794,2,"2024-08-14T03:31:24.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837181,1723606284692,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837182,1723606284702,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837183,1723606284711,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837184,1723606284720,"fUSD",-928.32,0.00014794,2,"2024-08-14T03:31:24.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837185,1723606284731,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837186,1723606284742,"fUSD",-515.31,0.00014794,2,"2024-08-14T03:31:24.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837187,1723606284755,"fUSD",-1786.82,0.00014794,2,"2024-08-14T03:31:24.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837188,1723606284764,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837189,1723606284773,"fUSD",-1783.67,0.00014794,2,"2024-08-14T03:31:24.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837190,1723606284783,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837191,1723606284792,"fUSD",-1322.93,0.00014794,2,"2024-08-14T03:31:24.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837192,1723606284801,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837193,1723606284810,"fUSD",-5125.24,0.00014794,2,"2024-08-14T03:31:24.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837194,1723606284819,"fUSD",-924.38,0.00014794,2,"2024-08-14T03:31:24.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837195,1723606284829,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837196,1723606284838,"fUSD",-539.32,0.00014794,2,"2024-08-14T03:31:24.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837197,1723606284847,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837198,1723606284860,"fUSD",-2719.36,0.00014794,2,"2024-08-14T03:31:24.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837199,1723606284869,"fUSD",-1170.65,0.00014794,2,"2024-08-14T03:31:24.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837200,1723606284878,"fUSD",-770.29,0.00014794,2,"2024-08-14T03:31:24.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837201,1723606284887,"fUSD",-1497.14,0.00014794,2,"2024-08-14T03:31:24.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837202,1723606284896,"fUSD",-553.66,0.00014794,2,"2024-08-14T03:31:24.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837203,1723606284906,"fUSD",-16400.66,0.00014794,2,"2024-08-14T03:31:24.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837204,1723606284915,"fUSD",-564.36,0.00014794,2,"2024-08-14T03:31:24.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837205,1723606284924,"fUSD",-1305.03,0.00014794,2,"2024-08-14T03:31:24.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837206,1723606284934,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837207,1723606284944,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837208,1723606284953,"fUSD",-5173.19,0.00014794,2,"2024-08-14T03:31:24.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837209,1723606284963,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837210,1723606284973,"fUSD",-1004.75,0.00014794,2,"2024-08-14T03:31:24.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837211,1723606284982,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:24.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837212,1723606284992,"fUSD",-1530.58,0.00014794,2,"2024-08-14T03:31:24.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837213,1723606285001,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:25.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837214,1723606285011,"fUSD",-1256.42,0.00014794,2,"2024-08-14T03:31:25.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837215,1723606285021,"fUSD",-1870.61,0.00014794,2,"2024-08-14T03:31:25.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837216,1723606285030,"fUSD",-451.31640749,0.00014794,2,"2024-08-14T03:31:25.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837217,1723606285041,"fUSD",-9972.88245526,0.00014794,2,"2024-08-14T03:31:25.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837218,1723606285792,"fUSD",-2623.89754474,0.00014794,2,"2024-08-14T03:31:25.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837219,1723606285801,"fUSD",-842.61,0.00014794,2,"2024-08-14T03:31:25.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837220,1723606285811,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:25.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837221,1723606285821,"fUSD",-1820.64397285,0.00014794,2,"2024-08-14T03:31:25.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837222,1723606285833,"fUSD",-2565.0,0.00014794,2,"2024-08-14T03:31:25.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837223,1723606285845,"fUSD",-659.2,0.00014794,2,"2024-08-14T03:31:25.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837224,1723606285857,"fUSD",-1038.59602715,0.00014794,2,"2024-08-14T03:31:25.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837225,1723606285868,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:25.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837226,1723606285879,"fUSD",-2906.96,0.00014794,2,"2024-08-14T03:31:25.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837227,1723606285889,"fUSD",-1592.04,0.00014794,2,"2024-08-14T03:31:25.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837228,1723606285899,"fUSD",-3359.26,0.00014794,2,"2024-08-14T03:31:25.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837229,1723606285909,"fUSD",-750.28,0.00014794,2,"2024-08-14T03:31:25.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837230,1723606285919,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:25.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837231,1723606285929,"fUSD",-1862.96,0.00014794,2,"2024-08-14T03:31:25.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837232,1723606285939,"fUSD",-1588.9,0.00014794,2,"2024-08-14T03:31:25.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837233,1723606285949,"fUSD",-1891.12,0.00014794,2,"2024-08-14T03:31:25.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837234,1723606285959,"fUSD",-11429.35,0.00014794,2,"2024-08-14T03:31:25.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837235,1723606285969,"fUSD",-532.54714343,0.00014794,2,"2024-08-14T03:31:25.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837236,1723606285978,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:25.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837237,1723606285987,"fUSD",-658.23,0.00014794,2,"2024-08-14T03:31:25.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837238,1723606285997,"fUSD",-2138.35,0.00014794,2,"2024-08-14T03:31:25.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837239,1723606286007,"fUSD",-2102.25,0.00014794,2,"2024-08-14T03:31:26.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837240,1723606286016,"fUSD",-1413.63,0.00014794,2,"2024-08-14T03:31:26.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837241,1723606286026,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837242,1723606286036,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837243,1723606286045,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837244,1723606286055,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837245,1723606286065,"fUSD",-636.18,0.00014794,2,"2024-08-14T03:31:26.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837246,1723606286075,"fUSD",-1399.72,0.00014794,2,"2024-08-14T03:31:26.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837247,1723606286084,"fUSD",-5737.21,0.00014794,2,"2024-08-14T03:31:26.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837248,1723606286094,"fUSD",-1253.23,0.00014794,2,"2024-08-14T03:31:26.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837249,1723606286104,"fUSD",-2124.1,0.00014794,2,"2024-08-14T03:31:26.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837250,1723606286115,"fUSD",-651.66,0.00014794,2,"2024-08-14T03:31:26.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837251,1723606286125,"fUSD",-2351.24,0.00014794,2,"2024-08-14T03:31:26.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837252,1723606286134,"fUSD",-817.32,0.00014794,2,"2024-08-14T03:31:26.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837253,1723606286143,"fUSD",-2185.53,0.00014794,2,"2024-08-14T03:31:26.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837254,1723606286152,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837255,1723606286162,"fUSD",-1352.61,0.00014794,2,"2024-08-14T03:31:26.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837256,1723606286171,"fUSD",-591.07581188,0.00014794,2,"2024-08-14T03:31:26.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837257,1723606286180,"fUSD",-684.57,0.00014794,2,"2024-08-14T03:31:26.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837258,1723606286190,"fUSD",-778.49,0.00014794,2,"2024-08-14T03:31:26.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837259,1723606286200,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837260,1723606286210,"fUSD",-27654.11,0.00014794,2,"2024-08-14T03:31:26.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837261,1723606286219,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837262,1723606286228,"fUSD",-1814.01,0.00014794,2,"2024-08-14T03:31:26.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837263,1723606286239,"fUSD",-10314.84,0.00014794,2,"2024-08-14T03:31:26.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837264,1723606286249,"fUSD",-590.29,0.00014794,2,"2024-08-14T03:31:26.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837265,1723606286261,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837266,1723606286271,"fUSD",-1693.11,0.00014794,2,"2024-08-14T03:31:26.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837267,1723606286282,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837268,1723606286292,"fUSD",-1593.87,0.00014794,2,"2024-08-14T03:31:26.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837269,1723606286302,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837270,1723606286312,"fUSD",-549.48,0.00014794,2,"2024-08-14T03:31:26.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837271,1723606286321,"fUSD",-14230.09,0.00014794,2,"2024-08-14T03:31:26.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837272,1723606286331,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837273,1723606286341,"fUSD",-2050.16,0.00014794,2,"2024-08-14T03:31:26.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837274,1723606286350,"fUSD",-993.77,0.00014794,2,"2024-08-14T03:31:26.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837275,1723606286360,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837276,1723606286369,"fUSD",-3696.5,0.00014794,2,"2024-08-14T03:31:26.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837277,1723606286379,"fUSD",-9937.73,0.00014794,2,"2024-08-14T03:31:26.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837278,1723606286389,"fUSD",-921.41,0.00014794,2,"2024-08-14T03:31:26.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837279,1723606286398,"fUSD",-356.18629966,0.00014794,2,"2024-08-14T03:31:26.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837280,1723606286408,"fUSD",-1659.6,0.00014794,2,"2024-08-14T03:31:26.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837281,1723606286418,"fUSD",-9757.03,0.00014794,2,"2024-08-14T03:31:26.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837282,1723606286428,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837283,1723606286438,"fUSD",-1044.77,0.00014794,2,"2024-08-14T03:31:26.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837284,1723606286447,"fUSD",-1562.26,0.00014794,2,"2024-08-14T03:31:26.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837285,1723606286457,"fUSD",-1339.04,0.00014794,2,"2024-08-14T03:31:26.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837286,1723606286467,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837287,1723606286476,"fUSD",-875.35,0.00014794,2,"2024-08-14T03:31:26.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837288,1723606286486,"fUSD",-9774.8,0.00014794,2,"2024-08-14T03:31:26.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837289,1723606286495,"fUSD",-3603.02,0.00014794,2,"2024-08-14T03:31:26.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837290,1723606286505,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837291,1723606286514,"fUSD",-1150.12,0.00014794,2,"2024-08-14T03:31:26.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837292,1723606286524,"fUSD",-1064.84,0.00014794,2,"2024-08-14T03:31:26.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837293,1723606286534,"fUSD",-1736.37,0.00014794,2,"2024-08-14T03:31:26.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837294,1723606286544,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837295,1723606286554,"fUSD",-1500.0,0.00014794,2,"2024-08-14T03:31:26.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837296,1723606286563,"fUSD",-594.87,0.00014794,2,"2024-08-14T03:31:26.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837297,1723606286573,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837298,1723606286583,"fUSD",-20601.04,0.00014794,2,"2024-08-14T03:31:26.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837299,1723606286593,"fUSD",-5930.72,0.00014794,2,"2024-08-14T03:31:26.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837300,1723606286603,"fUSD",-23067.66,0.00014794,2,"2024-08-14T03:31:26.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837301,1723606286615,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837302,1723606286624,"fUSD",-826.8,0.00014794,2,"2024-08-14T03:31:26.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837303,1723606286634,"fUSD",-29689.87,0.00014794,2,"2024-08-14T03:31:26.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837304,1723606286643,"fUSD",-953.29,0.00014794,2,"2024-08-14T03:31:26.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837305,1723606286652,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837306,1723606286661,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837307,1723606286671,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837308,1723606286681,"fUSD",-2419.57,0.00014794,2,"2024-08-14T03:31:26.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837309,1723606286690,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837310,1723606286700,"fUSD",-1096.36,0.00014794,2,"2024-08-14T03:31:26.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837311,1723606286710,"fUSD",-7627.43565273,0.00014794,2,"2024-08-14T03:31:26.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837312,1723606286724,"fUSD",-936.07434727,0.00014794,2,"2024-08-14T03:31:26.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837313,1723606286734,"fUSD",-1397.06,0.00014794,2,"2024-08-14T03:31:26.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837314,1723606286743,"fUSD",-644.19196711,0.00014794,2,"2024-08-14T03:31:26.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837315,1723606286756,"fUSD",-609.85294956,0.00014794,2,"2024-08-14T03:31:26.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837316,1723606286772,"fUSD",-373.88508333,0.00014794,2,"2024-08-14T03:31:26.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837317,1723606286782,"fUSD",-1164.95,0.00014794,2,"2024-08-14T03:31:26.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837318,1723606286791,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837319,1723606286800,"fUSD",-1702.34,0.00014794,2,"2024-08-14T03:31:26.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837320,1723606286809,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837321,1723606286819,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837322,1723606286828,"fUSD",-2048.2,0.00014794,2,"2024-08-14T03:31:26.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837323,1723606286837,"fUSD",-851.9,0.00014794,2,"2024-08-14T03:31:26.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837324,1723606286847,"fUSD",-1238.06,0.00014794,2,"2024-08-14T03:31:26.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837325,1723606286857,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837326,1723606286867,"fUSD",-4172.84285186,0.00014794,2,"2024-08-14T03:31:26.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837327,1723606286879,"fUSD",-695.68183876,0.00014794,2,"2024-08-14T03:31:26.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837328,1723606286890,"fUSD",-290.08119832,0.00014794,2,"2024-08-14T03:31:26.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837329,1723606286902,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:26.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837330,1723606286914,"fUSD",-459.01463883,0.00014794,2,"2024-08-14T03:31:26.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837331,1723606286925,"fUSD",-1400.23603358,0.00014794,2,"2024-08-14T03:31:26.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837332,1723606286937,"fUSD",-4872.35414357,0.00014794,2,"2024-08-14T03:31:26.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837333,1723606286982,"fUSD",-1047.89,0.00013972,2,"2024-08-14T03:31:26.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837334,1723606286993,"fUSD",-3709.62929508,0.00014794,2,"2024-08-14T03:31:26.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837335,1723606287003,"fUSD",-473.48070492,0.00014794,2,"2024-08-14T03:31:27.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837336,1723606287016,"fUSD",-155.37929508,0.00014794,2,"2024-08-14T03:31:27.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837337,1723606287026,"fUSD",-302.23768433,0.00014794,2,"2024-08-14T03:31:27.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837338,1723606287037,"fUSD",-294.53231567,0.00014794,2,"2024-08-14T03:31:27.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837339,1723606287046,"fUSD",-376.81870163,0.00014794,2,"2024-08-14T03:31:27.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837340,1723606287058,"fUSD",-531.12965942,0.00014794,2,"2024-08-14T03:31:27.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837341,1723606287069,"fUSD",-488.49163895,0.00014794,2,"2024-08-14T03:31:27.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837342,1723606287078,"fUSD",-1464.0,0.00014794,2,"2024-08-14T03:31:27.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837343,1723606287087,"fUSD",-47.50836105,0.00014794,2,"2024-08-14T03:31:27.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837344,1723606287420,"fUSD",-310.093315,0.00013698,2,"2024-08-14T03:31:27.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837345,1723606287484,"fUSD",-168.27,0.00012285,2,"2024-08-14T03:31:27.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837346,1723606287494,"fUSD",-531.516685,0.00013698,2,"2024-08-14T03:31:27.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837347,1723606287504,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:31:27.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837348,1723606287514,"fUSD",-841.61,0.00013972,2,"2024-08-14T03:31:27.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837349,1723606287524,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:31:27.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837350,1723606287533,"fUSD",-1047.89,0.00014246,2,"2024-08-14T03:31:27.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837351,1723606287543,"fUSD",-841.61,0.00014246,2,"2024-08-14T03:31:27.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837352,1723606287552,"fUSD",-1047.89,0.0001452,2,"2024-08-14T03:31:27.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837353,1723606287562,"fUSD",-841.61,0.0001452,2,"2024-08-14T03:31:27.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837354,1723606287572,"fUSD",-2730.26163895,0.00014794,2,"2024-08-14T03:31:27.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837355,1723606287582,"fUSD",-1764.6,0.00014794,2,"2024-08-14T03:31:27.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837356,1723606287591,"fUSD",-4171.0,0.00014794,2,"2024-08-14T03:31:27.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837357,1723606287600,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:27.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837358,1723606287610,"fUSD",-748.05,0.00014794,2,"2024-08-14T03:31:27.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837359,1723606287620,"fUSD",-1367.2,0.00014794,2,"2024-08-14T03:31:27.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837360,1723606287630,"fUSD",-2379.71,0.00014794,2,"2024-08-14T03:31:27.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837361,1723606287640,"fUSD",-884.33,0.00014794,2,"2024-08-14T03:31:27.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837362,1723606287649,"fUSD",-1243.89,0.00014794,2,"2024-08-14T03:31:27.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837363,1723606287658,"fUSD",-6336.06,0.00014794,2,"2024-08-14T03:31:27.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837364,1723606287668,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:27.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837365,1723606287679,"fUSD",-6816.03,0.00014794,2,"2024-08-14T03:31:27.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837366,1723606287688,"fUSD",-1308.01,0.00014794,2,"2024-08-14T03:31:27.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837367,1723606287698,"fUSD",-2181.16,0.00014794,2,"2024-08-14T03:31:27.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837368,1723606287708,"fUSD",-2759.13,0.00014794,2,"2024-08-14T03:31:27.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837369,1723606287718,"fUSD",-1039.89,0.00014794,2,"2024-08-14T03:31:27.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837370,1723606287729,"fUSD",-1071.9,0.00014794,2,"2024-08-14T03:31:27.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837371,1723606287739,"fUSD",-1837.41,0.00014794,2,"2024-08-14T03:31:27.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837372,1723606287751,"fUSD",-1232.31,0.00014794,2,"2024-08-14T03:31:27.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837373,1723606287769,"fUSD",-2210.33,0.00014794,2,"2024-08-14T03:31:27.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837374,1723606287786,"fUSD",-530.06,0.00014794,2,"2024-08-14T03:31:27.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837375,1723606287795,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:27.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837376,1723606287805,"fUSD",-1400.58,0.00014794,2,"2024-08-14T03:31:27.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837377,1723606287814,"fUSD",-9975.79,0.00014794,2,"2024-08-14T03:31:27.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837378,1723606287824,"fUSD",-1200.24,0.00014794,2,"2024-08-14T03:31:27.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837379,1723606287833,"fUSD",-2699.35,0.00014794,2,"2024-08-14T03:31:27.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837380,1723606287843,"fUSD",-518.22,0.00014794,2,"2024-08-14T03:31:27.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837381,1723606287852,"fUSD",-8510.16,0.00014794,2,"2024-08-14T03:31:27.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837382,1723606287864,"fUSD",-562.88,0.00014794,2,"2024-08-14T03:31:27.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837383,1723606287875,"fUSD",-806.35,0.00014794,2,"2024-08-14T03:31:27.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837384,1723606287884,"fUSD",-1090.4,0.00014794,2,"2024-08-14T03:31:27.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837385,1723606287894,"fUSD",-1785.97,0.00014794,2,"2024-08-14T03:31:27.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837386,1723606287903,"fUSD",-772.04,0.00014794,2,"2024-08-14T03:31:27.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837387,1723606287913,"fUSD",-1077.86,0.00014794,2,"2024-08-14T03:31:27.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837388,1723606287923,"fUSD",-1376.89,0.00014794,2,"2024-08-14T03:31:27.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837389,1723606287933,"fUSD",-1432.27,0.00014794,2,"2024-08-14T03:31:27.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837390,1723606287943,"fUSD",-1419.53,0.00014794,2,"2024-08-14T03:31:27.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837391,1723606287953,"fUSD",-2309.29,0.00014794,2,"2024-08-14T03:31:27.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837392,1723606287962,"fUSD",-4717.91,0.00014794,2,"2024-08-14T03:31:27.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837393,1723606287972,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:27.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837394,1723606287982,"fUSD",-3633.76,0.00014794,2,"2024-08-14T03:31:27.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837395,1723606287993,"fUSD",-1027.69,0.00014794,2,"2024-08-14T03:31:27.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837396,1723606288003,"fUSD",-828.94,0.00014794,2,"2024-08-14T03:31:28.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837397,1723606288012,"fUSD",-16630.67,0.00014794,2,"2024-08-14T03:31:28.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837398,1723606288022,"fUSD",-1472.8,0.00014794,2,"2024-08-14T03:31:28.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837399,1723606288032,"fUSD",-716.19,0.00014794,2,"2024-08-14T03:31:28.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837400,1723606288041,"fUSD",-2336.71,0.00014794,2,"2024-08-14T03:31:28.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837401,1723606288051,"fUSD",-1630.08,0.00014794,2,"2024-08-14T03:31:28.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837402,1723606288062,"fUSD",-1495.12,0.00014794,2,"2024-08-14T03:31:28.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837403,1723606288071,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837404,1723606288081,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837405,1723606288090,"fUSD",-1585.64,0.00014794,2,"2024-08-14T03:31:28.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837406,1723606288099,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837407,1723606288109,"fUSD",-1477.26,0.00014794,2,"2024-08-14T03:31:28.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837408,1723606288121,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837409,1723606288131,"fUSD",-1034.77,0.00014794,2,"2024-08-14T03:31:28.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837410,1723606288140,"fUSD",-4316.92,0.00014794,2,"2024-08-14T03:31:28.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837411,1723606288150,"fUSD",-1409.85,0.00014794,2,"2024-08-14T03:31:28.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837412,1723606288160,"fUSD",-1414.28,0.00014794,2,"2024-08-14T03:31:28.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837413,1723606288169,"fUSD",-808.06,0.00014794,2,"2024-08-14T03:31:28.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837414,1723606288179,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837415,1723606288189,"fUSD",-3209.27,0.00014794,2,"2024-08-14T03:31:28.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837416,1723606288199,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837417,1723606288209,"fUSD",-754.12,0.00014794,2,"2024-08-14T03:31:28.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837418,1723606288219,"fUSD",-1167.72,0.00014794,2,"2024-08-14T03:31:28.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837419,1723606288228,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837420,1723606288239,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837421,1723606288249,"fUSD",-3222.79,0.00014794,2,"2024-08-14T03:31:28.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837422,1723606288259,"fUSD",-6375.33,0.00014794,2,"2024-08-14T03:31:28.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837423,1723606288268,"fUSD",-3914.08,0.00014794,2,"2024-08-14T03:31:28.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837424,1723606288278,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837425,1723606288287,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837426,1723606288297,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837427,1723606288306,"fUSD",-4368.17,0.00014794,2,"2024-08-14T03:31:28.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837428,1723606288316,"fUSD",-122.50326615,0.00014794,2,"2024-08-14T03:31:28.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837429,1723606288330,"fUSD",-3341.77673385,0.00014794,2,"2024-08-14T03:31:28.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837430,1723606288340,"fUSD",-1316.98,0.00014794,2,"2024-08-14T03:31:28.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837431,1723606288349,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837432,1723606288359,"fUSD",-28.57599315,0.00014794,2,"2024-08-14T03:31:28.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837433,1723606288753,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:31:28.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837434,1723606288764,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:31:28.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837435,1723606288773,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:31:28.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837436,1723606288783,"fUSD",-3922.46400685,0.00014794,2,"2024-08-14T03:31:28.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837437,1723606288792,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837438,1723606288802,"fUSD",-515.72,0.00014794,2,"2024-08-14T03:31:28.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837439,1723606288812,"fUSD",-1503.5,0.00014794,2,"2024-08-14T03:31:28.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837440,1723606288822,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837441,1723606288832,"fUSD",-2670.24619532,0.00014794,2,"2024-08-14T03:31:28.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837442,1723606288847,"fUSD",-4927.50380468,0.00014794,2,"2024-08-14T03:31:28.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837443,1723606288857,"fUSD",-1180.15,0.00014794,2,"2024-08-14T03:31:28.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837444,1723606288871,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837445,1723606288881,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837446,1723606288891,"fUSD",-2371.76,0.00014794,2,"2024-08-14T03:31:28.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837447,1723606288901,"fUSD",-823.66,0.00014794,2,"2024-08-14T03:31:28.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837448,1723606288912,"fUSD",-2213.62,0.00014794,2,"2024-08-14T03:31:28.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837449,1723606288922,"fUSD",-2626.42,0.00014794,2,"2024-08-14T03:31:28.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837450,1723606288933,"fUSD",-9863.1,0.00014794,2,"2024-08-14T03:31:28.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837451,1723606288944,"fUSD",-3408.68,0.00014794,2,"2024-08-14T03:31:28.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837452,1723606288954,"fUSD",-13054.54,0.00014794,2,"2024-08-14T03:31:28.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837453,1723606288964,"fUSD",-1051.11,0.00014794,2,"2024-08-14T03:31:28.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837454,1723606288974,"fUSD",-2708.69,0.00014794,2,"2024-08-14T03:31:28.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837455,1723606288984,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:28.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837456,1723606288993,"fUSD",-531.32,0.00014794,2,"2024-08-14T03:31:28.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837457,1723606289003,"fUSD",-2248.27,0.00014794,2,"2024-08-14T03:31:29.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837458,1723606289012,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:29.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837459,1723606289022,"fUSD",-1699.77,0.00014794,2,"2024-08-14T03:31:29.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837460,1723606289032,"fUSD",-4651.28,0.00014794,2,"2024-08-14T03:31:29.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837461,1723606289042,"fUSD",-5188.03,0.00014794,2,"2024-08-14T03:31:29.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837462,1723606289052,"fUSD",-2317.6,0.00014794,2,"2024-08-14T03:31:29.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837463,1723606289062,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:31:29.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837464,1723606289072,"fUSD",-931.26,0.00014794,2,"2024-08-14T03:31:29.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837465,1723606289082,"fUSD",-191.80062286,0.00014794,2,"2024-08-14T03:31:29.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837466,1723606289095,"fUSD",-308.19937714,0.00014794,2,"2024-08-14T03:31:29.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837467,1723606289106,"fUSD",-706.42553956,0.00014794,2,"2024-08-14T03:31:29.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837468,1723606290021,"fUSD",-417.39815739,0.00014794,2,"2024-08-14T03:31:30.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837471,1723607020942,"fUSD",160.85859479,0.00025,60,"2024-08-14T03:43:40.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837473,1723607243211,"fUSD",2947.0,0.00025,60,"2024-08-14T03:47:23.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837474,1723607276620,"fUSD",253.96,9.759e-05,2,"2024-08-14T03:47:56.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837487,1723607431867,"fUSD",-550.0,0.0001,2,"2024-08-14T03:50:31.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837488,1723607431877,"fUSD",-210.24889066,0.00010959,2,"2024-08-14T03:50:31.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837489,1723607431887,"fUSD",-816.23,0.00010959,2,"2024-08-14T03:50:31.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837490,1723607431897,"fUSD",-186.87,0.00010959,2,"2024-08-14T03:50:31.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837491,1723607431907,"fUSD",-155.72,0.00010959,2,"2024-08-14T03:50:31.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837501,1723607432202,"fUSD",-778.63,0.00010959,2,"2024-08-14T03:50:32.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837510,1723607432310,"fUSD",-150.0,0.00011,2,"2024-08-14T03:50:32.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837513,1723607432320,"fUSD",-212.78,0.0001108,2,"2024-08-14T03:50:32.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837515,1723607432329,"fUSD",-601.86371233,0.00011525,2,"2024-08-14T03:50:32.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837518,1723607432339,"fUSD",-150.0,0.00011726,2,"2024-08-14T03:50:32.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837521,1723607432358,"fUSD",-1718.17462819,0.00011755,2,"2024-08-14T03:50:32.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837526,1723607432370,"fUSD",-2423.66433081,0.00011755,2,"2024-08-14T03:50:32.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837529,1723607432389,"fUSD",-5858.161041,0.00011755,2,"2024-08-14T03:50:32.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837531,1723607432399,"fUSD",-192.35499074,0.00011829,2,"2024-08-14T03:50:32.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837533,1723607432409,"fUSD",-600.0,0.00012,2,"2024-08-14T03:50:32.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837536,1723607432419,"fUSD",-250.0,0.00012175,2,"2024-08-14T03:50:32.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837539,1723607432428,"fUSD",-212.09,0.000123,2,"2024-08-14T03:50:32.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837542,1723607432438,"fUSD",-726.4,0.00012417,2,"2024-08-14T03:50:32.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837544,1723607432448,"fUSD",-19095.83910083,0.00012655,2,"2024-08-14T03:50:32.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837546,1723607432457,"fUSD",-150.0,0.00012664,2,"2024-08-14T03:50:32.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837548,1723607432467,"fUSD",-499.99,0.00012664,2,"2024-08-14T03:50:32.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837550,1723607432476,"fUSD",-290.802,0.00012665,2,"2024-08-14T03:50:32.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837552,1723607432487,"fUSD",-902.95,0.00012665,2,"2024-08-14T03:50:32.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837553,1723607432496,"fUSD",-5162.993,0.00012665,2,"2024-08-14T03:50:32.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837555,1723607432505,"fUSD",-292.085,0.00012665,2,"2024-08-14T03:50:32.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837557,1723607432515,"fUSD",-5840.0,0.00012665,2,"2024-08-14T03:50:32.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837559,1723607432524,"fUSD",-157.364,0.00012665,2,"2024-08-14T03:50:32.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837561,1723607432534,"fUSD",-153.0,0.00012665,2,"2024-08-14T03:50:32.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837563,1723607432544,"fUSD",-200.0,0.00012665,2,"2024-08-14T03:50:32.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837565,1723607432554,"fUSD",-150.339,0.00012665,2,"2024-08-14T03:50:32.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837567,1723607432563,"fUSD",-21751.0,0.00012665,2,"2024-08-14T03:50:32.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837569,1723607432573,"fUSD",-1209.976,0.00012665,2,"2024-08-14T03:50:32.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837570,1723607432582,"fUSD",-1680.294,0.00012665,2,"2024-08-14T03:50:32.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837572,1723607432595,"fUSD",-286.512,0.00012665,2,"2024-08-14T03:50:32.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837575,1723607432609,"fUSD",-14085.07,0.00012756,2,"2024-08-14T03:50:32.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837576,1723607432619,"fUSD",-199.67,0.00013008,2,"2024-08-14T03:50:32.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837578,1723607432629,"fUSD",-39699.63,0.00013037,2,"2024-08-14T03:50:32.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837580,1723607432638,"fUSD",-273.6,0.00013088,2,"2024-08-14T03:50:32.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837582,1723607432648,"fUSD",-212.78,0.00013344,2,"2024-08-14T03:50:32.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837584,1723607432657,"fUSD",-189.78,0.00013416,2,"2024-08-14T03:50:32.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837586,1723607432667,"fUSD",-5566.487,0.00013598,2,"2024-08-14T03:50:32.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837588,1723607432676,"fUSD",-214.7691,0.00013598,2,"2024-08-14T03:50:32.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837590,1723607432686,"fUSD",-195.4366,0.00013598,2,"2024-08-14T03:50:32.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837592,1723607432696,"fUSD",-1069.1205,0.00013598,2,"2024-08-14T03:50:32.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837593,1723607432705,"fUSD",-546.87070022,0.0001367,2,"2024-08-14T03:50:32.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837595,1723607432715,"fUSD",-4982.2,0.00013695,2,"2024-08-14T03:50:32.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837597,1723607432725,"fUSD",-731.31,0.00013698,2,"2024-08-14T03:50:32.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837599,1723607432735,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:32.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837601,1723607432746,"fUSD",-954.75,0.00013698,2,"2024-08-14T03:50:32.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837603,1723607432758,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:32.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837605,1723607432767,"fUSD",-688.3,0.00013698,2,"2024-08-14T03:50:32.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837607,1723607432777,"fUSD",-502.27734375,0.00013698,2,"2024-08-14T03:50:32.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837609,1723607432786,"fUSD",-508.14,0.00013698,2,"2024-08-14T03:50:32.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837611,1723607432796,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:32.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837613,1723607432805,"fUSD",-563.09,0.00013698,2,"2024-08-14T03:50:32.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837614,1723607432815,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:32.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837615,1723607432824,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:32.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837616,1723607432835,"fUSD",-712.92,0.00013698,2,"2024-08-14T03:50:32.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837617,1723607432849,"fUSD",-563.96315745,0.00013698,2,"2024-08-14T03:50:32.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837618,1723607432860,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:32.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837619,1723607432870,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:32.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837620,1723607432879,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:32.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837621,1723607432888,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:32.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837622,1723607432898,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:32.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837623,1723607432907,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:32.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837624,1723607432916,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:32.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837625,1723607432926,"fUSD",-128.30846353,0.00013698,2,"2024-08-14T03:50:32.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837626,1723607432940,"fUSD",-371.69153647,0.00013698,2,"2024-08-14T03:50:32.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837627,1723607432950,"fUSD",-902.09,0.00013698,2,"2024-08-14T03:50:32.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837628,1723607432959,"fUSD",-487.87485486,0.00013698,2,"2024-08-14T03:50:32.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837629,1723607432970,"fUSD",-12.12514514,0.00013698,2,"2024-08-14T03:50:32.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837630,1723607432980,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:32.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837631,1723607432989,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:32.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837632,1723607433001,"fUSD",-269.90303693,0.00013698,2,"2024-08-14T03:50:33.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837633,1723607433023,"fUSD",-230.09696307,0.00013698,2,"2024-08-14T03:50:33.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837634,1723607433034,"fUSD",-68.52389891,0.00013698,2,"2024-08-14T03:50:33.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837635,1723607433045,"fUSD",-307.81697693,0.00013698,2,"2024-08-14T03:50:33.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837636,1723607433057,"fUSD",-123.65912416,0.00013698,2,"2024-08-14T03:50:33.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837637,1723607433066,"fUSD",-701.14,0.00013698,2,"2024-08-14T03:50:33.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837638,1723607433076,"fUSD",-57.53549106,0.00013698,2,"2024-08-14T03:50:33.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837639,1723607433098,"fUSD",-449.17450894,0.00013698,2,"2024-08-14T03:50:33.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837640,1723607433111,"fUSD",-306.86359807,0.00013698,2,"2024-08-14T03:50:33.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837641,1723607433123,"fUSD",-1165.68640193,0.00013698,2,"2024-08-14T03:50:33.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837642,1723607433139,"fUSD",-17.0245152,0.00013698,2,"2024-08-14T03:50:33.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837643,1723607433152,"fUSD",-552.46305185,0.00013698,2,"2024-08-14T03:50:33.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837644,1723607433164,"fUSD",-365.58243295,0.00013698,2,"2024-08-14T03:50:33.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837645,1723607433174,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837646,1723607433185,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837647,1723607433195,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837648,1723607433206,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837649,1723607433215,"fUSD",-751.76,0.00013698,2,"2024-08-14T03:50:33.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837650,1723607433225,"fUSD",-266.45271121,0.00013698,2,"2024-08-14T03:50:33.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837651,1723607433235,"fUSD",-1022.73,0.00013698,2,"2024-08-14T03:50:33.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837652,1723607433244,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837653,1723607433254,"fUSD",-1673.07,0.00013698,2,"2024-08-14T03:50:33.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837654,1723607433263,"fUSD",-282.67447479,0.00013698,2,"2024-08-14T03:50:33.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837655,1723607433273,"fUSD",-563.60885174,0.00013698,2,"2024-08-14T03:50:33.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837656,1723607433283,"fUSD",-891.04,0.00013698,2,"2024-08-14T03:50:33.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837657,1723607433292,"fUSD",-622.07,0.00013698,2,"2024-08-14T03:50:33.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837658,1723607433302,"fUSD",-1186.62,0.00013698,2,"2024-08-14T03:50:33.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837659,1723607433312,"fUSD",-781.14,0.00013698,2,"2024-08-14T03:50:33.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837660,1723607433322,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837661,1723607433332,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837662,1723607433341,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837663,1723607433354,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837664,1723607433364,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837665,1723607433374,"fUSD",-262.55096459,0.00013698,2,"2024-08-14T03:50:33.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837666,1723607433383,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837667,1723607433393,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837668,1723607433403,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837669,1723607433414,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837670,1723607433425,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837671,1723607433436,"fUSD",-547.55,0.00013698,2,"2024-08-14T03:50:33.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837672,1723607433445,"fUSD",-447.36497627,0.00013698,2,"2024-08-14T03:50:33.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837673,1723607433455,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837674,1723607433465,"fUSD",-812.22,0.00013698,2,"2024-08-14T03:50:33.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837675,1723607433474,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837676,1723607433484,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837677,1723607433494,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837678,1723607433503,"fUSD",-637.41,0.00013698,2,"2024-08-14T03:50:33.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837679,1723607433513,"fUSD",-1070.95,0.00013698,2,"2024-08-14T03:50:33.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837680,1723607433523,"fUSD",-1063.75,0.00013698,2,"2024-08-14T03:50:33.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837681,1723607433533,"fUSD",-727.22,0.00013698,2,"2024-08-14T03:50:33.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837682,1723607433542,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837683,1723607433552,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837684,1723607433562,"fUSD",-1698.66,0.00013698,2,"2024-08-14T03:50:33.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837685,1723607433571,"fUSD",-1060.55,0.00013698,2,"2024-08-14T03:50:33.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837686,1723607433581,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837687,1723607433590,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837688,1723607433603,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837689,1723607433612,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837690,1723607433621,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837691,1723607433631,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837692,1723607433640,"fUSD",-799.52,0.00013698,2,"2024-08-14T03:50:33.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837693,1723607433650,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837694,1723607433660,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837695,1723607433671,"fUSD",-1647.39,0.00013698,2,"2024-08-14T03:50:33.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837696,1723607433680,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837697,1723607433689,"fUSD",-612.24,0.00013698,2,"2024-08-14T03:50:33.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837698,1723607433699,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837699,1723607433709,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837700,1723607433718,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837701,1723607433728,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837702,1723607433738,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837703,1723607433747,"fUSD",-611.16,0.00013698,2,"2024-08-14T03:50:33.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837704,1723607433757,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837705,1723607433767,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837706,1723607433777,"fUSD",-193.92362458,0.00013698,2,"2024-08-14T03:50:33.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837707,1723607433787,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837708,1723607433797,"fUSD",-1328.0,0.00013698,2,"2024-08-14T03:50:33.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837709,1723607433807,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837710,1723607433818,"fUSD",-1488.34,0.00013698,2,"2024-08-14T03:50:33.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837711,1723607433827,"fUSD",-609.98,0.00013698,2,"2024-08-14T03:50:33.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837712,1723607433837,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837713,1723607433847,"fUSD",-734.92,0.00013698,2,"2024-08-14T03:50:33.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837714,1723607433857,"fUSD",-518.07,0.00013698,2,"2024-08-14T03:50:33.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837715,1723607433866,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837716,1723607433876,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837717,1723607433886,"fUSD",-1665.35,0.00013698,2,"2024-08-14T03:50:33.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837718,1723607433895,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837719,1723607433905,"fUSD",-1119.92,0.00013698,2,"2024-08-14T03:50:33.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837720,1723607433917,"fUSD",-1027.86,0.00013698,2,"2024-08-14T03:50:33.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837721,1723607433927,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837722,1723607433938,"fUSD",-507.19,0.00013698,2,"2024-08-14T03:50:33.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837723,1723607433947,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837724,1723607433958,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837725,1723607433968,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837726,1723607433979,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:33.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837727,1723607433988,"fUSD",-362.91903649,0.00013698,2,"2024-08-14T03:50:33.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837728,1723607433998,"fUSD",-583.56,0.00013698,2,"2024-08-14T03:50:33.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837729,1723607434008,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837730,1723607434017,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837731,1723607434027,"fUSD",-1665.72,0.00013698,2,"2024-08-14T03:50:34.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837732,1723607434037,"fUSD",-500.977106,0.00013698,2,"2024-08-14T03:50:34.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837733,1723607434046,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837734,1723607434056,"fUSD",-543.84,0.00013698,2,"2024-08-14T03:50:34.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837735,1723607434066,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837736,1723607434075,"fUSD",-703.07,0.00013698,2,"2024-08-14T03:50:34.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837737,1723607434085,"fUSD",-667.07,0.00013698,2,"2024-08-14T03:50:34.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837738,1723607434097,"fUSD",-731.8,0.00013698,2,"2024-08-14T03:50:34.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837739,1723607434110,"fUSD",-1000.0,0.00013698,2,"2024-08-14T03:50:34.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837740,1723607434120,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837741,1723607434131,"fUSD",-654.55,0.00013698,2,"2024-08-14T03:50:34.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837742,1723607434142,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837743,1723607434152,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837744,1723607434161,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837745,1723607434171,"fUSD",-1474.25,0.00013698,2,"2024-08-14T03:50:34.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837746,1723607434182,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837747,1723607434193,"fUSD",-935.71,0.00013698,2,"2024-08-14T03:50:34.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837748,1723607434203,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837749,1723607434213,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837750,1723607434223,"fUSD",-795.43,0.00013698,2,"2024-08-14T03:50:34.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837751,1723607434233,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837752,1723607434242,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837753,1723607434252,"fUSD",-1291.26,0.00013698,2,"2024-08-14T03:50:34.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837754,1723607434261,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837755,1723607434271,"fUSD",-157.056626,0.00013698,2,"2024-08-14T03:50:34.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837756,1723607434281,"fUSD",-151.377753,0.00013698,2,"2024-08-14T03:50:34.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837757,1723607434290,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837758,1723607434300,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837759,1723607434310,"fUSD",-757.64734138,0.00013698,2,"2024-08-14T03:50:34.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837760,1723607434331,"fUSD",-863.84265862,0.00013698,2,"2024-08-14T03:50:34.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837761,1723607434340,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837762,1723607434351,"fUSD",-1600.49,0.00013698,2,"2024-08-14T03:50:34.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837763,1723607434362,"fUSD",-747.81,0.00013698,2,"2024-08-14T03:50:34.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837764,1723607434372,"fUSD",-553.51,0.00013698,2,"2024-08-14T03:50:34.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837765,1723607434382,"fUSD",-1806.84,0.00013698,2,"2024-08-14T03:50:34.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837766,1723607434392,"fUSD",-712.18,0.00013698,2,"2024-08-14T03:50:34.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837767,1723607434401,"fUSD",-152.506682,0.00013698,2,"2024-08-14T03:50:34.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837768,1723607434410,"fUSD",-521.1,0.00013698,2,"2024-08-14T03:50:34.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837769,1723607434420,"fUSD",-1895.99,0.00013698,2,"2024-08-14T03:50:34.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837770,1723607434430,"fUSD",-1723.01,0.00013698,2,"2024-08-14T03:50:34.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837771,1723607434440,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837772,1723607434449,"fUSD",-1817.06862527,0.00013698,2,"2024-08-14T03:50:34.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837773,1723607434461,"fUSD",-60.52137473,0.00013698,2,"2024-08-14T03:50:34.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837774,1723607434471,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837775,1723607434481,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837776,1723607434490,"fUSD",-631.87,0.00013698,2,"2024-08-14T03:50:34.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837777,1723607434500,"fUSD",-2227.87,0.00013698,2,"2024-08-14T03:50:34.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837778,1723607434509,"fUSD",-843.0,0.00013698,2,"2024-08-14T03:50:34.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837779,1723607434519,"fUSD",-997.63,0.00013698,2,"2024-08-14T03:50:34.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837780,1723607434529,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837781,1723607434539,"fUSD",-509.67345035,0.00013698,2,"2024-08-14T03:50:34.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837782,1723607434549,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837783,1723607434559,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837784,1723607434570,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837785,1723607434581,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837786,1723607434591,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837787,1723607434604,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837788,1723607434615,"fUSD",-1073.69,0.00013698,2,"2024-08-14T03:50:34.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837789,1723607434625,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837790,1723607434634,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837791,1723607434645,"fUSD",-903.82,0.00013698,2,"2024-08-14T03:50:34.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837792,1723607434655,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837793,1723607434664,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837794,1723607434674,"fUSD",-1215.4,0.00013698,2,"2024-08-14T03:50:34.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837795,1723607434685,"fUSD",-674.42,0.00013698,2,"2024-08-14T03:50:34.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837796,1723607434694,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837797,1723607434702,"fUSD",-1082.37,0.00013698,2,"2024-08-14T03:50:34.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837798,1723607434712,"fUSD",-1982.45,0.00013698,2,"2024-08-14T03:50:34.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837799,1723607434721,"fUSD",-606.2064748,0.00013698,2,"2024-08-14T03:50:34.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837800,1723607434732,"fUSD",-2111.74,0.00013698,2,"2024-08-14T03:50:34.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837801,1723607434742,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837802,1723607434751,"fUSD",-1233.9,0.00013698,2,"2024-08-14T03:50:34.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837803,1723607434761,"fUSD",-211.38911701,0.00013698,2,"2024-08-14T03:50:34.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837804,1723607434771,"fUSD",-3815.52,0.00013698,2,"2024-08-14T03:50:34.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837805,1723607434782,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837806,1723607434874,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837807,1723607434885,"fUSD",-848.59,0.00013698,2,"2024-08-14T03:50:34.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837808,1723607434895,"fUSD",-2334.24,0.00013698,2,"2024-08-14T03:50:34.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837809,1723607434905,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837810,1723607434915,"fUSD",-718.84,0.00013698,2,"2024-08-14T03:50:34.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837811,1723607434924,"fUSD",-1454.45,0.00013698,2,"2024-08-14T03:50:34.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837812,1723607434934,"fUSD",-996.86,0.00013698,2,"2024-08-14T03:50:34.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837813,1723607434943,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837814,1723607434953,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:34.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837815,1723607434962,"fUSD",-1146.42,0.00013698,2,"2024-08-14T03:50:34.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837816,1723607434972,"fUSD",-1413.89,0.00013698,2,"2024-08-14T03:50:34.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837817,1723607434982,"fUSD",-497.87474725,0.00013698,2,"2024-08-14T03:50:34.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837818,1723607434993,"fUSD",-1306.14,0.00013698,2,"2024-08-14T03:50:34.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837819,1723607435002,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837820,1723607435013,"fUSD",-851.44,0.00013698,2,"2024-08-14T03:50:35.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837821,1723607435022,"fUSD",-2059.77,0.00013698,2,"2024-08-14T03:50:35.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837822,1723607435031,"fUSD",-1108.11,0.00013698,2,"2024-08-14T03:50:35.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837823,1723607435041,"fUSD",-592.2,0.00013698,2,"2024-08-14T03:50:35.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837824,1723607435051,"fUSD",-701.35,0.00013698,2,"2024-08-14T03:50:35.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837825,1723607435060,"fUSD",-863.81,0.00013698,2,"2024-08-14T03:50:35.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837826,1723607435070,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837827,1723607435080,"fUSD",-640.01,0.00013698,2,"2024-08-14T03:50:35.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837828,1723607435089,"fUSD",-842.9,0.00013698,2,"2024-08-14T03:50:35.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837829,1723607435104,"fUSD",-382.26878502,0.00013698,2,"2024-08-14T03:50:35.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837830,1723607435121,"fUSD",-790.74121498,0.00013698,2,"2024-08-14T03:50:35.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837831,1723607435130,"fUSD",-162.68484292,0.00013698,2,"2024-08-14T03:50:35.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837832,1723607435142,"fUSD",-337.31515708,0.00013698,2,"2024-08-14T03:50:35.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837833,1723607435153,"fUSD",-15.62202652,0.00013698,2,"2024-08-14T03:50:35.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837834,1723607435176,"fUSD",-484.37797348,0.00013698,2,"2024-08-14T03:50:35.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837835,1723607435187,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837836,1723607435197,"fUSD",-532.33814306,0.00013698,2,"2024-08-14T03:50:35.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837837,1723607435207,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837838,1723607435216,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837839,1723607435226,"fUSD",-1366.52,0.00013698,2,"2024-08-14T03:50:35.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837840,1723607435235,"fUSD",-1120.85,0.00013698,2,"2024-08-14T03:50:35.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837841,1723607435245,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837842,1723607435255,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837843,1723607435264,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837844,1723607435273,"fUSD",-552.63565724,0.00013698,2,"2024-08-14T03:50:35.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837845,1723607435287,"fUSD",-705.43434276,0.00013698,2,"2024-08-14T03:50:35.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837846,1723607435297,"fUSD",-1345.95,0.00013698,2,"2024-08-14T03:50:35.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837847,1723607435307,"fUSD",-189.00375677,0.00013698,2,"2024-08-14T03:50:35.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837848,1723607435319,"fUSD",-477.13624323,0.00013698,2,"2024-08-14T03:50:35.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837849,1723607435328,"fUSD",-527.01,0.00013698,2,"2024-08-14T03:50:35.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837850,1723607435338,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837851,1723607435349,"fUSD",-1024.41,0.00013698,2,"2024-08-14T03:50:35.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837852,1723607435359,"fUSD",-2173.7,0.00013698,2,"2024-08-14T03:50:35.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837853,1723607435368,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837854,1723607435378,"fUSD",-93.30727932,0.00013698,2,"2024-08-14T03:50:35.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837855,1723607435390,"fUSD",-891.66272068,0.00013698,2,"2024-08-14T03:50:35.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837856,1723607435400,"fUSD",-2468.39,0.00013698,2,"2024-08-14T03:50:35.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837857,1723607435410,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837858,1723607435419,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837859,1723607435429,"fUSD",-597.01403217,0.00013698,2,"2024-08-14T03:50:35.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837860,1723607435441,"fUSD",-140.23596783,0.00013698,2,"2024-08-14T03:50:35.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837861,1723607435451,"fUSD",-771.22403217,0.00013698,2,"2024-08-14T03:50:35.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837862,1723607435463,"fUSD",-219.43596783,0.00013698,2,"2024-08-14T03:50:35.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837863,1723607435472,"fUSD",-836.37,0.00013698,2,"2024-08-14T03:50:35.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837864,1723607435482,"fUSD",-246.98715126,0.00013698,2,"2024-08-14T03:50:35.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837865,1723607435494,"fUSD",-405.07284874,0.00013698,2,"2024-08-14T03:50:35.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837866,1723607435504,"fUSD",-1124.45,0.00013698,2,"2024-08-14T03:50:35.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837867,1723607435513,"fUSD",-617.29,0.00013698,2,"2024-08-14T03:50:35.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837868,1723607435523,"fUSD",-657.84,0.00013698,2,"2024-08-14T03:50:35.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837869,1723607435533,"fUSD",-1513.15,0.00013698,2,"2024-08-14T03:50:35.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837870,1723607435542,"fUSD",-1128.09,0.00013698,2,"2024-08-14T03:50:35.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837871,1723607435552,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837872,1723607435561,"fUSD",-1593.05,0.00013698,2,"2024-08-14T03:50:35.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837873,1723607435571,"fUSD",-1465.45,0.00013698,2,"2024-08-14T03:50:35.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837874,1723607435580,"fUSD",-512.37,0.00013698,2,"2024-08-14T03:50:35.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837875,1723607435590,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837876,1723607435602,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837877,1723607435611,"fUSD",-1433.68,0.00013698,2,"2024-08-14T03:50:35.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837878,1723607435620,"fUSD",-1436.38,0.00013698,2,"2024-08-14T03:50:35.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837879,1723607435630,"fUSD",-566.62,0.00013698,2,"2024-08-14T03:50:35.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837880,1723607435640,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837881,1723607435649,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837882,1723607435659,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837883,1723607435669,"fUSD",-980.27,0.00013698,2,"2024-08-14T03:50:35.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837884,1723607435679,"fUSD",-1757.62,0.00013698,2,"2024-08-14T03:50:35.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837885,1723607435688,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837886,1723607435698,"fUSD",-1090.22,0.00013698,2,"2024-08-14T03:50:35.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837887,1723607435707,"fUSD",-2446.57,0.00013698,2,"2024-08-14T03:50:35.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837888,1723607435716,"fUSD",-2344.16,0.00013698,2,"2024-08-14T03:50:35.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837889,1723607435726,"fUSD",-1451.81,0.00013698,2,"2024-08-14T03:50:35.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837890,1723607435735,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837891,1723607435744,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837892,1723607435753,"fUSD",-1919.8,0.00013698,2,"2024-08-14T03:50:35.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837893,1723607435763,"fUSD",-850.36,0.00013698,2,"2024-08-14T03:50:35.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837894,1723607435772,"fUSD",-4803.192,0.00013698,2,"2024-08-14T03:50:35.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837895,1723607435782,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837896,1723607435790,"fUSD",-743.85,0.00013698,2,"2024-08-14T03:50:35.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837897,1723607435800,"fUSD",-2805.57,0.00013698,2,"2024-08-14T03:50:35.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837898,1723607435809,"fUSD",-713.35,0.00013698,2,"2024-08-14T03:50:35.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837899,1723607435818,"fUSD",-536.68,0.00013698,2,"2024-08-14T03:50:35.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837900,1723607435827,"fUSD",-654.34,0.00013698,2,"2024-08-14T03:50:35.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837901,1723607435836,"fUSD",-557.78,0.00013698,2,"2024-08-14T03:50:35.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837902,1723607435846,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837903,1723607435856,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837904,1723607435865,"fUSD",-738.54,0.00013698,2,"2024-08-14T03:50:35.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837905,1723607435874,"fUSD",-1222.0,0.00013698,2,"2024-08-14T03:50:35.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837906,1723607435884,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837907,1723607435892,"fUSD",-3268.85,0.00013698,2,"2024-08-14T03:50:35.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837908,1723607435902,"fUSD",-1232.17,0.00013698,2,"2024-08-14T03:50:35.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837909,1723607435910,"fUSD",-759.17,0.00013698,2,"2024-08-14T03:50:35.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837910,1723607435920,"fUSD",-1276.5,0.00013698,2,"2024-08-14T03:50:35.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837911,1723607435929,"fUSD",-1227.19,0.00013698,2,"2024-08-14T03:50:35.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837912,1723607435938,"fUSD",-660.75,0.00013698,2,"2024-08-14T03:50:35.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837913,1723607435947,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837914,1723607435956,"fUSD",-1099.44,0.00013698,2,"2024-08-14T03:50:35.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837915,1723607435966,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837916,1723607435975,"fUSD",-2090.28,0.00013698,2,"2024-08-14T03:50:35.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837917,1723607435984,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:35.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837918,1723607435993,"fUSD",-288.8779591,0.00013698,2,"2024-08-14T03:50:35.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837919,1723607436002,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837920,1723607436012,"fUSD",-508.15,0.00013698,2,"2024-08-14T03:50:36.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837921,1723607436021,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837922,1723607436030,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837923,1723607436039,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837924,1723607436048,"fUSD",-793.09,0.00013698,2,"2024-08-14T03:50:36.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837925,1723607436057,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837926,1723607436066,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837927,1723607436074,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837928,1723607436084,"fUSD",-1244.25,0.00013698,2,"2024-08-14T03:50:36.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837929,1723607436093,"fUSD",-808.2,0.00013698,2,"2024-08-14T03:50:36.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837930,1723607436110,"fUSD",-1870.71,0.00013698,2,"2024-08-14T03:50:36.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837931,1723607436119,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837932,1723607436128,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837933,1723607436137,"fUSD",-1020.02,0.00013698,2,"2024-08-14T03:50:36.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837934,1723607436147,"fUSD",-1386.1,0.00013698,2,"2024-08-14T03:50:36.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837935,1723607436156,"fUSD",-732.86,0.00013698,2,"2024-08-14T03:50:36.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837936,1723607436165,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837937,1723607436174,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837938,1723607436184,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837939,1723607436194,"fUSD",-1778.14,0.00013698,2,"2024-08-14T03:50:36.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837940,1723607436202,"fUSD",-400.0,0.00013698,2,"2024-08-14T03:50:36.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837941,1723607436212,"fUSD",-1254.8,0.00013698,2,"2024-08-14T03:50:36.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837942,1723607436221,"fUSD",-2294.9,0.00013698,2,"2024-08-14T03:50:36.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837943,1723607436230,"fUSD",-1000.0,0.00013698,2,"2024-08-14T03:50:36.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837944,1723607436240,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837945,1723607436249,"fUSD",-1685.71,0.00013698,2,"2024-08-14T03:50:36.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837946,1723607436258,"fUSD",-1045.4,0.00013698,2,"2024-08-14T03:50:36.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837947,1723607436267,"fUSD",-769.79,0.00013698,2,"2024-08-14T03:50:36.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837948,1723607436276,"fUSD",-578.86886052,0.00013698,2,"2024-08-14T03:50:36.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837949,1723607436286,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837950,1723607436296,"fUSD",-829.12,0.00013698,2,"2024-08-14T03:50:36.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837951,1723607436305,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837952,1723607436315,"fUSD",-1819.06,0.00013698,2,"2024-08-14T03:50:36.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837953,1723607436324,"fUSD",-584.66,0.00013698,2,"2024-08-14T03:50:36.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837954,1723607436332,"fUSD",-865.12,0.00013698,2,"2024-08-14T03:50:36.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837955,1723607436342,"fUSD",-1828.3,0.00013698,2,"2024-08-14T03:50:36.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837956,1723607436352,"fUSD",-1487.62,0.00013698,2,"2024-08-14T03:50:36.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837957,1723607436361,"fUSD",-1120.95,0.00013698,2,"2024-08-14T03:50:36.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837958,1723607436370,"fUSD",-1122.91,0.00013698,2,"2024-08-14T03:50:36.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837959,1723607436380,"fUSD",-862.4,0.00013698,2,"2024-08-14T03:50:36.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837960,1723607436390,"fUSD",-849.24,0.00013698,2,"2024-08-14T03:50:36.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837961,1723607436399,"fUSD",-1564.47,0.00013698,2,"2024-08-14T03:50:36.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837962,1723607436408,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837963,1723607436418,"fUSD",-866.92,0.00013698,2,"2024-08-14T03:50:36.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837964,1723607436427,"fUSD",-540.84536532,0.00013698,2,"2024-08-14T03:50:36.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837965,1723607436437,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837966,1723607436447,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837967,1723607436456,"fUSD",-1212.45,0.00013698,2,"2024-08-14T03:50:36.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837968,1723607436465,"fUSD",-1055.57,0.00013698,2,"2024-08-14T03:50:36.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837969,1723607436474,"fUSD",-2613.0,0.00013698,2,"2024-08-14T03:50:36.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837970,1723607436483,"fUSD",-1994.05,0.00013698,2,"2024-08-14T03:50:36.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837971,1723607436493,"fUSD",-857.51,0.00013698,2,"2024-08-14T03:50:36.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837972,1723607436502,"fUSD",-1338.26,0.00013698,2,"2024-08-14T03:50:36.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837973,1723607436512,"fUSD",-1351.32,0.00013698,2,"2024-08-14T03:50:36.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837974,1723607436521,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837975,1723607436531,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837976,1723607436540,"fUSD",-2029.71,0.00013698,2,"2024-08-14T03:50:36.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837977,1723607436550,"fUSD",-1111.34,0.00013698,2,"2024-08-14T03:50:36.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837978,1723607436559,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837979,1723607436569,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837980,1723607436579,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837981,1723607436589,"fUSD",-3777.94,0.00013698,2,"2024-08-14T03:50:36.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837982,1723607436598,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837983,1723607436607,"fUSD",-921.58,0.00013698,2,"2024-08-14T03:50:36.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837984,1723607436616,"fUSD",-689.07,0.00013698,2,"2024-08-14T03:50:36.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837985,1723607436626,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837986,1723607436635,"fUSD",-833.34,0.00013698,2,"2024-08-14T03:50:36.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837987,1723607436644,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837988,1723607436654,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837989,1723607436663,"fUSD",-589.77,0.00013698,2,"2024-08-14T03:50:36.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837990,1723607436672,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837991,1723607436682,"fUSD",-568.61,0.00013698,2,"2024-08-14T03:50:36.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837992,1723607436691,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837993,1723607436700,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837994,1723607436710,"fUSD",-1554.5,0.00013698,2,"2024-08-14T03:50:36.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837995,1723607436719,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837996,1723607436729,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837997,1723607436738,"fUSD",-1921.5,0.00013698,2,"2024-08-14T03:50:36.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837998,1723607436748,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334837999,1723607436757,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838000,1723607436766,"fUSD",-783.79,0.00013698,2,"2024-08-14T03:50:36.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838001,1723607436776,"fUSD",-273.56172075,0.00013698,2,"2024-08-14T03:50:36.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838002,1723607436785,"fUSD",-498.78317691,0.00013698,2,"2024-08-14T03:50:36.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838003,1723607436794,"fUSD",-604.90620543,0.00013698,2,"2024-08-14T03:50:36.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838004,1723607436803,"fUSD",-2631.07,0.00013698,2,"2024-08-14T03:50:36.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838005,1723607436812,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838006,1723607436821,"fUSD",-598.04005908,0.00013698,2,"2024-08-14T03:50:36.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838007,1723607436831,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838008,1723607436840,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838009,1723607436851,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838010,1723607436860,"fUSD",-505.7,0.00013698,2,"2024-08-14T03:50:36.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838011,1723607436870,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838012,1723607436879,"fUSD",-573.43,0.00013698,2,"2024-08-14T03:50:36.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838013,1723607436889,"fUSD",-1200.87,0.00013698,2,"2024-08-14T03:50:36.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838014,1723607436899,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838015,1723607436909,"fUSD",-592.75,0.00013698,2,"2024-08-14T03:50:36.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838016,1723607436919,"fUSD",-1361.66,0.00013698,2,"2024-08-14T03:50:36.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838017,1723607436928,"fUSD",-2549.22,0.00013698,2,"2024-08-14T03:50:36.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838018,1723607436938,"fUSD",-498.89012293,0.00013698,2,"2024-08-14T03:50:36.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838019,1723607436947,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838020,1723607436956,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838021,1723607436966,"fUSD",-1917.84,0.00013698,2,"2024-08-14T03:50:36.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838022,1723607436975,"fUSD",-965.13,0.00013698,2,"2024-08-14T03:50:36.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838023,1723607436985,"fUSD",-1397.22,0.00013698,2,"2024-08-14T03:50:36.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838024,1723607436994,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:36.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838025,1723607437003,"fUSD",-1460.11,0.00013698,2,"2024-08-14T03:50:37.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838026,1723607437013,"fUSD",-2325.52,0.00013698,2,"2024-08-14T03:50:37.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838027,1723607437022,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838028,1723607437031,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838029,1723607437040,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838030,1723607437049,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838031,1723607437058,"fUSD",-844.41,0.00013698,2,"2024-08-14T03:50:37.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838032,1723607437068,"fUSD",-764.1,0.00013698,2,"2024-08-14T03:50:37.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838033,1723607437077,"fUSD",-1274.82,0.00013698,2,"2024-08-14T03:50:37.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838034,1723607437086,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838035,1723607437096,"fUSD",-1259.41,0.00013698,2,"2024-08-14T03:50:37.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838036,1723607437110,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838037,1723607437119,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838038,1723607437128,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838039,1723607437137,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838040,1723607437148,"fUSD",-851.27,0.00013698,2,"2024-08-14T03:50:37.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838041,1723607437157,"fUSD",-929.25,0.00013698,2,"2024-08-14T03:50:37.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838042,1723607437168,"fUSD",-2127.39,0.00013698,2,"2024-08-14T03:50:37.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838043,1723607437177,"fUSD",-883.88,0.00013698,2,"2024-08-14T03:50:37.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838044,1723607437187,"fUSD",-512.16,0.00013698,2,"2024-08-14T03:50:37.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838045,1723607437197,"fUSD",-589.33,0.00013698,2,"2024-08-14T03:50:37.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838046,1723607437206,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838047,1723607437215,"fUSD",-1891.32,0.00013698,2,"2024-08-14T03:50:37.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838048,1723607437224,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838049,1723607437233,"fUSD",-168.71571349,0.00013698,2,"2024-08-14T03:50:37.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838050,1723607437243,"fUSD",-1630.74,0.00013698,2,"2024-08-14T03:50:37.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838051,1723607437252,"fUSD",-2624.85,0.00013698,2,"2024-08-14T03:50:37.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838052,1723607437262,"fUSD",-498.85903382,0.00013698,2,"2024-08-14T03:50:37.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838053,1723607437271,"fUSD",-2240.02,0.00013698,2,"2024-08-14T03:50:37.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838054,1723607437280,"fUSD",-2114.43,0.00013698,2,"2024-08-14T03:50:37.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838055,1723607437290,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838056,1723607437299,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838057,1723607437308,"fUSD",-2489.36,0.00013698,2,"2024-08-14T03:50:37.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838058,1723607437317,"fUSD",-499.2,0.00013698,2,"2024-08-14T03:50:37.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838059,1723607437327,"fUSD",-1834.05,0.00013698,2,"2024-08-14T03:50:37.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838060,1723607437337,"fUSD",-514.91,0.00013698,2,"2024-08-14T03:50:37.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838061,1723607437346,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838062,1723607437358,"fUSD",-530.28,0.00013698,2,"2024-08-14T03:50:37.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838063,1723607437367,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838064,1723607437377,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838065,1723607437387,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838066,1723607437396,"fUSD",-657.56,0.00013698,2,"2024-08-14T03:50:37.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838067,1723607437406,"fUSD",-580.46,0.00013698,2,"2024-08-14T03:50:37.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838068,1723607437415,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838069,1723607437425,"fUSD",-1292.57,0.00013698,2,"2024-08-14T03:50:37.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838070,1723607437435,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838071,1723607437446,"fUSD",-2155.23,0.00013698,2,"2024-08-14T03:50:37.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838072,1723607437455,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838073,1723607437464,"fUSD",-729.49,0.00013698,2,"2024-08-14T03:50:37.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838074,1723607437473,"fUSD",-803.11,0.00013698,2,"2024-08-14T03:50:37.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838075,1723607437483,"fUSD",-253.18509428,0.00013698,2,"2024-08-14T03:50:37.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838076,1723607437492,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838077,1723607437501,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838078,1723607437510,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838079,1723607437519,"fUSD",-347.15114297,0.00013698,2,"2024-08-14T03:50:37.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838080,1723607437528,"fUSD",-784.66,0.00013698,2,"2024-08-14T03:50:37.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838081,1723607437538,"fUSD",-347.08370883,0.00013698,2,"2024-08-14T03:50:37.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838082,1723607437547,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838083,1723607437557,"fUSD",-985.66,0.00013698,2,"2024-08-14T03:50:37.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838084,1723607437566,"fUSD",-1484.83,0.00013698,2,"2024-08-14T03:50:37.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838085,1723607437576,"fUSD",-558.89,0.00013698,2,"2024-08-14T03:50:37.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838086,1723607437585,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838087,1723607437594,"fUSD",-1171.57,0.00013698,2,"2024-08-14T03:50:37.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838088,1723607437605,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838089,1723607437614,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838090,1723607437624,"fUSD",-961.68,0.00013698,2,"2024-08-14T03:50:37.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838091,1723607437634,"fUSD",-1433.08,0.00013698,2,"2024-08-14T03:50:37.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838092,1723607437643,"fUSD",-644.74,0.00013698,2,"2024-08-14T03:50:37.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838093,1723607437653,"fUSD",-544.66,0.00013698,2,"2024-08-14T03:50:37.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838094,1723607437662,"fUSD",-1605.56,0.00013698,2,"2024-08-14T03:50:37.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838095,1723607437672,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838096,1723607437681,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838098,1723607437691,"fUSD",-671.88,0.00013698,2,"2024-08-14T03:50:37.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838099,1723607437701,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838100,1723607437711,"fUSD",-966.64,0.00013698,2,"2024-08-14T03:50:37.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838101,1723607437720,"fUSD",-1438.91,0.00013698,2,"2024-08-14T03:50:37.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838102,1723607437729,"fUSD",-3279.05,0.00013698,2,"2024-08-14T03:50:37.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838103,1723607437739,"fUSD",-1269.61,0.00013698,2,"2024-08-14T03:50:37.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838104,1723607437749,"fUSD",-2431.77,0.00013698,2,"2024-08-14T03:50:37.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838105,1723607437759,"fUSD",-1897.29,0.00013698,2,"2024-08-14T03:50:37.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838106,1723607437769,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838107,1723607437778,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838108,1723607437787,"fUSD",-1900.43,0.00013698,2,"2024-08-14T03:50:37.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838109,1723607437797,"fUSD",-2321.53,0.00013698,2,"2024-08-14T03:50:37.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838110,1723607437806,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838111,1723607437816,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838112,1723607437826,"fUSD",-1225.74,0.00013698,2,"2024-08-14T03:50:37.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838113,1723607437835,"fUSD",-751.13,0.00013698,2,"2024-08-14T03:50:37.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838114,1723607437844,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838115,1723607437854,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838116,1723607437865,"fUSD",-2710.3,0.00013698,2,"2024-08-14T03:50:37.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838117,1723607437875,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838118,1723607437885,"fUSD",-590.22,0.00013698,2,"2024-08-14T03:50:37.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838119,1723607437895,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838120,1723607437904,"fUSD",-1784.2,0.00013698,2,"2024-08-14T03:50:37.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838121,1723607437914,"fUSD",-1096.21,0.00013698,2,"2024-08-14T03:50:37.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838122,1723607437925,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838123,1723607437935,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838124,1723607437945,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838125,1723607437955,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838126,1723607437965,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838127,1723607437975,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838128,1723607437985,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838129,1723607437995,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:37.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838130,1723607438006,"fUSD",-843.23,0.00013698,2,"2024-08-14T03:50:38.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838131,1723607438016,"fUSD",-630.2,0.00013698,2,"2024-08-14T03:50:38.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838132,1723607438026,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838133,1723607438036,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838134,1723607438047,"fUSD",-2211.05,0.00013698,2,"2024-08-14T03:50:38.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838135,1723607438056,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838136,1723607438066,"fUSD",-237.3254274,0.00013698,2,"2024-08-14T03:50:38.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838137,1723607438076,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838138,1723607438086,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838139,1723607438095,"fUSD",-1522.48,0.00013698,2,"2024-08-14T03:50:38.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838140,1723607438109,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838141,1723607438119,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838142,1723607438128,"fUSD",-913.08,0.00013698,2,"2024-08-14T03:50:38.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838143,1723607438138,"fUSD",-648.5,0.00013698,2,"2024-08-14T03:50:38.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838144,1723607438149,"fUSD",-1893.09,0.00013698,2,"2024-08-14T03:50:38.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838145,1723607438158,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838146,1723607438167,"fUSD",-593.38880345,0.00013698,2,"2024-08-14T03:50:38.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838147,1723607438177,"fUSD",-915.27,0.00013698,2,"2024-08-14T03:50:38.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838148,1723607438187,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838149,1723607438197,"fUSD",-3275.38,0.00013698,2,"2024-08-14T03:50:38.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838150,1723607438207,"fUSD",-2186.94,0.00013698,2,"2024-08-14T03:50:38.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838151,1723607438216,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838152,1723607438226,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838153,1723607438236,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838154,1723607438245,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838155,1723607438255,"fUSD",-1677.03,0.00013698,2,"2024-08-14T03:50:38.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838156,1723607438264,"fUSD",-1309.3,0.00013698,2,"2024-08-14T03:50:38.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838157,1723607438274,"fUSD",-856.83,0.00013698,2,"2024-08-14T03:50:38.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838158,1723607438284,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838159,1723607438293,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838160,1723607438304,"fUSD",-1252.5,0.00013698,2,"2024-08-14T03:50:38.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838161,1723607438313,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838162,1723607438322,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838163,1723607438332,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838164,1723607438342,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838165,1723607438355,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838166,1723607438365,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838167,1723607438375,"fUSD",-794.25,0.00013698,2,"2024-08-14T03:50:38.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838168,1723607438384,"fUSD",-1414.57,0.00013698,2,"2024-08-14T03:50:38.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838169,1723607438394,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838170,1723607438403,"fUSD",-3148.01,0.00013698,2,"2024-08-14T03:50:38.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838171,1723607438412,"fUSD",-1119.98,0.00013698,2,"2024-08-14T03:50:38.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838172,1723607438422,"fUSD",-696.1,0.00013698,2,"2024-08-14T03:50:38.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838174,1723607438432,"fUSD",-156.28903491,0.00013698,2,"2024-08-14T03:50:38.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838176,1723607438442,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838178,1723607438451,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838180,1723607438461,"fUSD",-3372.08,0.00013698,2,"2024-08-14T03:50:38.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838182,1723607438470,"fUSD",-3112.45,0.00013698,2,"2024-08-14T03:50:38.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838184,1723607438481,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838186,1723607438490,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838188,1723607438499,"fUSD",-1053.98,0.00013698,2,"2024-08-14T03:50:38.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838189,1723607438509,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838191,1723607438520,"fUSD",-1421.12,0.00013698,2,"2024-08-14T03:50:38.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838193,1723607438530,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838195,1723607438540,"fUSD",-6656.08,0.00013698,2,"2024-08-14T03:50:38.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838197,1723607438550,"fUSD",-863.04,0.00013698,2,"2024-08-14T03:50:38.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838199,1723607438560,"fUSD",-640.54,0.00013698,2,"2024-08-14T03:50:38.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838201,1723607438570,"fUSD",-1185.24,0.00013698,2,"2024-08-14T03:50:38.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838203,1723607438581,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838204,1723607438590,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838205,1723607438601,"fUSD",-1337.92,0.00013698,2,"2024-08-14T03:50:38.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838206,1723607438610,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838207,1723607438620,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838209,1723607438629,"fUSD",-881.61,0.00013698,2,"2024-08-14T03:50:38.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838210,1723607438639,"fUSD",-2019.13,0.00013698,2,"2024-08-14T03:50:38.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838211,1723607438649,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838212,1723607438658,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838213,1723607438668,"fUSD",-506.13124613,0.00013698,2,"2024-08-14T03:50:38.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838214,1723607438678,"fUSD",-4803.1,0.00013698,2,"2024-08-14T03:50:38.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838215,1723607438687,"fUSD",-548.08,0.00013698,2,"2024-08-14T03:50:38.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838216,1723607438697,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838217,1723607438706,"fUSD",-3535.74,0.00013698,2,"2024-08-14T03:50:38.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838219,1723607438716,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838220,1723607438726,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838221,1723607438735,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838222,1723607438744,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838224,1723607438754,"fUSD",-1286.34,0.00013698,2,"2024-08-14T03:50:38.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838226,1723607438764,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838227,1723607438774,"fUSD",-700.94,0.00013698,2,"2024-08-14T03:50:38.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838229,1723607438784,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838231,1723607438793,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838233,1723607438803,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838235,1723607438812,"fUSD",-605.71,0.00013698,2,"2024-08-14T03:50:38.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838237,1723607438822,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838239,1723607438831,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838240,1723607438840,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838242,1723607438851,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838244,1723607438861,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838246,1723607438870,"fUSD",-2533.03,0.00013698,2,"2024-08-14T03:50:38.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838248,1723607438879,"fUSD",-655.89,0.00013698,2,"2024-08-14T03:50:38.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838250,1723607438889,"fUSD",-528.71,0.00013698,2,"2024-08-14T03:50:38.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838251,1723607438899,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838253,1723607438908,"fUSD",-11621.75,0.00013698,2,"2024-08-14T03:50:38.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838254,1723607438917,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838255,1723607438927,"fUSD",-694.17,0.00013698,2,"2024-08-14T03:50:38.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838256,1723607438936,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:38.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838257,1723607438945,"fUSD",-7712.44,0.00013698,2,"2024-08-14T03:50:38.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838258,1723607439070,"fUSD",-1287.07,0.00013698,2,"2024-08-14T03:50:39.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838259,1723607439091,"fUSD",-764.7,0.00013698,2,"2024-08-14T03:50:39.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838260,1723607439103,"fUSD",-826.02,0.00013698,2,"2024-08-14T03:50:39.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838261,1723607439114,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838262,1723607439123,"fUSD",-3051.08,0.00013698,2,"2024-08-14T03:50:39.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838263,1723607439133,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838264,1723607439142,"fUSD",-2301.35,0.00013698,2,"2024-08-14T03:50:39.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838265,1723607439154,"fUSD",-629.26457703,0.00013698,2,"2024-08-14T03:50:39.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838266,1723607439164,"fUSD",-892.62,0.00013698,2,"2024-08-14T03:50:39.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838267,1723607439173,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838268,1723607439184,"fUSD",-573.74,0.00013698,2,"2024-08-14T03:50:39.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838269,1723607439194,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838270,1723607439204,"fUSD",-2659.42,0.00013698,2,"2024-08-14T03:50:39.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838271,1723607439213,"fUSD",-1107.8,0.00013698,2,"2024-08-14T03:50:39.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838272,1723607439223,"fUSD",-1861.4,0.00013698,2,"2024-08-14T03:50:39.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838273,1723607439232,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838274,1723607439242,"fUSD",-2273.24,0.00013698,2,"2024-08-14T03:50:39.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838275,1723607439251,"fUSD",-4443.83,0.00013698,2,"2024-08-14T03:50:39.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838276,1723607439260,"fUSD",-2591.06,0.00013698,2,"2024-08-14T03:50:39.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838277,1723607439270,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838278,1723607439279,"fUSD",-665.28,0.00013698,2,"2024-08-14T03:50:39.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838279,1723607439291,"fUSD",-618.25,0.00013698,2,"2024-08-14T03:50:39.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838280,1723607439300,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838281,1723607439310,"fUSD",-757.85,0.00013698,2,"2024-08-14T03:50:39.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838282,1723607439319,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838283,1723607439329,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838284,1723607439338,"fUSD",-2359.68,0.00013698,2,"2024-08-14T03:50:39.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838285,1723607439348,"fUSD",-1206.64,0.00013698,2,"2024-08-14T03:50:39.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838286,1723607439357,"fUSD",-992.14,0.00013698,2,"2024-08-14T03:50:39.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838287,1723607439367,"fUSD",-616.31,0.00013698,2,"2024-08-14T03:50:39.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838288,1723607439376,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838289,1723607439385,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838290,1723607439394,"fUSD",-1728.26,0.00013698,2,"2024-08-14T03:50:39.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838291,1723607439404,"fUSD",-1436.09,0.00013698,2,"2024-08-14T03:50:39.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838292,1723607439414,"fUSD",-12983.85,0.00013698,2,"2024-08-14T03:50:39.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838293,1723607439423,"fUSD",-1282.64,0.00013698,2,"2024-08-14T03:50:39.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838294,1723607439433,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838295,1723607439442,"fUSD",-1106.45,0.00013698,2,"2024-08-14T03:50:39.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838296,1723607439452,"fUSD",-1719.54,0.00013698,2,"2024-08-14T03:50:39.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838297,1723607439461,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838298,1723607439471,"fUSD",-567.82,0.00013698,2,"2024-08-14T03:50:39.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838299,1723607439481,"fUSD",-1004.98,0.00013698,2,"2024-08-14T03:50:39.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838300,1723607439490,"fUSD",-21892.84,0.00013698,2,"2024-08-14T03:50:39.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838301,1723607439500,"fUSD",-1425.33,0.00013698,2,"2024-08-14T03:50:39.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838302,1723607439510,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838303,1723607439519,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838304,1723607439529,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838306,1723607439538,"fUSD",-794.39,0.00013698,2,"2024-08-14T03:50:39.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838307,1723607439548,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838308,1723607439558,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838309,1723607439567,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838310,1723607439576,"fUSD",-1334.68,0.00013698,2,"2024-08-14T03:50:39.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838311,1723607439585,"fUSD",-947.71,0.00013698,2,"2024-08-14T03:50:39.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838312,1723607439594,"fUSD",-2185.69,0.00013698,2,"2024-08-14T03:50:39.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838313,1723607439604,"fUSD",-11265.49,0.00013698,2,"2024-08-14T03:50:39.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838314,1723607439613,"fUSD",-74311.05,0.00013698,2,"2024-08-14T03:50:39.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838315,1723607439623,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:39.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838316,1723607439632,"fUSD",-1077.24889915,0.00013698,2,"2024-08-14T03:50:39.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838320,1723607440187,"fUSD",-415.98592689,0.00013698,2,"2024-08-14T03:50:40.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838531,1723607443517,"fUSD",-383.4,0.00011755,2,"2024-08-14T03:50:43.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838532,1723607443529,"fUSD",-281.25019099,0.00011755,2,"2024-08-14T03:50:43.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838533,1723607443543,"fUSD",-3446.95219159,0.00011755,2,"2024-08-14T03:50:43.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838534,1723607443555,"fUSD",-5888.39761742,0.00011755,2,"2024-08-14T03:50:43.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838535,1723607443565,"fUSD",-1031.0,0.00012665,2,"2024-08-14T03:50:43.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838536,1723607443575,"fUSD",-163.34208761,0.00013695,2,"2024-08-14T03:50:43.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838537,1723607443585,"fUSD",-1433.15517396,0.00013698,2,"2024-08-14T03:50:43.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838538,1723607443594,"fUSD",-558.46375105,0.00013698,2,"2024-08-14T03:50:43.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838539,1723607443605,"fUSD",-827.11,0.00013698,2,"2024-08-14T03:50:43.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838541,1723607443615,"fUSD",-684.84,0.00013698,2,"2024-08-14T03:50:43.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838542,1723607443625,"fUSD",-19652.25,0.00013698,2,"2024-08-14T03:50:43.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838543,1723607443635,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:43.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838544,1723607443645,"fUSD",-949.5,0.00013698,2,"2024-08-14T03:50:43.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838545,1723607443655,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:43.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838546,1723607443665,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:43.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838547,1723607443674,"fUSD",-2325.77,0.00013698,2,"2024-08-14T03:50:43.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838548,1723607443684,"fUSD",-1060.07,0.00013698,2,"2024-08-14T03:50:43.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838549,1723607443695,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:43.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838550,1723607443705,"fUSD",-931.34,0.00013698,2,"2024-08-14T03:50:43.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838551,1723607443715,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:43.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838552,1723607443724,"fUSD",-9503.63026499,0.00013698,2,"2024-08-14T03:50:43.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838553,1723607443737,"fUSD",-358.005,0.00013698,2,"2024-08-14T03:50:43.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838554,1723607443749,"fUSD",-1909.31473501,0.00013698,2,"2024-08-14T03:50:43.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838555,1723607443759,"fUSD",-542.79,0.00013698,2,"2024-08-14T03:50:43.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838556,1723607443770,"fUSD",-3216.15,0.00013698,2,"2024-08-14T03:50:43.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838557,1723607443779,"fUSD",-996.72,0.00013698,2,"2024-08-14T03:50:43.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838558,1723607443789,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:43.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838559,1723607443799,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:43.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838560,1723607443809,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:43.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838561,1723607443819,"fUSD",-864.22,0.00013698,2,"2024-08-14T03:50:43.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838562,1723607443828,"fUSD",-1090.63,0.00013698,2,"2024-08-14T03:50:43.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838563,1723607443838,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:43.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838564,1723607443847,"fUSD",-94.14101155,0.00013698,2,"2024-08-14T03:50:43.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838565,1723607443860,"fUSD",-660.54898845,0.00013698,2,"2024-08-14T03:50:43.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838566,1723607443870,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:43.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838567,1723607443880,"fUSD",-3259.51350732,0.00013698,2,"2024-08-14T03:50:43.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838568,1723607443984,"fUSD",-882.93649268,0.00013698,2,"2024-08-14T03:50:43.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838569,1723607443993,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:43.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838570,1723607444003,"fUSD",-3126.76350732,0.00013698,2,"2024-08-14T03:50:44.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838571,1723607444019,"fUSD",-13182.39649268,0.00013698,2,"2024-08-14T03:50:44.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838572,1723607444028,"fUSD",-2654.22,0.00013698,2,"2024-08-14T03:50:44.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838573,1723607444038,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838574,1723607444048,"fUSD",-25466.62,0.00013698,2,"2024-08-14T03:50:44.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838575,1723607444058,"fUSD",-4541.96,0.00013698,2,"2024-08-14T03:50:44.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838576,1723607444068,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838577,1723607444078,"fUSD",-519.09,0.00013698,2,"2024-08-14T03:50:44.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838578,1723607444088,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838579,1723607444097,"fUSD",-539.83,0.00013698,2,"2024-08-14T03:50:44.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838580,1723607444111,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838581,1723607444121,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838582,1723607444131,"fUSD",-889.01,0.00013698,2,"2024-08-14T03:50:44.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838583,1723607444142,"fUSD",-500.90513066,0.00013698,2,"2024-08-14T03:50:44.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838584,1723607444154,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838585,1723607444164,"fUSD",-2396.89,0.00013698,2,"2024-08-14T03:50:44.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838586,1723607444173,"fUSD",-1347.69,0.00013698,2,"2024-08-14T03:50:44.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838587,1723607444185,"fUSD",-677.92,0.00013698,2,"2024-08-14T03:50:44.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838588,1723607444196,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838589,1723607444206,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838590,1723607444216,"fUSD",-6138.85,0.00013698,2,"2024-08-14T03:50:44.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838591,1723607444226,"fUSD",-9972.45,0.00013698,2,"2024-08-14T03:50:44.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838592,1723607444236,"fUSD",-1022.55,0.00013698,2,"2024-08-14T03:50:44.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838593,1723607444246,"fUSD",-809.32,0.00013698,2,"2024-08-14T03:50:44.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838594,1723607444257,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838595,1723607444268,"fUSD",-642.44,0.00013698,2,"2024-08-14T03:50:44.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838596,1723607444278,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838597,1723607444289,"fUSD",-8165.91,0.00013698,2,"2024-08-14T03:50:44.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838598,1723607444299,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838599,1723607444309,"fUSD",-1024.38,0.00013698,2,"2024-08-14T03:50:44.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838600,1723607444320,"fUSD",-2852.39,0.00013698,2,"2024-08-14T03:50:44.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838601,1723607444331,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838602,1723607444341,"fUSD",-1105.51,0.00013698,2,"2024-08-14T03:50:44.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838603,1723607444352,"fUSD",-5016.05,0.00013698,2,"2024-08-14T03:50:44.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838604,1723607444363,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838605,1723607444373,"fUSD",-779.07,0.00013698,2,"2024-08-14T03:50:44.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838606,1723607444382,"fUSD",-502.37996302,0.00013698,2,"2024-08-14T03:50:44.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838607,1723607444392,"fUSD",-860.11,0.00013698,2,"2024-08-14T03:50:44.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838608,1723607444402,"fUSD",-2644.48,0.00013698,2,"2024-08-14T03:50:44.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838609,1723607444412,"fUSD",-5077.56,0.00013698,2,"2024-08-14T03:50:44.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838610,1723607444421,"fUSD",-4884.61,0.00013698,2,"2024-08-14T03:50:44.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838611,1723607444431,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838612,1723607444441,"fUSD",-504.11661483,0.00013698,2,"2024-08-14T03:50:44.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838613,1723607444451,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838614,1723607444460,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838615,1723607444470,"fUSD",-379.43816347,0.00013698,2,"2024-08-14T03:50:44.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838616,1723607444480,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838617,1723607444489,"fUSD",-14387.22,0.00013698,2,"2024-08-14T03:50:44.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838618,1723607444499,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838619,1723607444508,"fUSD",-6250.39,0.00013698,2,"2024-08-14T03:50:44.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838620,1723607444517,"fUSD",-1108.79,0.00013698,2,"2024-08-14T03:50:44.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838621,1723607444526,"fUSD",-700.09,0.00013698,2,"2024-08-14T03:50:44.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838622,1723607444536,"fUSD",-2760.64,0.00013698,2,"2024-08-14T03:50:44.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838623,1723607444546,"fUSD",-301.12449721,0.00013698,2,"2024-08-14T03:50:44.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838624,1723607444556,"fUSD",-1348.31,0.00013698,2,"2024-08-14T03:50:44.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838625,1723607444566,"fUSD",-661.27,0.00013698,2,"2024-08-14T03:50:44.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838626,1723607444576,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838627,1723607444585,"fUSD",-844.08,0.00013698,2,"2024-08-14T03:50:44.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838628,1723607444594,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838629,1723607444604,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838630,1723607444613,"fUSD",-7897.51,0.00013698,2,"2024-08-14T03:50:44.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838631,1723607444622,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838632,1723607444632,"fUSD",-6779.45,0.00013698,2,"2024-08-14T03:50:44.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838633,1723607444641,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838634,1723607444650,"fUSD",-2175.6,0.00013698,2,"2024-08-14T03:50:44.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838635,1723607444659,"fUSD",-1926.56,0.00013698,2,"2024-08-14T03:50:44.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838636,1723607444669,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838637,1723607444678,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838638,1723607444687,"fUSD",-500.21907684,0.00013698,2,"2024-08-14T03:50:44.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838639,1723607444697,"fUSD",-7867.37,0.00013698,2,"2024-08-14T03:50:44.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838640,1723607444708,"fUSD",-966.36,0.00013698,2,"2024-08-14T03:50:44.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838641,1723607444718,"fUSD",-2876.73,0.00013698,2,"2024-08-14T03:50:44.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838642,1723607444728,"fUSD",-20943.27,0.00013698,2,"2024-08-14T03:50:44.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838643,1723607444737,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838644,1723607444747,"fUSD",-772.3,0.00013698,2,"2024-08-14T03:50:44.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838645,1723607444756,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838646,1723607444766,"fUSD",-513.11,0.00013698,2,"2024-08-14T03:50:44.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838647,1723607444775,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838648,1723607444784,"fUSD",-620.71,0.00013698,2,"2024-08-14T03:50:44.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838649,1723607444794,"fUSD",-656.4,0.00013698,2,"2024-08-14T03:50:44.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838650,1723607444804,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838651,1723607444813,"fUSD",-668.43,0.00013698,2,"2024-08-14T03:50:44.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838652,1723607444822,"fUSD",-818.88,0.00013698,2,"2024-08-14T03:50:44.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838653,1723607444832,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838654,1723607444842,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838655,1723607444931,"fUSD",-3735.01,0.00013698,2,"2024-08-14T03:50:44.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838656,1723607444942,"fUSD",-12745.7,0.00013698,2,"2024-08-14T03:50:44.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838657,1723607444955,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:44.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838658,1723607444966,"fUSD",-1936.62,0.00013698,2,"2024-08-14T03:50:44.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838659,1723607444978,"fUSD",-1883.94,0.00013698,2,"2024-08-14T03:50:44.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838660,1723607444987,"fUSD",-4612.26,0.00013698,2,"2024-08-14T03:50:44.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838661,1723607444996,"fUSD",-3537.48,0.00013698,2,"2024-08-14T03:50:44.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838662,1723607445005,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838663,1723607445014,"fUSD",-1326.52,0.00013698,2,"2024-08-14T03:50:45.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838664,1723607445023,"fUSD",-1144.63,0.00013698,2,"2024-08-14T03:50:45.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838665,1723607445033,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838666,1723607445042,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838667,1723607445051,"fUSD",-23504.48,0.00013698,2,"2024-08-14T03:50:45.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838668,1723607445060,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838669,1723607445070,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838670,1723607445079,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838671,1723607445088,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838672,1723607445097,"fUSD",-3439.86,0.00013698,2,"2024-08-14T03:50:45.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838673,1723607445109,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838674,1723607445119,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838675,1723607445128,"fUSD",-501.74037009,0.00013698,2,"2024-08-14T03:50:45.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838676,1723607445138,"fUSD",-1749.84,0.00013698,2,"2024-08-14T03:50:45.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838677,1723607445147,"fUSD",-1169.49,0.00013698,2,"2024-08-14T03:50:45.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838678,1723607445156,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838679,1723607445166,"fUSD",-2025.45,0.00013698,2,"2024-08-14T03:50:45.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838680,1723607445175,"fUSD",-861.16,0.00013698,2,"2024-08-14T03:50:45.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838681,1723607445184,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838682,1723607445195,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838683,1723607445205,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838684,1723607445214,"fUSD",-7943.45,0.00013698,2,"2024-08-14T03:50:45.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838685,1723607445223,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838686,1723607445233,"fUSD",-13270.11,0.00013698,2,"2024-08-14T03:50:45.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838687,1723607445242,"fUSD",-960.52,0.00013698,2,"2024-08-14T03:50:45.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838688,1723607445252,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838689,1723607445261,"fUSD",-731.33,0.00013698,2,"2024-08-14T03:50:45.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838690,1723607445270,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838691,1723607445279,"fUSD",-1144.12,0.00013698,2,"2024-08-14T03:50:45.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838692,1723607445289,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838693,1723607445298,"fUSD",-1646.88,0.00013698,2,"2024-08-14T03:50:45.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838694,1723607445308,"fUSD",-853.31,0.00013698,2,"2024-08-14T03:50:45.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838695,1723607445317,"fUSD",-789.39,0.00013698,2,"2024-08-14T03:50:45.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838696,1723607445326,"fUSD",-2551.38,0.00013698,2,"2024-08-14T03:50:45.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838697,1723607445336,"fUSD",-867.71,0.00013698,2,"2024-08-14T03:50:45.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838698,1723607445346,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838699,1723607445356,"fUSD",-1652.02,0.00013698,2,"2024-08-14T03:50:45.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838700,1723607445365,"fUSD",-5047.14,0.00013698,2,"2024-08-14T03:50:45.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838701,1723607445375,"fUSD",-3458.14,0.00013698,2,"2024-08-14T03:50:45.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838702,1723607445385,"fUSD",-341.21927907,0.00013698,2,"2024-08-14T03:50:45.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838703,1723607445394,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838704,1723607445403,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838705,1723607445413,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838706,1723607445422,"fUSD",-1116.13,0.00013698,2,"2024-08-14T03:50:45.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838707,1723607445433,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838708,1723607445442,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838709,1723607445451,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838710,1723607445460,"fUSD",-1828.19,0.00013698,2,"2024-08-14T03:50:45.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838711,1723607445469,"fUSD",-2030.16,0.00013698,2,"2024-08-14T03:50:45.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838712,1723607445478,"fUSD",-981.94,0.00013698,2,"2024-08-14T03:50:45.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838713,1723607445487,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838714,1723607445496,"fUSD",-618.17,0.00013698,2,"2024-08-14T03:50:45.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838715,1723607445506,"fUSD",-816.29,0.00013698,2,"2024-08-14T03:50:45.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838716,1723607445515,"fUSD",-1632.54,0.00013698,2,"2024-08-14T03:50:45.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838717,1723607445524,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838718,1723607445534,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838719,1723607445544,"fUSD",-1877.65,0.00013698,2,"2024-08-14T03:50:45.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838720,1723607445553,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838721,1723607445563,"fUSD",-3032.3,0.00013698,2,"2024-08-14T03:50:45.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838722,1723607445572,"fUSD",-2405.3,0.00013698,2,"2024-08-14T03:50:45.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838723,1723607445581,"fUSD",-527.4,0.00013698,2,"2024-08-14T03:50:45.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838724,1723607445590,"fUSD",-3859.03,0.00013698,2,"2024-08-14T03:50:45.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838725,1723607445599,"fUSD",-2540.67,0.00013698,2,"2024-08-14T03:50:45.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838727,1723607445609,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838728,1723607445618,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838729,1723607445628,"fUSD",-511.84,0.00013698,2,"2024-08-14T03:50:45.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838730,1723607445637,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838731,1723607445646,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838732,1723607445655,"fUSD",-161.21217387,0.00013698,2,"2024-08-14T03:50:45.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838733,1723607445664,"fUSD",-5924.29,0.00013698,2,"2024-08-14T03:50:45.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838734,1723607445674,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838735,1723607445683,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838736,1723607445692,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838737,1723607445701,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838738,1723607445711,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838739,1723607445720,"fUSD",-714.75,0.00013698,2,"2024-08-14T03:50:45.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838740,1723607445729,"fUSD",-3003.74,0.00013698,2,"2024-08-14T03:50:45.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838742,1723607445739,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838744,1723607445750,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838745,1723607445761,"fUSD",-2044.59,0.00013698,2,"2024-08-14T03:50:45.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838746,1723607445770,"fUSD",-14638.33,0.00013698,2,"2024-08-14T03:50:45.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838747,1723607445779,"fUSD",-2856.42,0.00013698,2,"2024-08-14T03:50:45.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838748,1723607445788,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838749,1723607445798,"fUSD",-500.50159093,0.00013698,2,"2024-08-14T03:50:45.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838750,1723607445807,"fUSD",-6014.88,0.00013698,2,"2024-08-14T03:50:45.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838751,1723607445816,"fUSD",-1266.06,0.00013698,2,"2024-08-14T03:50:45.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838752,1723607445825,"fUSD",-2719.38,0.00013698,2,"2024-08-14T03:50:45.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838753,1723607445835,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838754,1723607445844,"fUSD",-852.97,0.00013698,2,"2024-08-14T03:50:45.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838755,1723607445854,"fUSD",-7501.73,0.00013698,2,"2024-08-14T03:50:45.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838756,1723607445864,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838757,1723607445873,"fUSD",-2454.88,0.00013698,2,"2024-08-14T03:50:45.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838758,1723607445882,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838759,1723607445892,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838760,1723607445901,"fUSD",-1936.84,0.00013698,2,"2024-08-14T03:50:45.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838761,1723607445910,"fUSD",-1734.13,0.00013698,2,"2024-08-14T03:50:45.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838762,1723607445919,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838764,1723607445929,"fUSD",-500.4179609,0.00013698,2,"2024-08-14T03:50:45.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838766,1723607445939,"fUSD",-520.13581599,0.00013698,2,"2024-08-14T03:50:45.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838767,1723607445949,"fUSD",-3081.75,0.00013698,2,"2024-08-14T03:50:45.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838768,1723607445958,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838769,1723607445967,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838770,1723607445976,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838771,1723607445985,"fUSD",-5008.91,0.00013698,2,"2024-08-14T03:50:45.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838772,1723607445994,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:45.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838773,1723607446003,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838774,1723607446013,"fUSD",-2136.98,0.00013698,2,"2024-08-14T03:50:46.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838775,1723607446023,"fUSD",-3352.55,0.00013698,2,"2024-08-14T03:50:46.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838776,1723607446032,"fUSD",-3579.33,0.00013698,2,"2024-08-14T03:50:46.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838777,1723607446042,"fUSD",-512.05,0.00013698,2,"2024-08-14T03:50:46.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838778,1723607446051,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838779,1723607446062,"fUSD",-1834.77,0.00013698,2,"2024-08-14T03:50:46.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838780,1723607446071,"fUSD",-2280.59,0.00013698,2,"2024-08-14T03:50:46.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838781,1723607446081,"fUSD",-2616.01,0.00013698,2,"2024-08-14T03:50:46.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838782,1723607446089,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838783,1723607446099,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838784,1723607446112,"fUSD",-621.9,0.00013698,2,"2024-08-14T03:50:46.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838785,1723607446121,"fUSD",-500.09845517,0.00013698,2,"2024-08-14T03:50:46.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838786,1723607446130,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838787,1723607446140,"fUSD",-4828.17,0.00013698,2,"2024-08-14T03:50:46.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838788,1723607446150,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838789,1723607446159,"fUSD",-542.42530821,0.00013698,2,"2024-08-14T03:50:46.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838790,1723607446168,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838791,1723607446178,"fUSD",-676.11,0.00013698,2,"2024-08-14T03:50:46.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838792,1723607446187,"fUSD",-500.52994997,0.00013698,2,"2024-08-14T03:50:46.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838793,1723607446197,"fUSD",-5350.32,0.00013698,2,"2024-08-14T03:50:46.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838794,1723607446207,"fUSD",-3896.23,0.00013698,2,"2024-08-14T03:50:46.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838795,1723607446216,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838796,1723607446226,"fUSD",-677.37,0.00013698,2,"2024-08-14T03:50:46.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838797,1723607446235,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838798,1723607446244,"fUSD",-7808.28,0.00013698,2,"2024-08-14T03:50:46.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838799,1723607446254,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838800,1723607446263,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838801,1723607446273,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838802,1723607446283,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838803,1723607446292,"fUSD",-1579.62,0.00013698,2,"2024-08-14T03:50:46.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838804,1723607446302,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838805,1723607446312,"fUSD",-2868.97,0.00013698,2,"2024-08-14T03:50:46.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838806,1723607446321,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838807,1723607446331,"fUSD",-2601.3,0.00013698,2,"2024-08-14T03:50:46.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838808,1723607446341,"fUSD",-2583.71,0.00013698,2,"2024-08-14T03:50:46.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838809,1723607446352,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838810,1723607446362,"fUSD",-670.24,0.00013698,2,"2024-08-14T03:50:46.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838811,1723607446372,"fUSD",-2687.31,0.00013698,2,"2024-08-14T03:50:46.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838812,1723607446383,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838813,1723607446393,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838814,1723607446402,"fUSD",-698.86,0.00013698,2,"2024-08-14T03:50:46.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838815,1723607446411,"fUSD",-3504.73,0.00013698,2,"2024-08-14T03:50:46.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838816,1723607446421,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838817,1723607446430,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838818,1723607446439,"fUSD",-3882.13,0.00013698,2,"2024-08-14T03:50:46.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838819,1723607446449,"fUSD",-4107.19,0.00013698,2,"2024-08-14T03:50:46.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838820,1723607446459,"fUSD",-786.88,0.00013698,2,"2024-08-14T03:50:46.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838821,1723607446469,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838822,1723607446479,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838823,1723607446488,"fUSD",-2236.74,0.00013698,2,"2024-08-14T03:50:46.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838824,1723607446498,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838825,1723607446508,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838826,1723607446517,"fUSD",-639.71,0.00013698,2,"2024-08-14T03:50:46.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838827,1723607446527,"fUSD",-1100.89,0.00013698,2,"2024-08-14T03:50:46.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838828,1723607446536,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838829,1723607446546,"fUSD",-742.57,0.00013698,2,"2024-08-14T03:50:46.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838830,1723607446555,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838831,1723607446565,"fUSD",-691.92,0.00013698,2,"2024-08-14T03:50:46.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838832,1723607446574,"fUSD",-1668.19,0.00013698,2,"2024-08-14T03:50:46.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838833,1723607446584,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838834,1723607446594,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838835,1723607446603,"fUSD",-8906.01,0.00013698,2,"2024-08-14T03:50:46.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838836,1723607446613,"fUSD",-500.2060067,0.00013698,2,"2024-08-14T03:50:46.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838837,1723607446623,"fUSD",-377.4288612,0.00013698,2,"2024-08-14T03:50:46.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838838,1723607446633,"fUSD",-3096.07,0.00013698,2,"2024-08-14T03:50:46.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838839,1723607446643,"fUSD",-688.31,0.00013698,2,"2024-08-14T03:50:46.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838840,1723607446653,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838841,1723607446663,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838842,1723607446673,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838843,1723607446682,"fUSD",-1386.58,0.00013698,2,"2024-08-14T03:50:46.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838844,1723607446691,"fUSD",-521.01,0.00013698,2,"2024-08-14T03:50:46.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838845,1723607446700,"fUSD",-2079.25,0.00013698,2,"2024-08-14T03:50:46.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838846,1723607446710,"fUSD",-3714.26,0.00013698,2,"2024-08-14T03:50:46.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838847,1723607446719,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838848,1723607446729,"fUSD",-547.00174728,0.00013698,2,"2024-08-14T03:50:46.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838849,1723607446739,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838850,1723607446749,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838851,1723607446758,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838852,1723607446768,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838853,1723607446777,"fUSD",-7418.61,0.00013698,2,"2024-08-14T03:50:46.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838854,1723607446786,"fUSD",-866.22,0.00013698,2,"2024-08-14T03:50:46.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838855,1723607446795,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838856,1723607446805,"fUSD",-887.71,0.00013698,2,"2024-08-14T03:50:46.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838857,1723607446815,"fUSD",-508.97002562,0.00013698,2,"2024-08-14T03:50:46.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838858,1723607446824,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838859,1723607446834,"fUSD",-500.19629426,0.00013698,2,"2024-08-14T03:50:46.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838860,1723607446843,"fUSD",-3269.23,0.00013698,2,"2024-08-14T03:50:46.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838861,1723607446853,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838862,1723607446863,"fUSD",-1076.95,0.00013698,2,"2024-08-14T03:50:46.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838863,1723607446873,"fUSD",-707.28,0.00013698,2,"2024-08-14T03:50:46.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838864,1723607446883,"fUSD",-5659.08,0.00013698,2,"2024-08-14T03:50:46.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838865,1723607446892,"fUSD",-2929.81,0.00013698,2,"2024-08-14T03:50:46.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838866,1723607446902,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838867,1723607446911,"fUSD",-1043.59,0.00013698,2,"2024-08-14T03:50:46.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838868,1723607446922,"fUSD",-2501.36,0.00013698,2,"2024-08-14T03:50:46.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838869,1723607446931,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838870,1723607446941,"fUSD",-500.72683571,0.00013698,2,"2024-08-14T03:50:46.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838871,1723607446950,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838872,1723607446960,"fUSD",-3153.8,0.00013698,2,"2024-08-14T03:50:46.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838873,1723607446970,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838874,1723607446979,"fUSD",-1497.14,0.00013698,2,"2024-08-14T03:50:46.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838875,1723607446988,"fUSD",-3648.88,0.00013698,2,"2024-08-14T03:50:46.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838876,1723607446998,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:46.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838877,1723607447008,"fUSD",-4369.58,0.00013698,2,"2024-08-14T03:50:47.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838878,1723607447017,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838879,1723607447027,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838880,1723607447037,"fUSD",-10558.66,0.00013698,2,"2024-08-14T03:50:47.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838881,1723607447047,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838882,1723607447056,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838883,1723607447066,"fUSD",-543.63,0.00013698,2,"2024-08-14T03:50:47.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838884,1723607447075,"fUSD",-3991.69,0.00013698,2,"2024-08-14T03:50:47.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838885,1723607447085,"fUSD",-617.95,0.00013698,2,"2024-08-14T03:50:47.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838886,1723607447094,"fUSD",-2141.4,0.00013698,2,"2024-08-14T03:50:47.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838887,1723607447105,"fUSD",-2617.38,0.00013698,2,"2024-08-14T03:50:47.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838888,1723607447116,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838889,1723607447126,"fUSD",-4898.32,0.00013698,2,"2024-08-14T03:50:47.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838890,1723607447135,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838891,1723607447146,"fUSD",-501.49029498,0.00013698,2,"2024-08-14T03:50:47.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838892,1723607447156,"fUSD",-1048.11,0.00013698,2,"2024-08-14T03:50:47.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838893,1723607447165,"fUSD",-503.88943865,0.00013698,2,"2024-08-14T03:50:47.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838894,1723607447174,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838895,1723607447185,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838896,1723607447195,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838897,1723607447204,"fUSD",-2200.01,0.00013698,2,"2024-08-14T03:50:47.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838898,1723607447213,"fUSD",-680.5,0.00013698,2,"2024-08-14T03:50:47.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838899,1723607447223,"fUSD",-3069.08,0.00013698,2,"2024-08-14T03:50:47.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838900,1723607447232,"fUSD",-525.19,0.00013698,2,"2024-08-14T03:50:47.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838901,1723607447241,"fUSD",-505.59898776,0.00013698,2,"2024-08-14T03:50:47.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838902,1723607447251,"fUSD",-4095.44,0.00013698,2,"2024-08-14T03:50:47.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838903,1723607447260,"fUSD",-1101.33,0.00013698,2,"2024-08-14T03:50:47.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838904,1723607447269,"fUSD",-3093.95,0.00013698,2,"2024-08-14T03:50:47.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838905,1723607447279,"fUSD",-500.35838121,0.00013698,2,"2024-08-14T03:50:47.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838906,1723607447288,"fUSD",-1974.21,0.00013698,2,"2024-08-14T03:50:47.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838907,1723607447297,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838908,1723607447306,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838909,1723607447316,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838910,1723607447325,"fUSD",-1153.12,0.00013698,2,"2024-08-14T03:50:47.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838911,1723607447335,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838912,1723607447345,"fUSD",-1698.84,0.00013698,2,"2024-08-14T03:50:47.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838913,1723607447354,"fUSD",-351.67024877,0.00013698,2,"2024-08-14T03:50:47.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838914,1723607447364,"fUSD",-1954.47,0.00013698,2,"2024-08-14T03:50:47.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838915,1723607447373,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838916,1723607447383,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838917,1723607447392,"fUSD",-209.49326709,0.00013698,2,"2024-08-14T03:50:47.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838918,1723607447402,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838919,1723607447412,"fUSD",-1008.04,0.00013698,2,"2024-08-14T03:50:47.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838920,1723607447422,"fUSD",-1831.82,0.00013698,2,"2024-08-14T03:50:47.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838921,1723607447431,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838922,1723607447440,"fUSD",-2865.91,0.00013698,2,"2024-08-14T03:50:47.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838923,1723607447449,"fUSD",-392.61584284,0.00013698,2,"2024-08-14T03:50:47.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838924,1723607447459,"fUSD",-15566.61,0.00013698,2,"2024-08-14T03:50:47.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838925,1723607447468,"fUSD",-686.68,0.00013698,2,"2024-08-14T03:50:47.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838926,1723607447478,"fUSD",-5487.49,0.00013698,2,"2024-08-14T03:50:47.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838927,1723607447488,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838928,1723607447497,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838929,1723607447506,"fUSD",-1963.56,0.00013698,2,"2024-08-14T03:50:47.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838930,1723607447516,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838931,1723607447525,"fUSD",-597.8,0.00013698,2,"2024-08-14T03:50:47.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838932,1723607447534,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838933,1723607447543,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838934,1723607447552,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838935,1723607447562,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838936,1723607447572,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838937,1723607447581,"fUSD",-1884.73,0.00013698,2,"2024-08-14T03:50:47.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838938,1723607447591,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:50:47.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838939,1723607447600,"fUSD",-200.0,0.00013699,2,"2024-08-14T03:50:47.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838940,1723607447609,"fUSD",-180.06,0.00013789,2,"2024-08-14T03:50:47.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838941,1723607447617,"fUSD",-500.0,0.00013799,2,"2024-08-14T03:50:47.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838942,1723607447627,"fUSD",-500.0,0.00013799,2,"2024-08-14T03:50:47.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838943,1723607447636,"fUSD",-526.83395276,0.00013799,2,"2024-08-14T03:50:47.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838944,1723607447645,"fUSD",-355097.027828,0.000138,2,"2024-08-14T03:50:47.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838945,1723607447655,"fUSD",-155.0,0.00013825,2,"2024-08-14T03:50:47.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838946,1723607447664,"fUSD",-212.09,0.00013837,2,"2024-08-14T03:50:47.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838947,1723607447675,"fUSD",-500.0,0.00013899,2,"2024-08-14T03:50:47.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838948,1723607447684,"fUSD",-500.0,0.00013899,2,"2024-08-14T03:50:47.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838949,1723607447693,"fUSD",-500.0,0.00013899,2,"2024-08-14T03:50:47.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838950,1723607447703,"fUSD",-500.0,0.00013899,2,"2024-08-14T03:50:47.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838951,1723607447713,"fUSD",-109683.69463,0.000139,2,"2024-08-14T03:50:47.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838952,1723607447722,"fUSD",-726.4,0.00013969,2,"2024-08-14T03:50:47.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838953,1723607447731,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:50:47.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838954,1723607447741,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:50:47.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838955,1723607447750,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:50:47.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838956,1723607447759,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:50:47.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838957,1723607447769,"fUSD",-374.16830728,0.00013971,2,"2024-08-14T03:50:47.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838958,1723607447778,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:50:47.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838959,1723607447787,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:50:47.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838960,1723607447798,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:50:47.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838961,1723607447809,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:50:47.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838962,1723607447819,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:50:47.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838963,1723607447829,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:50:47.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838964,1723607447838,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:50:47.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838965,1723607447847,"fUSD",-500.0,0.00013971,2,"2024-08-14T03:50:47.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838966,1723607447857,"fUSD",-74317.99900162,0.00013972,2,"2024-08-14T03:50:47.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838967,1723607447866,"fUSD",-731.31,0.00013972,2,"2024-08-14T03:50:47.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838968,1723607447875,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:47.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838969,1723607447884,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:47.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838970,1723607447893,"fUSD",-688.3,0.00013972,2,"2024-08-14T03:50:47.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838971,1723607447903,"fUSD",-508.14,0.00013972,2,"2024-08-14T03:50:47.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838972,1723607447912,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:47.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838973,1723607447922,"fUSD",-563.09,0.00013972,2,"2024-08-14T03:50:47.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838974,1723607447931,"fUSD",-277.06003539,0.00013972,2,"2024-08-14T03:50:47.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838975,1723607447941,"fUSD",-296.08775909,0.00013972,2,"2024-08-14T03:50:47.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838976,1723607447950,"fUSD",-712.92,0.00013972,2,"2024-08-14T03:50:47.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838977,1723607447959,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:47.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838978,1723607447969,"fUSD",-221.86270641,0.00013972,2,"2024-08-14T03:50:47.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838979,1723607447978,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:47.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838980,1723607447987,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:47.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838981,1723607447997,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:47.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838982,1723607448007,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838983,1723607448016,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838984,1723607448025,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838985,1723607448034,"fUSD",-902.09,0.00013972,2,"2024-08-14T03:50:48.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838986,1723607448043,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838987,1723607448053,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838988,1723607448062,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838989,1723607448071,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838990,1723607448081,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838991,1723607448090,"fUSD",-701.14,0.00013972,2,"2024-08-14T03:50:48.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838992,1723607448100,"fUSD",-506.71,0.00013972,2,"2024-08-14T03:50:48.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838993,1723607448112,"fUSD",-1472.55,0.00013972,2,"2024-08-14T03:50:48.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838994,1723607448122,"fUSD",-935.07,0.00013972,2,"2024-08-14T03:50:48.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838995,1723607448131,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838996,1723607448140,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838997,1723607448150,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838998,1723607448159,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334838999,1723607448169,"fUSD",-751.76,0.00013972,2,"2024-08-14T03:50:48.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839000,1723607448178,"fUSD",-1022.73,0.00013972,2,"2024-08-14T03:50:48.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839001,1723607448189,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839002,1723607448198,"fUSD",-1673.07,0.00013972,2,"2024-08-14T03:50:48.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839003,1723607448208,"fUSD",-891.04,0.00013972,2,"2024-08-14T03:50:48.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839004,1723607448217,"fUSD",-622.07,0.00013972,2,"2024-08-14T03:50:48.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839005,1723607448227,"fUSD",-1186.62,0.00013972,2,"2024-08-14T03:50:48.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839006,1723607448236,"fUSD",-781.14,0.00013972,2,"2024-08-14T03:50:48.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839007,1723607448246,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839008,1723607448256,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839009,1723607448266,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839010,1723607448276,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839011,1723607448286,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839012,1723607448295,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839013,1723607448304,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839014,1723607448319,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839015,1723607448328,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839016,1723607448338,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839017,1723607448348,"fUSD",-547.55,0.00013972,2,"2024-08-14T03:50:48.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839018,1723607448359,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839019,1723607448372,"fUSD",-812.22,0.00013972,2,"2024-08-14T03:50:48.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839020,1723607448383,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839021,1723607448395,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839022,1723607448404,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839023,1723607448414,"fUSD",-637.41,0.00013972,2,"2024-08-14T03:50:48.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839024,1723607448424,"fUSD",-1070.95,0.00013972,2,"2024-08-14T03:50:48.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839025,1723607448436,"fUSD",-1063.75,0.00013972,2,"2024-08-14T03:50:48.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839026,1723607448446,"fUSD",-727.22,0.00013972,2,"2024-08-14T03:50:48.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839027,1723607448456,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839028,1723607448466,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839029,1723607448475,"fUSD",-1698.66,0.00013972,2,"2024-08-14T03:50:48.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839030,1723607448485,"fUSD",-1060.55,0.00013972,2,"2024-08-14T03:50:48.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839031,1723607448495,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839032,1723607448504,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839033,1723607448515,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839034,1723607448524,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839035,1723607448534,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839036,1723607448544,"fUSD",-799.52,0.00013972,2,"2024-08-14T03:50:48.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839037,1723607448553,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839038,1723607448564,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839039,1723607448574,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839040,1723607448583,"fUSD",-1647.39,0.00013972,2,"2024-08-14T03:50:48.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839041,1723607448592,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839042,1723607448602,"fUSD",-612.24,0.00013972,2,"2024-08-14T03:50:48.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839043,1723607448615,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839044,1723607448625,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839045,1723607448634,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839046,1723607448643,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839047,1723607448652,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839048,1723607448662,"fUSD",-611.16,0.00013972,2,"2024-08-14T03:50:48.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839049,1723607448671,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839050,1723607448681,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839051,1723607448691,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839052,1723607448700,"fUSD",-1328.0,0.00013972,2,"2024-08-14T03:50:48.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839053,1723607448709,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839054,1723607448719,"fUSD",-1488.34,0.00013972,2,"2024-08-14T03:50:48.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839055,1723607448728,"fUSD",-609.98,0.00013972,2,"2024-08-14T03:50:48.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839056,1723607448738,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839057,1723607448748,"fUSD",-734.92,0.00013972,2,"2024-08-14T03:50:48.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839058,1723607448757,"fUSD",-518.07,0.00013972,2,"2024-08-14T03:50:48.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839059,1723607448766,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839060,1723607448776,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839061,1723607448785,"fUSD",-1665.35,0.00013972,2,"2024-08-14T03:50:48.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839062,1723607448794,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839063,1723607448804,"fUSD",-1119.92,0.00013972,2,"2024-08-14T03:50:48.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839064,1723607448813,"fUSD",-1027.86,0.00013972,2,"2024-08-14T03:50:48.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839065,1723607448823,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839066,1723607448832,"fUSD",-507.19,0.00013972,2,"2024-08-14T03:50:48.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839067,1723607448842,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839068,1723607448852,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839069,1723607448863,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839070,1723607448872,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839071,1723607448882,"fUSD",-583.56,0.00013972,2,"2024-08-14T03:50:48.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839072,1723607448891,"fUSD",-592.19759307,0.00013972,2,"2024-08-14T03:50:48.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839073,1723607448900,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839074,1723607448909,"fUSD",-1665.72,0.00013972,2,"2024-08-14T03:50:48.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839075,1723607448918,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839076,1723607448928,"fUSD",-543.84,0.00013972,2,"2024-08-14T03:50:48.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839077,1723607448937,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839078,1723607448946,"fUSD",-703.07,0.00013972,2,"2024-08-14T03:50:48.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839079,1723607448956,"fUSD",-667.07,0.00013972,2,"2024-08-14T03:50:48.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839080,1723607448965,"fUSD",-731.8,0.00013972,2,"2024-08-14T03:50:48.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839081,1723607448975,"fUSD",-1000.0,0.00013972,2,"2024-08-14T03:50:48.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839082,1723607448984,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:48.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839083,1723607448994,"fUSD",-654.55,0.00013972,2,"2024-08-14T03:50:48.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839084,1723607449131,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839085,1723607449146,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839086,1723607449157,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839087,1723607449167,"fUSD",-1474.25,0.00013972,2,"2024-08-14T03:50:49.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839088,1723607449176,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839089,1723607449186,"fUSD",-935.71,0.00013972,2,"2024-08-14T03:50:49.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839090,1723607449196,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839091,1723607449206,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839092,1723607449217,"fUSD",-795.43,0.00013972,2,"2024-08-14T03:50:49.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839093,1723607449226,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839094,1723607449236,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839095,1723607449246,"fUSD",-1291.26,0.00013972,2,"2024-08-14T03:50:49.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839096,1723607449257,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839097,1723607449267,"fUSD",-359.1675222,0.00013972,2,"2024-08-14T03:50:49.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839098,1723607449277,"fUSD",-1621.49,0.00013972,2,"2024-08-14T03:50:49.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839099,1723607449287,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839100,1723607449297,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839101,1723607449306,"fUSD",-1600.49,0.00013972,2,"2024-08-14T03:50:49.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839102,1723607449316,"fUSD",-553.51,0.00013972,2,"2024-08-14T03:50:49.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839103,1723607449325,"fUSD",-1806.84,0.00013972,2,"2024-08-14T03:50:49.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839104,1723607449335,"fUSD",-712.18,0.00013972,2,"2024-08-14T03:50:49.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839105,1723607449345,"fUSD",-521.1,0.00013972,2,"2024-08-14T03:50:49.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839106,1723607449354,"fUSD",-1895.99,0.00013972,2,"2024-08-14T03:50:49.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839107,1723607449364,"fUSD",-1723.01,0.00013972,2,"2024-08-14T03:50:49.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839108,1723607449375,"fUSD",-1877.59,0.00013972,2,"2024-08-14T03:50:49.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839109,1723607449385,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839110,1723607449395,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839111,1723607449405,"fUSD",-631.87,0.00013972,2,"2024-08-14T03:50:49.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839112,1723607449415,"fUSD",-843.0,0.00013972,2,"2024-08-14T03:50:49.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839113,1723607449425,"fUSD",-997.63,0.00013972,2,"2024-08-14T03:50:49.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839114,1723607449436,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839115,1723607449446,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839116,1723607449456,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839117,1723607449466,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839118,1723607449477,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839119,1723607449487,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839120,1723607449498,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839121,1723607449508,"fUSD",-1073.69,0.00013972,2,"2024-08-14T03:50:49.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839122,1723607449518,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839123,1723607449528,"fUSD",-206.68982165,0.00013972,2,"2024-08-14T03:50:49.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839124,1723607449538,"fUSD",-903.82,0.00013972,2,"2024-08-14T03:50:49.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839125,1723607449548,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839126,1723607449558,"fUSD",-244.68725243,0.00013972,2,"2024-08-14T03:50:49.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839127,1723607449568,"fUSD",-1215.4,0.00013972,2,"2024-08-14T03:50:49.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839128,1723607449579,"fUSD",-674.42,0.00013972,2,"2024-08-14T03:50:49.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839129,1723607449591,"fUSD",-454.97487421,0.00013972,2,"2024-08-14T03:50:49.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839130,1723607449602,"fUSD",-1082.37,0.00013972,2,"2024-08-14T03:50:49.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839131,1723607449616,"fUSD",-1982.45,0.00013972,2,"2024-08-14T03:50:49.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839132,1723607449627,"fUSD",-2111.74,0.00013972,2,"2024-08-14T03:50:49.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839133,1723607449637,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839134,1723607449648,"fUSD",-1233.9,0.00013972,2,"2024-08-14T03:50:49.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839135,1723607449659,"fUSD",-3815.52,0.00013972,2,"2024-08-14T03:50:49.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839136,1723607449672,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839137,1723607449682,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839138,1723607449695,"fUSD",-848.59,0.00013972,2,"2024-08-14T03:50:49.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839139,1723607449705,"fUSD",-2334.24,0.00013972,2,"2024-08-14T03:50:49.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839140,1723607449715,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839141,1723607449725,"fUSD",-718.84,0.00013972,2,"2024-08-14T03:50:49.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839142,1723607449735,"fUSD",-1454.45,0.00013972,2,"2024-08-14T03:50:49.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839143,1723607449744,"fUSD",-996.86,0.00013972,2,"2024-08-14T03:50:49.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839144,1723607449755,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839145,1723607449765,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839146,1723607449775,"fUSD",-1146.42,0.00013972,2,"2024-08-14T03:50:49.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839147,1723607449784,"fUSD",-1413.89,0.00013972,2,"2024-08-14T03:50:49.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839148,1723607449795,"fUSD",-1306.14,0.00013972,2,"2024-08-14T03:50:49.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839149,1723607449804,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839150,1723607449813,"fUSD",-851.44,0.00013972,2,"2024-08-14T03:50:49.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839151,1723607449823,"fUSD",-2059.77,0.00013972,2,"2024-08-14T03:50:49.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839152,1723607449833,"fUSD",-1108.11,0.00013972,2,"2024-08-14T03:50:49.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839153,1723607449842,"fUSD",-592.2,0.00013972,2,"2024-08-14T03:50:49.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839154,1723607449852,"fUSD",-701.35,0.00013972,2,"2024-08-14T03:50:49.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839155,1723607449861,"fUSD",-863.81,0.00013972,2,"2024-08-14T03:50:49.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839156,1723607449873,"fUSD",-320.50278487,0.00013972,2,"2024-08-14T03:50:49.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839157,1723607449884,"fUSD",-640.01,0.00013972,2,"2024-08-14T03:50:49.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839158,1723607449895,"fUSD",-842.9,0.00013972,2,"2024-08-14T03:50:49.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839159,1723607449905,"fUSD",-1173.01,0.00013972,2,"2024-08-14T03:50:49.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839160,1723607449915,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839161,1723607449925,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839162,1723607449935,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839163,1723607449944,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839164,1723607449954,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839165,1723607449964,"fUSD",-1366.52,0.00013972,2,"2024-08-14T03:50:49.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839166,1723607449973,"fUSD",-1120.85,0.00013972,2,"2024-08-14T03:50:49.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839167,1723607449983,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839168,1723607449992,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:49.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839169,1723607450003,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839170,1723607450012,"fUSD",-1258.07,0.00013972,2,"2024-08-14T03:50:50.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839171,1723607450022,"fUSD",-1345.95,0.00013972,2,"2024-08-14T03:50:50.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839172,1723607450032,"fUSD",-666.14,0.00013972,2,"2024-08-14T03:50:50.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839173,1723607450043,"fUSD",-527.01,0.00013972,2,"2024-08-14T03:50:50.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839174,1723607450052,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839175,1723607450062,"fUSD",-1024.41,0.00013972,2,"2024-08-14T03:50:50.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839176,1723607450072,"fUSD",-2173.7,0.00013972,2,"2024-08-14T03:50:50.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839177,1723607450082,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839178,1723607450092,"fUSD",-984.97,0.00013972,2,"2024-08-14T03:50:50.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839179,1723607450102,"fUSD",-2468.39,0.00013972,2,"2024-08-14T03:50:50.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839180,1723607450116,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839181,1723607450125,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839182,1723607450135,"fUSD",-737.25,0.00013972,2,"2024-08-14T03:50:50.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839183,1723607450145,"fUSD",-990.66,0.00013972,2,"2024-08-14T03:50:50.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839184,1723607450155,"fUSD",-836.37,0.00013972,2,"2024-08-14T03:50:50.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839185,1723607450164,"fUSD",-652.06,0.00013972,2,"2024-08-14T03:50:50.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839186,1723607450174,"fUSD",-1124.45,0.00013972,2,"2024-08-14T03:50:50.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839187,1723607450184,"fUSD",-617.29,0.00013972,2,"2024-08-14T03:50:50.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839188,1723607450195,"fUSD",-657.84,0.00013972,2,"2024-08-14T03:50:50.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839189,1723607450205,"fUSD",-1513.15,0.00013972,2,"2024-08-14T03:50:50.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839190,1723607450214,"fUSD",-1128.09,0.00013972,2,"2024-08-14T03:50:50.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839191,1723607450224,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839192,1723607450234,"fUSD",-1593.05,0.00013972,2,"2024-08-14T03:50:50.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839193,1723607450244,"fUSD",-1465.45,0.00013972,2,"2024-08-14T03:50:50.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839194,1723607450254,"fUSD",-512.37,0.00013972,2,"2024-08-14T03:50:50.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839195,1723607450264,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839196,1723607450274,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839197,1723607450284,"fUSD",-1433.68,0.00013972,2,"2024-08-14T03:50:50.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839198,1723607450294,"fUSD",-1436.38,0.00013972,2,"2024-08-14T03:50:50.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839199,1723607450304,"fUSD",-566.62,0.00013972,2,"2024-08-14T03:50:50.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839200,1723607450314,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839201,1723607450324,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839202,1723607450333,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839203,1723607450343,"fUSD",-980.27,0.00013972,2,"2024-08-14T03:50:50.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839204,1723607450352,"fUSD",-1757.62,0.00013972,2,"2024-08-14T03:50:50.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839205,1723607450362,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839206,1723607450373,"fUSD",-1090.22,0.00013972,2,"2024-08-14T03:50:50.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839207,1723607450383,"fUSD",-2446.57,0.00013972,2,"2024-08-14T03:50:50.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839208,1723607450393,"fUSD",-2344.16,0.00013972,2,"2024-08-14T03:50:50.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839209,1723607450403,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839210,1723607450412,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839211,1723607450422,"fUSD",-1919.8,0.00013972,2,"2024-08-14T03:50:50.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839212,1723607450431,"fUSD",-850.36,0.00013972,2,"2024-08-14T03:50:50.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839213,1723607450441,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839214,1723607450450,"fUSD",-743.85,0.00013972,2,"2024-08-14T03:50:50.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839215,1723607450460,"fUSD",-2805.57,0.00013972,2,"2024-08-14T03:50:50.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839216,1723607450470,"fUSD",-713.35,0.00013972,2,"2024-08-14T03:50:50.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839217,1723607450479,"fUSD",-536.68,0.00013972,2,"2024-08-14T03:50:50.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839218,1723607450489,"fUSD",-654.34,0.00013972,2,"2024-08-14T03:50:50.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839219,1723607450499,"fUSD",-557.78,0.00013972,2,"2024-08-14T03:50:50.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839220,1723607450509,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839221,1723607450518,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839222,1723607450527,"fUSD",-738.54,0.00013972,2,"2024-08-14T03:50:50.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839223,1723607450536,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839224,1723607450545,"fUSD",-1222.0,0.00013972,2,"2024-08-14T03:50:50.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839225,1723607450554,"fUSD",-3268.85,0.00013972,2,"2024-08-14T03:50:50.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839226,1723607450564,"fUSD",-1232.17,0.00013972,2,"2024-08-14T03:50:50.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839227,1723607450573,"fUSD",-759.17,0.00013972,2,"2024-08-14T03:50:50.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839228,1723607450582,"fUSD",-1276.5,0.00013972,2,"2024-08-14T03:50:50.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839229,1723607450592,"fUSD",-1227.19,0.00013972,2,"2024-08-14T03:50:50.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839230,1723607450602,"fUSD",-660.75,0.00013972,2,"2024-08-14T03:50:50.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839231,1723607450612,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839232,1723607450624,"fUSD",-1099.44,0.00013972,2,"2024-08-14T03:50:50.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839233,1723607450633,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839234,1723607450643,"fUSD",-2090.28,0.00013972,2,"2024-08-14T03:50:50.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839235,1723607450652,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839236,1723607450662,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839237,1723607450672,"fUSD",-508.15,0.00013972,2,"2024-08-14T03:50:50.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839238,1723607450683,"fUSD",-406.79200024,0.00013972,2,"2024-08-14T03:50:50.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839239,1723607450693,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839240,1723607450703,"fUSD",-793.09,0.00013972,2,"2024-08-14T03:50:50.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839241,1723607450712,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839242,1723607450722,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839243,1723607450731,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839244,1723607450741,"fUSD",-1244.25,0.00013972,2,"2024-08-14T03:50:50.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839245,1723607450750,"fUSD",-808.2,0.00013972,2,"2024-08-14T03:50:50.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839246,1723607450760,"fUSD",-1870.71,0.00013972,2,"2024-08-14T03:50:50.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839247,1723607450769,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839248,1723607450778,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839249,1723607450788,"fUSD",-1020.02,0.00013972,2,"2024-08-14T03:50:50.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839250,1723607450798,"fUSD",-1386.1,0.00013972,2,"2024-08-14T03:50:50.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839251,1723607450807,"fUSD",-732.86,0.00013972,2,"2024-08-14T03:50:50.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839252,1723607450816,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839253,1723607450826,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839254,1723607450835,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839255,1723607450845,"fUSD",-1778.14,0.00013972,2,"2024-08-14T03:50:50.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839256,1723607450854,"fUSD",-400.0,0.00013972,2,"2024-08-14T03:50:50.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839257,1723607450865,"fUSD",-1254.8,0.00013972,2,"2024-08-14T03:50:50.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839258,1723607450874,"fUSD",-2294.9,0.00013972,2,"2024-08-14T03:50:50.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839259,1723607450883,"fUSD",-1000.0,0.00013972,2,"2024-08-14T03:50:50.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839260,1723607450892,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839261,1723607450902,"fUSD",-1685.71,0.00013972,2,"2024-08-14T03:50:50.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839262,1723607450911,"fUSD",-1045.4,0.00013972,2,"2024-08-14T03:50:50.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839263,1723607450920,"fUSD",-769.79,0.00013972,2,"2024-08-14T03:50:50.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839264,1723607450929,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839265,1723607450938,"fUSD",-829.12,0.00013972,2,"2024-08-14T03:50:50.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839266,1723607450947,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:50.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839267,1723607450956,"fUSD",-1819.06,0.00013972,2,"2024-08-14T03:50:50.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839268,1723607450966,"fUSD",-584.66,0.00013972,2,"2024-08-14T03:50:50.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839269,1723607450975,"fUSD",-865.12,0.00013972,2,"2024-08-14T03:50:50.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839270,1723607450984,"fUSD",-1828.3,0.00013972,2,"2024-08-14T03:50:50.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839271,1723607450993,"fUSD",-1487.62,0.00013972,2,"2024-08-14T03:50:50.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839272,1723607451002,"fUSD",-1120.95,0.00013972,2,"2024-08-14T03:50:51.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839273,1723607451012,"fUSD",-1122.91,0.00013972,2,"2024-08-14T03:50:51.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839274,1723607451021,"fUSD",-862.4,0.00013972,2,"2024-08-14T03:50:51.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839275,1723607451031,"fUSD",-849.24,0.00013972,2,"2024-08-14T03:50:51.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839276,1723607451040,"fUSD",-1564.47,0.00013972,2,"2024-08-14T03:50:51.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839277,1723607451049,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839278,1723607451085,"fUSD",-866.92,0.00013972,2,"2024-08-14T03:50:51.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839279,1723607451097,"fUSD",-495.17413057,0.00013972,2,"2024-08-14T03:50:51.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839280,1723607451109,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839281,1723607451122,"fUSD",-1212.45,0.00013972,2,"2024-08-14T03:50:51.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839282,1723607451132,"fUSD",-1055.57,0.00013972,2,"2024-08-14T03:50:51.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839283,1723607451141,"fUSD",-2613.0,0.00013972,2,"2024-08-14T03:50:51.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839284,1723607451150,"fUSD",-1994.05,0.00013972,2,"2024-08-14T03:50:51.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839285,1723607451187,"fUSD",-857.51,0.00013972,2,"2024-08-14T03:50:51.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839286,1723607451197,"fUSD",-1338.26,0.00013972,2,"2024-08-14T03:50:51.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839287,1723607451207,"fUSD",-1351.32,0.00013972,2,"2024-08-14T03:50:51.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839288,1723607451216,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839289,1723607451226,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839290,1723607451235,"fUSD",-2029.71,0.00013972,2,"2024-08-14T03:50:51.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839291,1723607451245,"fUSD",-1111.34,0.00013972,2,"2024-08-14T03:50:51.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839292,1723607451254,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839293,1723607451264,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839294,1723607451273,"fUSD",-3777.94,0.00013972,2,"2024-08-14T03:50:51.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839295,1723607451283,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839296,1723607451292,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839297,1723607451302,"fUSD",-921.58,0.00013972,2,"2024-08-14T03:50:51.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839298,1723607451312,"fUSD",-689.07,0.00013972,2,"2024-08-14T03:50:51.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839299,1723607451321,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839300,1723607451330,"fUSD",-833.34,0.00013972,2,"2024-08-14T03:50:51.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839301,1723607451339,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839302,1723607451349,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839303,1723607451358,"fUSD",-589.77,0.00013972,2,"2024-08-14T03:50:51.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839304,1723607451368,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839305,1723607451377,"fUSD",-568.61,0.00013972,2,"2024-08-14T03:50:51.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839306,1723607451386,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839307,1723607451396,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839308,1723607451706,"fUSD",-1554.5,0.00013972,2,"2024-08-14T03:50:51.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839309,1723607451723,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839310,1723607451735,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839311,1723607451745,"fUSD",-1921.5,0.00013972,2,"2024-08-14T03:50:51.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839312,1723607451756,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839313,1723607451766,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839314,1723607451776,"fUSD",-783.79,0.00013972,2,"2024-08-14T03:50:51.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839315,1723607451785,"fUSD",-2631.07,0.00013972,2,"2024-08-14T03:50:51.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839316,1723607451795,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839317,1723607451805,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839318,1723607451814,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839319,1723607451823,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839320,1723607451832,"fUSD",-505.7,0.00013972,2,"2024-08-14T03:50:51.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839321,1723607451842,"fUSD",-573.43,0.00013972,2,"2024-08-14T03:50:51.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839322,1723607451851,"fUSD",-1200.87,0.00013972,2,"2024-08-14T03:50:51.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839323,1723607451860,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839324,1723607451870,"fUSD",-1361.66,0.00013972,2,"2024-08-14T03:50:51.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839325,1723607451879,"fUSD",-2549.22,0.00013972,2,"2024-08-14T03:50:51.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839326,1723607451888,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839327,1723607451898,"fUSD",-592.75,0.00013972,2,"2024-08-14T03:50:51.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839328,1723607451908,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839329,1723607451918,"fUSD",-1917.84,0.00013972,2,"2024-08-14T03:50:51.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839330,1723607451928,"fUSD",-965.13,0.00013972,2,"2024-08-14T03:50:51.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839331,1723607451938,"fUSD",-1397.22,0.00013972,2,"2024-08-14T03:50:51.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839332,1723607451948,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839333,1723607451957,"fUSD",-1460.11,0.00013972,2,"2024-08-14T03:50:51.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839334,1723607451966,"fUSD",-2325.52,0.00013972,2,"2024-08-14T03:50:51.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839335,1723607451976,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839336,1723607451985,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:51.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839337,1723607451994,"fUSD",-844.41,0.00013972,2,"2024-08-14T03:50:51.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839338,1723607452004,"fUSD",-764.1,0.00013972,2,"2024-08-14T03:50:52.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839339,1723607452014,"fUSD",-1274.82,0.00013972,2,"2024-08-14T03:50:52.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839340,1723607452024,"fUSD",-1259.41,0.00013972,2,"2024-08-14T03:50:52.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839341,1723607452034,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839342,1723607452045,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839343,1723607452056,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839344,1723607452067,"fUSD",-851.27,0.00013972,2,"2024-08-14T03:50:52.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839345,1723607452078,"fUSD",-929.25,0.00013972,2,"2024-08-14T03:50:52.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839346,1723607452088,"fUSD",-2127.39,0.00013972,2,"2024-08-14T03:50:52.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839347,1723607452097,"fUSD",-883.88,0.00013972,2,"2024-08-14T03:50:52.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839348,1723607452108,"fUSD",-512.16,0.00013972,2,"2024-08-14T03:50:52.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839349,1723607452121,"fUSD",-589.33,0.00013972,2,"2024-08-14T03:50:52.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839350,1723607452130,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839351,1723607452140,"fUSD",-1891.32,0.00013972,2,"2024-08-14T03:50:52.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839352,1723607452150,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839353,1723607452160,"fUSD",-1630.74,0.00013972,2,"2024-08-14T03:50:52.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839354,1723607452170,"fUSD",-2624.85,0.00013972,2,"2024-08-14T03:50:52.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839355,1723607452179,"fUSD",-2240.02,0.00013972,2,"2024-08-14T03:50:52.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839356,1723607452191,"fUSD",-2114.43,0.00013972,2,"2024-08-14T03:50:52.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839357,1723607452201,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839358,1723607452211,"fUSD",-2489.36,0.00013972,2,"2024-08-14T03:50:52.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839359,1723607452220,"fUSD",-1834.05,0.00013972,2,"2024-08-14T03:50:52.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839360,1723607452230,"fUSD",-514.91,0.00013972,2,"2024-08-14T03:50:52.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839361,1723607452239,"fUSD",-530.28,0.00013972,2,"2024-08-14T03:50:52.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839362,1723607452249,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839363,1723607452259,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839364,1723607452268,"fUSD",-657.56,0.00013972,2,"2024-08-14T03:50:52.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839365,1723607452279,"fUSD",-580.46,0.00013972,2,"2024-08-14T03:50:52.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839366,1723607452288,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839367,1723607452298,"fUSD",-1292.57,0.00013972,2,"2024-08-14T03:50:52.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839368,1723607452307,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839369,1723607452317,"fUSD",-2155.23,0.00013972,2,"2024-08-14T03:50:52.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839370,1723607452327,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839371,1723607452337,"fUSD",-729.49,0.00013972,2,"2024-08-14T03:50:52.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839372,1723607452347,"fUSD",-803.11,0.00013972,2,"2024-08-14T03:50:52.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839373,1723607452356,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839374,1723607452366,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839375,1723607452376,"fUSD",-347.50770572,0.00013972,2,"2024-08-14T03:50:52.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839376,1723607452386,"fUSD",-784.66,0.00013972,2,"2024-08-14T03:50:52.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839377,1723607452395,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839378,1723607452405,"fUSD",-985.66,0.00013972,2,"2024-08-14T03:50:52.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839379,1723607452415,"fUSD",-1484.83,0.00013972,2,"2024-08-14T03:50:52.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839380,1723607452424,"fUSD",-558.89,0.00013972,2,"2024-08-14T03:50:52.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839381,1723607452434,"fUSD",-498.98893274,0.00013972,2,"2024-08-14T03:50:52.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839382,1723607452444,"fUSD",-1171.57,0.00013972,2,"2024-08-14T03:50:52.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839383,1723607452454,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839384,1723607452464,"fUSD",-961.68,0.00013972,2,"2024-08-14T03:50:52.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839385,1723607452474,"fUSD",-1433.08,0.00013972,2,"2024-08-14T03:50:52.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839386,1723607452484,"fUSD",-644.74,0.00013972,2,"2024-08-14T03:50:52.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839387,1723607452494,"fUSD",-544.66,0.00013972,2,"2024-08-14T03:50:52.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839388,1723607452503,"fUSD",-1605.56,0.00013972,2,"2024-08-14T03:50:52.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839389,1723607452513,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839390,1723607452523,"fUSD",-671.88,0.00013972,2,"2024-08-14T03:50:52.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839391,1723607452532,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839392,1723607452542,"fUSD",-966.64,0.00013972,2,"2024-08-14T03:50:52.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839393,1723607452552,"fUSD",-1438.91,0.00013972,2,"2024-08-14T03:50:52.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839394,1723607452561,"fUSD",-3279.05,0.00013972,2,"2024-08-14T03:50:52.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839395,1723607452571,"fUSD",-1269.61,0.00013972,2,"2024-08-14T03:50:52.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839396,1723607452581,"fUSD",-2431.77,0.00013972,2,"2024-08-14T03:50:52.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839397,1723607452591,"fUSD",-1897.29,0.00013972,2,"2024-08-14T03:50:52.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839398,1723607452600,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839399,1723607452609,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839400,1723607452620,"fUSD",-1900.43,0.00013972,2,"2024-08-14T03:50:52.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839401,1723607452630,"fUSD",-2321.53,0.00013972,2,"2024-08-14T03:50:52.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839402,1723607452641,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839403,1723607452651,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839404,1723607452661,"fUSD",-1225.74,0.00013972,2,"2024-08-14T03:50:52.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839405,1723607452670,"fUSD",-751.13,0.00013972,2,"2024-08-14T03:50:52.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839406,1723607452680,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839407,1723607452690,"fUSD",-2710.3,0.00013972,2,"2024-08-14T03:50:52.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839408,1723607452700,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839409,1723607452711,"fUSD",-590.22,0.00013972,2,"2024-08-14T03:50:52.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839410,1723607452721,"fUSD",-1784.2,0.00013972,2,"2024-08-14T03:50:52.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839411,1723607452731,"fUSD",-1096.21,0.00013972,2,"2024-08-14T03:50:52.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839412,1723607452741,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839413,1723607452751,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839414,1723607452761,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839415,1723607452771,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839416,1723607452781,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839417,1723607452791,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839418,1723607452801,"fUSD",-843.23,0.00013972,2,"2024-08-14T03:50:52.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839419,1723607452811,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839420,1723607452821,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839421,1723607452830,"fUSD",-2211.05,0.00013972,2,"2024-08-14T03:50:52.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839422,1723607452841,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839423,1723607452851,"fUSD",-630.2,0.00013972,2,"2024-08-14T03:50:52.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839424,1723607452860,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839425,1723607452871,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839426,1723607452880,"fUSD",-1522.48,0.00013972,2,"2024-08-14T03:50:52.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839427,1723607452889,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839428,1723607452899,"fUSD",-913.08,0.00013972,2,"2024-08-14T03:50:52.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839429,1723607452908,"fUSD",-648.5,0.00013972,2,"2024-08-14T03:50:52.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839430,1723607452918,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839431,1723607452927,"fUSD",-1893.09,0.00013972,2,"2024-08-14T03:50:52.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839432,1723607452936,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839433,1723607452946,"fUSD",-915.27,0.00013972,2,"2024-08-14T03:50:52.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839434,1723607452955,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839435,1723607452965,"fUSD",-3275.38,0.00013972,2,"2024-08-14T03:50:52.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839436,1723607452975,"fUSD",-2186.94,0.00013972,2,"2024-08-14T03:50:52.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839437,1723607452984,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839438,1723607452994,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:52.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839439,1723607453004,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839440,1723607453013,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839441,1723607453023,"fUSD",-1677.03,0.00013972,2,"2024-08-14T03:50:53.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839442,1723607453033,"fUSD",-1309.3,0.00013972,2,"2024-08-14T03:50:53.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839443,1723607453043,"fUSD",-856.83,0.00013972,2,"2024-08-14T03:50:53.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839444,1723607453052,"fUSD",-1252.5,0.00013972,2,"2024-08-14T03:50:53.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839445,1723607453062,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839446,1723607453072,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839447,1723607453082,"fUSD",-794.25,0.00013972,2,"2024-08-14T03:50:53.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839448,1723607453092,"fUSD",-1414.57,0.00013972,2,"2024-08-14T03:50:53.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839449,1723607453102,"fUSD",-3148.01,0.00013972,2,"2024-08-14T03:50:53.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839450,1723607453116,"fUSD",-1119.98,0.00013972,2,"2024-08-14T03:50:53.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839451,1723607453125,"fUSD",-696.1,0.00013972,2,"2024-08-14T03:50:53.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839452,1723607453135,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839453,1723607453145,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839454,1723607453155,"fUSD",-3372.08,0.00013972,2,"2024-08-14T03:50:53.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839455,1723607453165,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839456,1723607453174,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839457,1723607453185,"fUSD",-1053.98,0.00013972,2,"2024-08-14T03:50:53.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839458,1723607453194,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839459,1723607453204,"fUSD",-1421.12,0.00013972,2,"2024-08-14T03:50:53.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839460,1723607453214,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839461,1723607453223,"fUSD",-6656.08,0.00013972,2,"2024-08-14T03:50:53.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839462,1723607453233,"fUSD",-863.04,0.00013972,2,"2024-08-14T03:50:53.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839463,1723607453242,"fUSD",-640.54,0.00013972,2,"2024-08-14T03:50:53.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839464,1723607453252,"fUSD",-1185.24,0.00013972,2,"2024-08-14T03:50:53.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839465,1723607453262,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839466,1723607453271,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839467,1723607453281,"fUSD",-1337.92,0.00013972,2,"2024-08-14T03:50:53.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839468,1723607453290,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839469,1723607453300,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839470,1723607453309,"fUSD",-881.61,0.00013972,2,"2024-08-14T03:50:53.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839471,1723607453318,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839472,1723607453328,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839473,1723607453337,"fUSD",-4803.1,0.00013972,2,"2024-08-14T03:50:53.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839474,1723607453347,"fUSD",-548.08,0.00013972,2,"2024-08-14T03:50:53.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839475,1723607453356,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839476,1723607453366,"fUSD",-3535.74,0.00013972,2,"2024-08-14T03:50:53.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839477,1723607453376,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839478,1723607453385,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839479,1723607453395,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839480,1723607453404,"fUSD",-565.17752537,0.00013972,2,"2024-08-14T03:50:53.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839481,1723607453413,"fUSD",-1286.34,0.00013972,2,"2024-08-14T03:50:53.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839482,1723607453424,"fUSD",-700.94,0.00013972,2,"2024-08-14T03:50:53.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839483,1723607453433,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839484,1723607453442,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839485,1723607453454,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839486,1723607453464,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839487,1723607453474,"fUSD",-605.71,0.00013972,2,"2024-08-14T03:50:53.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839488,1723607453485,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839489,1723607453494,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839490,1723607453504,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839491,1723607453516,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839492,1723607453526,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839493,1723607453537,"fUSD",-2533.03,0.00013972,2,"2024-08-14T03:50:53.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839494,1723607453547,"fUSD",-655.89,0.00013972,2,"2024-08-14T03:50:53.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839495,1723607453557,"fUSD",-528.71,0.00013972,2,"2024-08-14T03:50:53.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839496,1723607453567,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839497,1723607453577,"fUSD",-11621.75,0.00013972,2,"2024-08-14T03:50:53.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839498,1723607453586,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839499,1723607453596,"fUSD",-694.17,0.00013972,2,"2024-08-14T03:50:53.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839500,1723607453605,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839501,1723607453616,"fUSD",-1287.07,0.00013972,2,"2024-08-14T03:50:53.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839502,1723607453626,"fUSD",-7712.44,0.00013972,2,"2024-08-14T03:50:53.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839503,1723607453635,"fUSD",-764.7,0.00013972,2,"2024-08-14T03:50:53.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839504,1723607453646,"fUSD",-826.02,0.00013972,2,"2024-08-14T03:50:53.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839505,1723607453656,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839506,1723607453667,"fUSD",-3051.08,0.00013972,2,"2024-08-14T03:50:53.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839507,1723607453676,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839508,1723607453685,"fUSD",-2301.35,0.00013972,2,"2024-08-14T03:50:53.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839509,1723607453696,"fUSD",-892.62,0.00013972,2,"2024-08-14T03:50:53.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839510,1723607453705,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839511,1723607453715,"fUSD",-573.74,0.00013972,2,"2024-08-14T03:50:53.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839512,1723607453727,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839513,1723607453737,"fUSD",-2659.42,0.00013972,2,"2024-08-14T03:50:53.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839514,1723607453747,"fUSD",-1107.8,0.00013972,2,"2024-08-14T03:50:53.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839515,1723607453759,"fUSD",-1861.4,0.00013972,2,"2024-08-14T03:50:53.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839516,1723607453769,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839517,1723607453779,"fUSD",-2273.24,0.00013972,2,"2024-08-14T03:50:53.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839518,1723607453788,"fUSD",-4443.83,0.00013972,2,"2024-08-14T03:50:53.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839519,1723607453799,"fUSD",-2591.06,0.00013972,2,"2024-08-14T03:50:53.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839520,1723607453808,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839521,1723607453818,"fUSD",-665.28,0.00013972,2,"2024-08-14T03:50:53.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839522,1723607453827,"fUSD",-618.25,0.00013972,2,"2024-08-14T03:50:53.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839523,1723607453837,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839524,1723607453846,"fUSD",-757.85,0.00013972,2,"2024-08-14T03:50:53.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839525,1723607453857,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839526,1723607453867,"fUSD",-2359.68,0.00013972,2,"2024-08-14T03:50:53.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839527,1723607453876,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839528,1723607453886,"fUSD",-1206.64,0.00013972,2,"2024-08-14T03:50:53.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839529,1723607453897,"fUSD",-992.14,0.00013972,2,"2024-08-14T03:50:53.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839530,1723607453908,"fUSD",-616.31,0.00013972,2,"2024-08-14T03:50:53.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839531,1723607453919,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839532,1723607453930,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:53.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839533,1723607453940,"fUSD",-1728.26,0.00013972,2,"2024-08-14T03:50:53.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839534,1723607453951,"fUSD",-1436.09,0.00013972,2,"2024-08-14T03:50:53.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839535,1723607453963,"fUSD",-12983.85,0.00013972,2,"2024-08-14T03:50:53.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839536,1723607453972,"fUSD",-1282.64,0.00013972,2,"2024-08-14T03:50:53.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839537,1723607453982,"fUSD",-419.79854528,0.00013972,2,"2024-08-14T03:50:53.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839538,1723607454614,"fUSD",-80.20145472,0.00013972,2,"2024-08-14T03:50:54.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839539,1723607454624,"fUSD",-1106.45,0.00013972,2,"2024-08-14T03:50:54.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839540,1723607454633,"fUSD",-1719.54,0.00013972,2,"2024-08-14T03:50:54.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839541,1723607454642,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:54.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839542,1723607454651,"fUSD",-567.82,0.00013972,2,"2024-08-14T03:50:54.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839543,1723607454661,"fUSD",-1464.78854532,0.00013972,2,"2024-08-14T03:50:54.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839544,1723607454689,"fUSD",-1367.47936302,0.00013972,2,"2024-08-14T03:50:54.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839545,1723607454701,"fUSD",-1000.0,0.00013972,2,"2024-08-14T03:50:54.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839546,1723607455253,"fUSD",-417.80862873,0.00013598,2,"2024-08-14T03:50:55.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839547,1723607455263,"fUSD",-275.77137127,0.00013698,2,"2024-08-14T03:50:55.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839548,1723607455275,"fUSD",-225.07789112,0.00013698,2,"2024-08-14T03:50:55.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839549,1723607455285,"fUSD",-441.58210888,0.00013698,2,"2024-08-14T03:50:55.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839550,1723607455304,"fUSD",-58.41789112,0.00013698,2,"2024-08-14T03:50:55.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839551,1723607455314,"fUSD",-862.86,0.00013698,2,"2024-08-14T03:50:55.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839552,1723607455324,"fUSD",-1025.30857281,0.00013972,2,"2024-08-14T03:50:55.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839553,1723607455337,"fUSD",-17035.26351885,0.00013972,2,"2024-08-14T03:50:55.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839554,1723607455347,"fUSD",-1004.98,0.00013972,2,"2024-08-14T03:50:55.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839555,1723607455357,"fUSD",-1425.33,0.00013972,2,"2024-08-14T03:50:55.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839556,1723607455367,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839557,1723607455377,"fUSD",-444.80071761,0.00013972,2,"2024-08-14T03:50:55.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839558,1723607455386,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839559,1723607455395,"fUSD",-794.39,0.00013972,2,"2024-08-14T03:50:55.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839560,1723607455405,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839561,1723607455414,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839562,1723607455424,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839563,1723607455436,"fUSD",-1334.68,0.00013972,2,"2024-08-14T03:50:55.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839564,1723607455446,"fUSD",-947.71,0.00013972,2,"2024-08-14T03:50:55.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839565,1723607455455,"fUSD",-2185.69,0.00013972,2,"2024-08-14T03:50:55.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839566,1723607455465,"fUSD",-11265.49,0.00013972,2,"2024-08-14T03:50:55.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839567,1723607455475,"fUSD",-74311.05,0.00013972,2,"2024-08-14T03:50:55.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839568,1723607455484,"fUSD",-2926.39,0.00013972,2,"2024-08-14T03:50:55.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839569,1723607455494,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839570,1723607455503,"fUSD",-827.11,0.00013972,2,"2024-08-14T03:50:55.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839571,1723607455512,"fUSD",-684.84,0.00013972,2,"2024-08-14T03:50:55.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839572,1723607455522,"fUSD",-19652.25,0.00013972,2,"2024-08-14T03:50:55.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839573,1723607455531,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839574,1723607455541,"fUSD",-826.15104141,0.00013972,2,"2024-08-14T03:50:55.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839575,1723607455554,"fUSD",-123.34895859,0.00013972,2,"2024-08-14T03:50:55.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839576,1723607455563,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839577,1723607455571,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839578,1723607455581,"fUSD",-364.0066441,0.00013972,2,"2024-08-14T03:50:55.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839579,1723607455592,"fUSD",-264.4956,0.00013972,2,"2024-08-14T03:50:55.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839580,1723607455604,"fUSD",-460.63094984,0.00013972,2,"2024-08-14T03:50:55.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839581,1723607455615,"fUSD",-574.96549584,0.00013972,2,"2024-08-14T03:50:55.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839582,1723607455627,"fUSD",-661.67131022,0.00013972,2,"2024-08-14T03:50:55.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839583,1723607455636,"fUSD",-368.30832032,0.00013972,2,"2024-08-14T03:50:55.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839584,1723607455717,"fUSD",-322.50000001,0.00013972,2,"2024-08-14T03:50:55.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839585,1723607455730,"fUSD",-369.26167967,0.00013972,2,"2024-08-14T03:50:55.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839586,1723607455739,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839587,1723607455748,"fUSD",-931.34,0.00013972,2,"2024-08-14T03:50:55.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839588,1723607455758,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839589,1723607455768,"fUSD",-11770.95,0.00013972,2,"2024-08-14T03:50:55.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839590,1723607455777,"fUSD",-542.79,0.00013972,2,"2024-08-14T03:50:55.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839591,1723607455787,"fUSD",-3216.15,0.00013972,2,"2024-08-14T03:50:55.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839592,1723607455796,"fUSD",-996.72,0.00013972,2,"2024-08-14T03:50:55.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839593,1723607455806,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839594,1723607455815,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839595,1723607455824,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839596,1723607455833,"fUSD",-864.22,0.00013972,2,"2024-08-14T03:50:55.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839597,1723607455843,"fUSD",-1090.63,0.00013972,2,"2024-08-14T03:50:55.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839598,1723607455852,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839599,1723607455863,"fUSD",-754.69,0.00013972,2,"2024-08-14T03:50:55.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839600,1723607455873,"fUSD",-502.5140478,0.00013972,2,"2024-08-14T03:50:55.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839601,1723607455882,"fUSD",-4142.45,0.00013972,2,"2024-08-14T03:50:55.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839602,1723607455891,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839603,1723607455901,"fUSD",-14582.66913459,0.00013972,2,"2024-08-14T03:50:55.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839604,1723607455944,"fUSD",-1726.49086541,0.00013972,2,"2024-08-14T03:50:55.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839605,1723607455953,"fUSD",-2654.22,0.00013972,2,"2024-08-14T03:50:55.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839606,1723607455963,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839607,1723607455972,"fUSD",-25466.62,0.00013972,2,"2024-08-14T03:50:55.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839608,1723607455982,"fUSD",-4541.96,0.00013972,2,"2024-08-14T03:50:55.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839609,1723607455991,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:55.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839610,1723607456001,"fUSD",-519.09,0.00013972,2,"2024-08-14T03:50:56.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839611,1723607456012,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839612,1723607456022,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839613,1723607456031,"fUSD",-539.83,0.00013972,2,"2024-08-14T03:50:56.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839614,1723607456042,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839615,1723607456052,"fUSD",-889.01,0.00013972,2,"2024-08-14T03:50:56.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839616,1723607456061,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839617,1723607456071,"fUSD",-2396.89,0.00013972,2,"2024-08-14T03:50:56.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839618,1723607456080,"fUSD",-1347.69,0.00013972,2,"2024-08-14T03:50:56.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839619,1723607456090,"fUSD",-677.92,0.00013972,2,"2024-08-14T03:50:56.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839620,1723607456100,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839621,1723607456110,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839622,1723607456122,"fUSD",-6138.85,0.00013972,2,"2024-08-14T03:50:56.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839623,1723607456133,"fUSD",-9972.45,0.00013972,2,"2024-08-14T03:50:56.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839624,1723607456143,"fUSD",-1022.55,0.00013972,2,"2024-08-14T03:50:56.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839625,1723607456152,"fUSD",-809.32,0.00013972,2,"2024-08-14T03:50:56.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839626,1723607456162,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839627,1723607456171,"fUSD",-642.44,0.00013972,2,"2024-08-14T03:50:56.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839628,1723607456183,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839629,1723607456195,"fUSD",-2709.39821711,0.00013972,2,"2024-08-14T03:50:56.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839630,1723607456209,"fUSD",-1883.1509744,0.00013972,2,"2024-08-14T03:50:56.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839631,1723607456231,"fUSD",-293.59238131,0.00013972,2,"2024-08-14T03:50:56.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839632,1723607456249,"fUSD",-1156.2,0.00013972,2,"2024-08-14T03:50:56.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839633,1723607456262,"fUSD",-2123.56842718,0.00013972,2,"2024-08-14T03:50:56.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839634,1723607456272,"fUSD",-426.55444513,0.00013972,2,"2024-08-14T03:50:56.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839635,1723607456282,"fUSD",-139.87268757,0.00013972,2,"2024-08-14T03:50:56.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839636,1723607456293,"fUSD",-333.81892786,0.00013972,2,"2024-08-14T03:50:56.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839637,1723607456304,"fUSD",-550.68838457,0.00013972,2,"2024-08-14T03:50:56.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839638,1723607456314,"fUSD",-476.00101897,0.00013972,2,"2024-08-14T03:50:56.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839639,1723607456325,"fUSD",-532.12943462,0.00013972,2,"2024-08-14T03:50:56.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839640,1723607456336,"fUSD",-310.3949039,0.00013972,2,"2024-08-14T03:50:56.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839641,1723607456347,"fUSD",-455.28848318,0.00013972,2,"2024-08-14T03:50:56.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839642,1723607456358,"fUSD",-1078.57615933,0.00013972,2,"2024-08-14T03:50:56.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839643,1723607456368,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839644,1723607456377,"fUSD",-1105.51,0.00013972,2,"2024-08-14T03:50:56.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839645,1723607456387,"fUSD",-5016.05,0.00013972,2,"2024-08-14T03:50:56.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839646,1723607456396,"fUSD",-779.07,0.00013972,2,"2024-08-14T03:50:56.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839647,1723607456405,"fUSD",-1164.71423439,0.00013972,2,"2024-08-14T03:50:56.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839648,1723607456416,"fUSD",-1479.76576561,0.00013972,2,"2024-08-14T03:50:56.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839649,1723607456426,"fUSD",-860.11,0.00013972,2,"2024-08-14T03:50:56.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839650,1723607456436,"fUSD",-918.04610539,0.00013972,2,"2024-08-14T03:50:56.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839651,1723607456448,"fUSD",-302.0,0.00013972,2,"2024-08-14T03:50:56.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839652,1723607456459,"fUSD",-896.82497611,0.00013972,2,"2024-08-14T03:50:56.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839653,1723607456471,"fUSD",-383.57266039,0.00013972,2,"2024-08-14T03:50:56.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839654,1723607456483,"fUSD",-2577.11625811,0.00013972,2,"2024-08-14T03:50:56.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839655,1723607456493,"fUSD",-2864.64191789,0.00013972,2,"2024-08-14T03:50:56.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839656,1723607456504,"fUSD",-1221.18105363,0.00013972,2,"2024-08-14T03:50:56.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839657,1723607456544,"fUSD",-798.78702848,0.00013972,2,"2024-08-14T03:50:56.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839658,1723607456553,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839659,1723607456562,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839660,1723607456572,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839661,1723607456581,"fUSD",-14387.22,0.00013972,2,"2024-08-14T03:50:56.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839662,1723607456590,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839663,1723607456600,"fUSD",-6250.39,0.00013972,2,"2024-08-14T03:50:56.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839664,1723607456609,"fUSD",-1108.79,0.00013972,2,"2024-08-14T03:50:56.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839665,1723607456618,"fUSD",-700.09,0.00013972,2,"2024-08-14T03:50:56.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839666,1723607456627,"fUSD",-2760.64,0.00013972,2,"2024-08-14T03:50:56.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839667,1723607456637,"fUSD",-1348.31,0.00013972,2,"2024-08-14T03:50:56.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839668,1723607456646,"fUSD",-661.27,0.00013972,2,"2024-08-14T03:50:56.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839669,1723607456655,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839670,1723607456664,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839671,1723607456673,"fUSD",-844.08,0.00013972,2,"2024-08-14T03:50:56.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839672,1723607456683,"fUSD",-7897.51,0.00013972,2,"2024-08-14T03:50:56.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839673,1723607456692,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839674,1723607456701,"fUSD",-6779.45,0.00013972,2,"2024-08-14T03:50:56.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839675,1723607456710,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839676,1723607456720,"fUSD",-2175.6,0.00013972,2,"2024-08-14T03:50:56.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839677,1723607456730,"fUSD",-1926.56,0.00013972,2,"2024-08-14T03:50:56.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839678,1723607456739,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839679,1723607456749,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839680,1723607456758,"fUSD",-7867.37,0.00013972,2,"2024-08-14T03:50:56.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839681,1723607456767,"fUSD",-966.36,0.00013972,2,"2024-08-14T03:50:56.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839682,1723607456777,"fUSD",-2876.73,0.00013972,2,"2024-08-14T03:50:56.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839683,1723607456786,"fUSD",-20943.27,0.00013972,2,"2024-08-14T03:50:56.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839684,1723607456795,"fUSD",-772.3,0.00013972,2,"2024-08-14T03:50:56.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839685,1723607456805,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839686,1723607456815,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839687,1723607456825,"fUSD",-513.11,0.00013972,2,"2024-08-14T03:50:56.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839688,1723607456834,"fUSD",-620.71,0.00013972,2,"2024-08-14T03:50:56.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839689,1723607456845,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839690,1723607456855,"fUSD",-656.4,0.00013972,2,"2024-08-14T03:50:56.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839691,1723607456864,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839692,1723607456873,"fUSD",-668.43,0.00013972,2,"2024-08-14T03:50:56.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839693,1723607456883,"fUSD",-818.88,0.00013972,2,"2024-08-14T03:50:56.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839694,1723607456892,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839695,1723607456901,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839696,1723607456911,"fUSD",-3735.01,0.00013972,2,"2024-08-14T03:50:56.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839697,1723607456920,"fUSD",-12745.7,0.00013972,2,"2024-08-14T03:50:56.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839698,1723607456929,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839699,1723607456939,"fUSD",-1936.62,0.00013972,2,"2024-08-14T03:50:56.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839700,1723607456949,"fUSD",-1883.94,0.00013972,2,"2024-08-14T03:50:56.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839701,1723607456958,"fUSD",-4612.26,0.00013972,2,"2024-08-14T03:50:56.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839702,1723607456968,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839703,1723607456977,"fUSD",-1326.52,0.00013972,2,"2024-08-14T03:50:56.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839704,1723607456986,"fUSD",-1144.63,0.00013972,2,"2024-08-14T03:50:56.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839705,1723607456996,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:56.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839706,1723607457006,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839707,1723607457015,"fUSD",-3537.48,0.00013972,2,"2024-08-14T03:50:57.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839708,1723607457024,"fUSD",-23504.48,0.00013972,2,"2024-08-14T03:50:57.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839709,1723607457034,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839710,1723607457044,"fUSD",-626.84334485,0.00013972,2,"2024-08-14T03:50:57.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839711,1723607457054,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839712,1723607457064,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839713,1723607457073,"fUSD",-3439.86,0.00013972,2,"2024-08-14T03:50:57.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839714,1723607457083,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839715,1723607457092,"fUSD",-1749.84,0.00013972,2,"2024-08-14T03:50:57.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839716,1723607457102,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839717,1723607457113,"fUSD",-1169.49,0.00013972,2,"2024-08-14T03:50:57.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839718,1723607457122,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839719,1723607457131,"fUSD",-2025.45,0.00013972,2,"2024-08-14T03:50:57.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839720,1723607457142,"fUSD",-861.16,0.00013972,2,"2024-08-14T03:50:57.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839721,1723607457151,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839722,1723607457161,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839723,1723607457171,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839724,1723607457180,"fUSD",-7943.45,0.00013972,2,"2024-08-14T03:50:57.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839725,1723607457189,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839726,1723607457199,"fUSD",-13270.11,0.00013972,2,"2024-08-14T03:50:57.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839727,1723607457209,"fUSD",-960.52,0.00013972,2,"2024-08-14T03:50:57.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839728,1723607457219,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839729,1723607457228,"fUSD",-731.33,0.00013972,2,"2024-08-14T03:50:57.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839730,1723607457237,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839731,1723607457246,"fUSD",-1144.12,0.00013972,2,"2024-08-14T03:50:57.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839732,1723607457255,"fUSD",-1646.88,0.00013972,2,"2024-08-14T03:50:57.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839733,1723607457264,"fUSD",-853.31,0.00013972,2,"2024-08-14T03:50:57.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839734,1723607457273,"fUSD",-789.39,0.00013972,2,"2024-08-14T03:50:57.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839735,1723607457282,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839736,1723607457291,"fUSD",-2551.38,0.00013972,2,"2024-08-14T03:50:57.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839737,1723607457300,"fUSD",-867.71,0.00013972,2,"2024-08-14T03:50:57.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839738,1723607457310,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839739,1723607457319,"fUSD",-5047.14,0.00013972,2,"2024-08-14T03:50:57.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839740,1723607457329,"fUSD",-1652.02,0.00013972,2,"2024-08-14T03:50:57.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839741,1723607457338,"fUSD",-3458.14,0.00013972,2,"2024-08-14T03:50:57.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839742,1723607457348,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839743,1723607457358,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839744,1723607457367,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839745,1723607457377,"fUSD",-1116.13,0.00013972,2,"2024-08-14T03:50:57.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839746,1723607457386,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839747,1723607457395,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839748,1723607457404,"fUSD",-631.24747042,0.00013972,2,"2024-08-14T03:50:57.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839749,1723607457413,"fUSD",-1828.19,0.00013972,2,"2024-08-14T03:50:57.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839750,1723607457423,"fUSD",-2030.16,0.00013972,2,"2024-08-14T03:50:57.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839751,1723607457433,"fUSD",-981.94,0.00013972,2,"2024-08-14T03:50:57.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839752,1723607457443,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839753,1723607457453,"fUSD",-618.17,0.00013972,2,"2024-08-14T03:50:57.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839754,1723607457462,"fUSD",-816.29,0.00013972,2,"2024-08-14T03:50:57.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839755,1723607457594,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839756,1723607457604,"fUSD",-1632.54,0.00013972,2,"2024-08-14T03:50:57.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839757,1723607457613,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839758,1723607457623,"fUSD",-1877.65,0.00013972,2,"2024-08-14T03:50:57.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839759,1723607457632,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839760,1723607457641,"fUSD",-3032.3,0.00013972,2,"2024-08-14T03:50:57.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839761,1723607457650,"fUSD",-2405.3,0.00013972,2,"2024-08-14T03:50:57.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839762,1723607457659,"fUSD",-527.4,0.00013972,2,"2024-08-14T03:50:57.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839763,1723607457668,"fUSD",-3859.03,0.00013972,2,"2024-08-14T03:50:57.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839764,1723607457677,"fUSD",-2540.67,0.00013972,2,"2024-08-14T03:50:57.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839765,1723607457686,"fUSD",-511.84,0.00013972,2,"2024-08-14T03:50:57.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839766,1723607457695,"fUSD",-5924.29,0.00013972,2,"2024-08-14T03:50:57.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839767,1723607457704,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839768,1723607457714,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839769,1723607457723,"fUSD",-714.75,0.00013972,2,"2024-08-14T03:50:57.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839770,1723607457732,"fUSD",-3003.74,0.00013972,2,"2024-08-14T03:50:57.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839771,1723607457742,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839772,1723607457751,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839773,1723607457760,"fUSD",-2044.59,0.00013972,2,"2024-08-14T03:50:57.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839774,1723607457770,"fUSD",-14638.33,0.00013972,2,"2024-08-14T03:50:57.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839775,1723607457779,"fUSD",-2856.42,0.00013972,2,"2024-08-14T03:50:57.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839776,1723607457789,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839777,1723607457798,"fUSD",-6014.88,0.00013972,2,"2024-08-14T03:50:57.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839778,1723607457808,"fUSD",-1266.06,0.00013972,2,"2024-08-14T03:50:57.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839779,1723607457818,"fUSD",-2719.38,0.00013972,2,"2024-08-14T03:50:57.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839780,1723607457827,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839781,1723607457837,"fUSD",-852.97,0.00013972,2,"2024-08-14T03:50:57.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839782,1723607457851,"fUSD",-7501.73,0.00013972,2,"2024-08-14T03:50:57.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839783,1723607457862,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839784,1723607457871,"fUSD",-2454.88,0.00013972,2,"2024-08-14T03:50:57.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839785,1723607457881,"fUSD",-501.9960295,0.00013972,2,"2024-08-14T03:50:57.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839786,1723607457890,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839787,1723607457900,"fUSD",-1936.84,0.00013972,2,"2024-08-14T03:50:57.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839788,1723607457910,"fUSD",-1734.13,0.00013972,2,"2024-08-14T03:50:57.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839789,1723607457920,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839790,1723607457930,"fUSD",-3081.75,0.00013972,2,"2024-08-14T03:50:57.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839791,1723607457941,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839792,1723607457953,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839793,1723607457964,"fUSD",-5008.91,0.00013972,2,"2024-08-14T03:50:57.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839794,1723607457974,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839795,1723607457984,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:57.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839796,1723607457994,"fUSD",-2136.98,0.00013972,2,"2024-08-14T03:50:57.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839797,1723607458004,"fUSD",-3352.55,0.00013972,2,"2024-08-14T03:50:58.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839798,1723607458014,"fUSD",-3579.33,0.00013972,2,"2024-08-14T03:50:58.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839799,1723607458024,"fUSD",-512.05,0.00013972,2,"2024-08-14T03:50:58.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839800,1723607458034,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839801,1723607458043,"fUSD",-1834.77,0.00013972,2,"2024-08-14T03:50:58.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839802,1723607458054,"fUSD",-2280.59,0.00013972,2,"2024-08-14T03:50:58.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839803,1723607458065,"fUSD",-2616.01,0.00013972,2,"2024-08-14T03:50:58.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839804,1723607458075,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839805,1723607458085,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839806,1723607458094,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839807,1723607458104,"fUSD",-621.9,0.00013972,2,"2024-08-14T03:50:58.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839808,1723607458115,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839809,1723607458126,"fUSD",-4828.17,0.00013972,2,"2024-08-14T03:50:58.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839810,1723607458135,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839811,1723607458145,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839812,1723607458157,"fUSD",-676.11,0.00013972,2,"2024-08-14T03:50:58.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839813,1723607458167,"fUSD",-5350.32,0.00013972,2,"2024-08-14T03:50:58.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839814,1723607458177,"fUSD",-3896.23,0.00013972,2,"2024-08-14T03:50:58.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839815,1723607458188,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839816,1723607458198,"fUSD",-677.37,0.00013972,2,"2024-08-14T03:50:58.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839817,1723607458208,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839818,1723607458219,"fUSD",-7808.28,0.00013972,2,"2024-08-14T03:50:58.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839819,1723607458229,"fUSD",-502.83666519,0.00013972,2,"2024-08-14T03:50:58.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839820,1723607458239,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839821,1723607458250,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839822,1723607458260,"fUSD",-1579.62,0.00013972,2,"2024-08-14T03:50:58.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839823,1723607458269,"fUSD",-524.18422954,0.00013972,2,"2024-08-14T03:50:58.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839824,1723607458279,"fUSD",-2868.97,0.00013972,2,"2024-08-14T03:50:58.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839825,1723607458289,"fUSD",-2601.3,0.00013972,2,"2024-08-14T03:50:58.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839826,1723607458302,"fUSD",-670.24,0.00013972,2,"2024-08-14T03:50:58.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839827,1723607458314,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839828,1723607458324,"fUSD",-2687.31,0.00013972,2,"2024-08-14T03:50:58.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839829,1723607458335,"fUSD",-2583.71,0.00013972,2,"2024-08-14T03:50:58.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839830,1723607458345,"fUSD",-426.89950008,0.00013972,2,"2024-08-14T03:50:58.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839831,1723607458356,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839832,1723607458367,"fUSD",-698.86,0.00013972,2,"2024-08-14T03:50:58.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839833,1723607458378,"fUSD",-3504.73,0.00013972,2,"2024-08-14T03:50:58.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839834,1723607458389,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839835,1723607458399,"fUSD",-3882.13,0.00013972,2,"2024-08-14T03:50:58.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839836,1723607458410,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839837,1723607458420,"fUSD",-4107.19,0.00013972,2,"2024-08-14T03:50:58.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839838,1723607458430,"fUSD",-786.88,0.00013972,2,"2024-08-14T03:50:58.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839839,1723607458441,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839840,1723607458451,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839841,1723607458461,"fUSD",-2236.74,0.00013972,2,"2024-08-14T03:50:58.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839842,1723607458472,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839843,1723607458482,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839844,1723607458491,"fUSD",-1100.89,0.00013972,2,"2024-08-14T03:50:58.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839845,1723607458501,"fUSD",-639.71,0.00013972,2,"2024-08-14T03:50:58.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839846,1723607458511,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839847,1723607458520,"fUSD",-742.57,0.00013972,2,"2024-08-14T03:50:58.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839848,1723607458531,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839849,1723607458540,"fUSD",-691.92,0.00013972,2,"2024-08-14T03:50:58.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839850,1723607458550,"fUSD",-1668.19,0.00013972,2,"2024-08-14T03:50:58.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839851,1723607458560,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839852,1723607458571,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839853,1723607458581,"fUSD",-8906.01,0.00013972,2,"2024-08-14T03:50:58.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839854,1723607458591,"fUSD",-3096.07,0.00013972,2,"2024-08-14T03:50:58.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839855,1723607458601,"fUSD",-688.31,0.00013972,2,"2024-08-14T03:50:58.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839856,1723607458612,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839857,1723607458622,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839858,1723607458632,"fUSD",-1386.58,0.00013972,2,"2024-08-14T03:50:58.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839859,1723607458643,"fUSD",-521.01,0.00013972,2,"2024-08-14T03:50:58.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839860,1723607458654,"fUSD",-2079.25,0.00013972,2,"2024-08-14T03:50:58.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839861,1723607458665,"fUSD",-3714.26,0.00013972,2,"2024-08-14T03:50:58.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839862,1723607458676,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839863,1723607458686,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839864,1723607458696,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839865,1723607458706,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839866,1723607458716,"fUSD",-7418.61,0.00013972,2,"2024-08-14T03:50:58.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839867,1723607458727,"fUSD",-866.22,0.00013972,2,"2024-08-14T03:50:58.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839868,1723607458737,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839869,1723607458747,"fUSD",-887.71,0.00013972,2,"2024-08-14T03:50:58.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839870,1723607458757,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839871,1723607458768,"fUSD",-3269.23,0.00013972,2,"2024-08-14T03:50:58.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839872,1723607458778,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839873,1723607458788,"fUSD",-1076.95,0.00013972,2,"2024-08-14T03:50:58.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839874,1723607458798,"fUSD",-707.28,0.00013972,2,"2024-08-14T03:50:58.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839875,1723607458808,"fUSD",-5659.08,0.00013972,2,"2024-08-14T03:50:58.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839876,1723607458818,"fUSD",-2929.81,0.00013972,2,"2024-08-14T03:50:58.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839877,1723607458828,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839878,1723607458838,"fUSD",-1043.59,0.00013972,2,"2024-08-14T03:50:58.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839879,1723607458848,"fUSD",-2501.36,0.00013972,2,"2024-08-14T03:50:58.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839880,1723607458859,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839881,1723607458869,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839882,1723607458879,"fUSD",-3153.8,0.00013972,2,"2024-08-14T03:50:58.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839883,1723607458890,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839884,1723607458900,"fUSD",-1497.14,0.00013972,2,"2024-08-14T03:50:58.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839885,1723607458909,"fUSD",-3648.88,0.00013972,2,"2024-08-14T03:50:58.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839886,1723607458920,"fUSD",-4369.58,0.00013972,2,"2024-08-14T03:50:58.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839887,1723607458930,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839888,1723607458940,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839889,1723607458950,"fUSD",-10558.66,0.00013972,2,"2024-08-14T03:50:58.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839890,1723607458960,"fUSD",-508.94946986,0.00013972,2,"2024-08-14T03:50:58.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839891,1723607458970,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:58.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839892,1723607458980,"fUSD",-3991.69,0.00013972,2,"2024-08-14T03:50:58.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839893,1723607458991,"fUSD",-617.95,0.00013972,2,"2024-08-14T03:50:58.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839894,1723607459001,"fUSD",-543.63,0.00013972,2,"2024-08-14T03:50:59.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839895,1723607459011,"fUSD",-2141.4,0.00013972,2,"2024-08-14T03:50:59.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839896,1723607459022,"fUSD",-2617.38,0.00013972,2,"2024-08-14T03:50:59.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839897,1723607459032,"fUSD",-555.83850385,0.00013972,2,"2024-08-14T03:50:59.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839898,1723607459042,"fUSD",-4898.32,0.00013972,2,"2024-08-14T03:50:59.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839899,1723607459052,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839900,1723607459062,"fUSD",-1048.11,0.00013972,2,"2024-08-14T03:50:59.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839901,1723607459079,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839902,1723607459088,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839903,1723607459098,"fUSD",-2200.01,0.00013972,2,"2024-08-14T03:50:59.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839904,1723607459109,"fUSD",-680.5,0.00013972,2,"2024-08-14T03:50:59.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839905,1723607459121,"fUSD",-525.19,0.00013972,2,"2024-08-14T03:50:59.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839906,1723607459131,"fUSD",-3069.08,0.00013972,2,"2024-08-14T03:50:59.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839907,1723607459141,"fUSD",-1101.33,0.00013972,2,"2024-08-14T03:50:59.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839908,1723607459151,"fUSD",-4095.44,0.00013972,2,"2024-08-14T03:50:59.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839909,1723607459161,"fUSD",-3093.95,0.00013972,2,"2024-08-14T03:50:59.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839910,1723607459171,"fUSD",-1974.21,0.00013972,2,"2024-08-14T03:50:59.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839911,1723607459181,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839912,1723607459192,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839913,1723607459202,"fUSD",-1153.12,0.00013972,2,"2024-08-14T03:50:59.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839914,1723607459211,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839915,1723607459221,"fUSD",-1698.84,0.00013972,2,"2024-08-14T03:50:59.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839916,1723607459232,"fUSD",-1954.47,0.00013972,2,"2024-08-14T03:50:59.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839917,1723607459242,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839918,1723607459253,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839919,1723607459263,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839920,1723607459273,"fUSD",-1008.04,0.00013972,2,"2024-08-14T03:50:59.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839921,1723607459283,"fUSD",-1831.82,0.00013972,2,"2024-08-14T03:50:59.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839922,1723607459293,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839923,1723607459302,"fUSD",-2865.91,0.00013972,2,"2024-08-14T03:50:59.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839924,1723607459312,"fUSD",-15566.61,0.00013972,2,"2024-08-14T03:50:59.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839925,1723607459322,"fUSD",-686.68,0.00013972,2,"2024-08-14T03:50:59.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839926,1723607459332,"fUSD",-5487.49,0.00013972,2,"2024-08-14T03:50:59.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839927,1723607459342,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839928,1723607459353,"fUSD",-1963.56,0.00013972,2,"2024-08-14T03:50:59.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839929,1723607459364,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839930,1723607459375,"fUSD",-597.8,0.00013972,2,"2024-08-14T03:50:59.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839931,1723607459385,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839932,1723607459395,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839933,1723607459404,"fUSD",-567.46191162,0.00013972,2,"2024-08-14T03:50:59.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839934,1723607459414,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839935,1723607459424,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839936,1723607459434,"fUSD",-1884.73,0.00013972,2,"2024-08-14T03:50:59.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839937,1723607459443,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839938,1723607459453,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:50:59.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839939,1723607459463,"fUSD",-862.86,0.00013972,2,"2024-08-14T03:50:59.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839940,1723607459473,"fUSD",-180.28,0.00013973,2,"2024-08-14T03:50:59.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839941,1723607459482,"fUSD",-500.0,0.00014245,2,"2024-08-14T03:50:59.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839942,1723607459492,"fUSD",-500.0,0.00014245,2,"2024-08-14T03:50:59.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839943,1723607459502,"fUSD",-500.0,0.00014245,2,"2024-08-14T03:50:59.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839944,1723607459511,"fUSD",-500.0,0.00014245,2,"2024-08-14T03:50:59.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839945,1723607459521,"fUSD",-207.60257492,0.00014245,2,"2024-08-14T03:50:59.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839946,1723607459531,"fUSD",-731.31,0.00014246,2,"2024-08-14T03:50:59.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839947,1723607459540,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839948,1723607459549,"fUSD",-688.3,0.00014246,2,"2024-08-14T03:50:59.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839949,1723607459559,"fUSD",-508.14,0.00014246,2,"2024-08-14T03:50:59.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839950,1723607459569,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839951,1723607459579,"fUSD",-563.09,0.00014246,2,"2024-08-14T03:50:59.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839952,1723607459588,"fUSD",-712.92,0.00014246,2,"2024-08-14T03:50:59.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839953,1723607459598,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839954,1723607459608,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839955,1723607459619,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839956,1723607459630,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839957,1723607459640,"fUSD",-205.66944365,0.00014246,2,"2024-08-14T03:50:59.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839958,1723607459649,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839959,1723607459659,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839960,1723607459669,"fUSD",-902.09,0.00014246,2,"2024-08-14T03:50:59.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839961,1723607459678,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839962,1723607459688,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839963,1723607459698,"fUSD",-481.68375903,0.00014246,2,"2024-08-14T03:50:59.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839964,1723607459707,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839965,1723607459716,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839966,1723607459726,"fUSD",-701.14,0.00014246,2,"2024-08-14T03:50:59.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839967,1723607459735,"fUSD",-506.71,0.00014246,2,"2024-08-14T03:50:59.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839968,1723607459745,"fUSD",-1472.55,0.00014246,2,"2024-08-14T03:50:59.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839969,1723607459755,"fUSD",-935.07,0.00014246,2,"2024-08-14T03:50:59.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839970,1723607459764,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839971,1723607459774,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839972,1723607459784,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839973,1723607459794,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839974,1723607459803,"fUSD",-751.76,0.00014246,2,"2024-08-14T03:50:59.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839975,1723607459813,"fUSD",-1022.73,0.00014246,2,"2024-08-14T03:50:59.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839976,1723607459823,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839977,1723607459832,"fUSD",-1673.07,0.00014246,2,"2024-08-14T03:50:59.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839978,1723607459842,"fUSD",-891.04,0.00014246,2,"2024-08-14T03:50:59.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839979,1723607459851,"fUSD",-622.07,0.00014246,2,"2024-08-14T03:50:59.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839980,1723607459861,"fUSD",-781.14,0.00014246,2,"2024-08-14T03:50:59.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839981,1723607459873,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839982,1723607459882,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839983,1723607459892,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839984,1723607459902,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839985,1723607459911,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839986,1723607459921,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839987,1723607459931,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839988,1723607459940,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839989,1723607459949,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839990,1723607459958,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839991,1723607459968,"fUSD",-547.55,0.00014246,2,"2024-08-14T03:50:59.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839992,1723607459977,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839993,1723607459986,"fUSD",-812.22,0.00014246,2,"2024-08-14T03:50:59.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839994,1723607459996,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:50:59.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839995,1723607460005,"fUSD",-606.93956798,0.00014246,2,"2024-08-14T03:51:00.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839996,1723607460015,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839997,1723607460024,"fUSD",-637.41,0.00014246,2,"2024-08-14T03:51:00.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839998,1723607460034,"fUSD",-1070.95,0.00014246,2,"2024-08-14T03:51:00.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334839999,1723607460043,"fUSD",-1063.75,0.00014246,2,"2024-08-14T03:51:00.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840000,1723607460054,"fUSD",-727.22,0.00014246,2,"2024-08-14T03:51:00.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840001,1723607460088,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840002,1723607460097,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840003,1723607460108,"fUSD",-1698.66,0.00014246,2,"2024-08-14T03:51:00.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840004,1723607460122,"fUSD",-1060.55,0.00014246,2,"2024-08-14T03:51:00.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840005,1723607460132,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840006,1723607460142,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840007,1723607460152,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840008,1723607460164,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840009,1723607460174,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840010,1723607460184,"fUSD",-799.52,0.00014246,2,"2024-08-14T03:51:00.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840011,1723607460196,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840012,1723607460207,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840013,1723607460217,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840014,1723607460552,"fUSD",-1647.39,0.00014246,2,"2024-08-14T03:51:00.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840015,1723607460572,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840016,1723607460581,"fUSD",-612.24,0.00014246,2,"2024-08-14T03:51:00.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840017,1723607460591,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840018,1723607460601,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840019,1723607460611,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840020,1723607460620,"fUSD",-251.62915509,0.00014246,2,"2024-08-14T03:51:00.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840021,1723607460630,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840022,1723607460640,"fUSD",-611.16,0.00014246,2,"2024-08-14T03:51:00.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840023,1723607460649,"fUSD",-268.57470989,0.00014246,2,"2024-08-14T03:51:00.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840024,1723607460658,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840025,1723607460667,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840026,1723607460677,"fUSD",-1328.0,0.00014246,2,"2024-08-14T03:51:00.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840027,1723607460687,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840028,1723607460696,"fUSD",-1488.34,0.00014246,2,"2024-08-14T03:51:00.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840029,1723607460706,"fUSD",-609.98,0.00014246,2,"2024-08-14T03:51:00.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840030,1723607460716,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840031,1723607460726,"fUSD",-734.92,0.00014246,2,"2024-08-14T03:51:00.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840032,1723607460736,"fUSD",-518.07,0.00014246,2,"2024-08-14T03:51:00.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840033,1723607460745,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840034,1723607460755,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840035,1723607460768,"fUSD",-1665.35,0.00014246,2,"2024-08-14T03:51:00.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840036,1723607460778,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840037,1723607460787,"fUSD",-1119.92,0.00014246,2,"2024-08-14T03:51:00.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840038,1723607460797,"fUSD",-1027.86,0.00014246,2,"2024-08-14T03:51:00.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840039,1723607460807,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840040,1723607460816,"fUSD",-507.19,0.00014246,2,"2024-08-14T03:51:00.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840041,1723607460826,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840042,1723607460836,"fUSD",-440.54411293,0.00014246,2,"2024-08-14T03:51:00.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840043,1723607460845,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840044,1723607460854,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840045,1723607460864,"fUSD",-583.56,0.00014246,2,"2024-08-14T03:51:00.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840046,1723607460875,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840047,1723607460885,"fUSD",-1665.72,0.00014246,2,"2024-08-14T03:51:00.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840048,1723607460894,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840049,1723607460904,"fUSD",-543.84,0.00014246,2,"2024-08-14T03:51:00.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840050,1723607460913,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840051,1723607460923,"fUSD",-703.07,0.00014246,2,"2024-08-14T03:51:00.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840052,1723607460932,"fUSD",-667.07,0.00014246,2,"2024-08-14T03:51:00.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840053,1723607460941,"fUSD",-731.8,0.00014246,2,"2024-08-14T03:51:00.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840054,1723607460950,"fUSD",-1000.0,0.00014246,2,"2024-08-14T03:51:00.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840055,1723607460960,"fUSD",-550.81451088,0.00014246,2,"2024-08-14T03:51:00.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840056,1723607460969,"fUSD",-654.55,0.00014246,2,"2024-08-14T03:51:00.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840057,1723607460979,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840058,1723607460989,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840059,1723607460999,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:00.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840060,1723607461008,"fUSD",-1474.25,0.00014246,2,"2024-08-14T03:51:01.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840061,1723607461017,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840062,1723607461027,"fUSD",-935.71,0.00014246,2,"2024-08-14T03:51:01.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840063,1723607461046,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840064,1723607461056,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840065,1723607461065,"fUSD",-795.43,0.00014246,2,"2024-08-14T03:51:01.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840066,1723607461074,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840067,1723607461084,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840068,1723607461093,"fUSD",-1291.26,0.00014246,2,"2024-08-14T03:51:01.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840069,1723607461103,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840070,1723607461114,"fUSD",-1621.49,0.00014246,2,"2024-08-14T03:51:01.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840071,1723607461126,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840072,1723607461135,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840073,1723607461145,"fUSD",-1600.49,0.00014246,2,"2024-08-14T03:51:01.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840074,1723607461155,"fUSD",-553.51,0.00014246,2,"2024-08-14T03:51:01.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840075,1723607461164,"fUSD",-1806.84,0.00014246,2,"2024-08-14T03:51:01.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840076,1723607461174,"fUSD",-712.18,0.00014246,2,"2024-08-14T03:51:01.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840077,1723607461185,"fUSD",-152.506682,0.00014246,2,"2024-08-14T03:51:01.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840078,1723607461194,"fUSD",-521.1,0.00014246,2,"2024-08-14T03:51:01.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840079,1723607461204,"fUSD",-1895.99,0.00014246,2,"2024-08-14T03:51:01.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840080,1723607461214,"fUSD",-1723.01,0.00014246,2,"2024-08-14T03:51:01.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840081,1723607461224,"fUSD",-1877.59,0.00014246,2,"2024-08-14T03:51:01.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840082,1723607461234,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840083,1723607461243,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840084,1723607461253,"fUSD",-631.87,0.00014246,2,"2024-08-14T03:51:01.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840085,1723607461263,"fUSD",-843.0,0.00014246,2,"2024-08-14T03:51:01.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840086,1723607461272,"fUSD",-997.63,0.00014246,2,"2024-08-14T03:51:01.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840087,1723607461283,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840088,1723607461292,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840089,1723607461302,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840090,1723607461312,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840091,1723607461322,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840092,1723607461332,"fUSD",-423.04169537,0.00014246,2,"2024-08-14T03:51:01.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840093,1723607461341,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840094,1723607461351,"fUSD",-1073.69,0.00014246,2,"2024-08-14T03:51:01.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840095,1723607461361,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840096,1723607461371,"fUSD",-903.82,0.00014246,2,"2024-08-14T03:51:01.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840097,1723607461381,"fUSD",-601.46807369,0.00014246,2,"2024-08-14T03:51:01.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840098,1723607461391,"fUSD",-1215.4,0.00014246,2,"2024-08-14T03:51:01.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840099,1723607461400,"fUSD",-674.42,0.00014246,2,"2024-08-14T03:51:01.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840100,1723607461410,"fUSD",-1082.37,0.00014246,2,"2024-08-14T03:51:01.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840101,1723607461420,"fUSD",-1982.45,0.00014246,2,"2024-08-14T03:51:01.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840102,1723607461430,"fUSD",-2111.74,0.00014246,2,"2024-08-14T03:51:01.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840103,1723607461440,"fUSD",-471.89714861,0.00014246,2,"2024-08-14T03:51:01.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840104,1723607461451,"fUSD",-1233.9,0.00014246,2,"2024-08-14T03:51:01.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840105,1723607461461,"fUSD",-3815.52,0.00014246,2,"2024-08-14T03:51:01.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840106,1723607461471,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840107,1723607461481,"fUSD",-2334.24,0.00014246,2,"2024-08-14T03:51:01.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840108,1723607461491,"fUSD",-848.59,0.00014246,2,"2024-08-14T03:51:01.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840109,1723607461500,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840110,1723607461510,"fUSD",-718.84,0.00014246,2,"2024-08-14T03:51:01.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840111,1723607461519,"fUSD",-1454.45,0.00014246,2,"2024-08-14T03:51:01.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840112,1723607461529,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840113,1723607461540,"fUSD",-996.86,0.00014246,2,"2024-08-14T03:51:01.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840114,1723607461550,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840115,1723607461560,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840116,1723607461570,"fUSD",-1146.42,0.00014246,2,"2024-08-14T03:51:01.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840117,1723607461580,"fUSD",-1413.89,0.00014246,2,"2024-08-14T03:51:01.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840118,1723607461589,"fUSD",-1306.14,0.00014246,2,"2024-08-14T03:51:01.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840119,1723607461599,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840120,1723607461608,"fUSD",-851.44,0.00014246,2,"2024-08-14T03:51:01.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840121,1723607461618,"fUSD",-2059.77,0.00014246,2,"2024-08-14T03:51:01.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840122,1723607461628,"fUSD",-1108.11,0.00014246,2,"2024-08-14T03:51:01.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840123,1723607461638,"fUSD",-592.2,0.00014246,2,"2024-08-14T03:51:01.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840124,1723607461648,"fUSD",-701.35,0.00014246,2,"2024-08-14T03:51:01.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840125,1723607461657,"fUSD",-863.81,0.00014246,2,"2024-08-14T03:51:01.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840126,1723607461667,"fUSD",-640.01,0.00014246,2,"2024-08-14T03:51:01.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840127,1723607461677,"fUSD",-842.9,0.00014246,2,"2024-08-14T03:51:01.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840128,1723607461687,"fUSD",-1173.01,0.00014246,2,"2024-08-14T03:51:01.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840129,1723607461696,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840130,1723607461707,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840131,1723607461717,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840132,1723607461728,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840133,1723607461738,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840134,1723607461748,"fUSD",-1366.52,0.00014246,2,"2024-08-14T03:51:01.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840135,1723607461758,"fUSD",-1120.85,0.00014246,2,"2024-08-14T03:51:01.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840136,1723607461768,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840137,1723607461778,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840138,1723607461788,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840139,1723607461797,"fUSD",-1258.07,0.00014246,2,"2024-08-14T03:51:01.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840140,1723607461807,"fUSD",-1345.95,0.00014246,2,"2024-08-14T03:51:01.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840141,1723607461817,"fUSD",-666.14,0.00014246,2,"2024-08-14T03:51:01.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840142,1723607461827,"fUSD",-527.01,0.00014246,2,"2024-08-14T03:51:01.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840143,1723607461837,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840144,1723607461847,"fUSD",-1024.41,0.00014246,2,"2024-08-14T03:51:01.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840145,1723607461857,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840146,1723607461867,"fUSD",-2173.7,0.00014246,2,"2024-08-14T03:51:01.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840147,1723607461877,"fUSD",-984.97,0.00014246,2,"2024-08-14T03:51:01.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840148,1723607461887,"fUSD",-2468.39,0.00014246,2,"2024-08-14T03:51:01.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840149,1723607461897,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840150,1723607461908,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:01.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840151,1723607461918,"fUSD",-737.25,0.00014246,2,"2024-08-14T03:51:01.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840152,1723607461927,"fUSD",-990.66,0.00014246,2,"2024-08-14T03:51:01.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840153,1723607461937,"fUSD",-836.37,0.00014246,2,"2024-08-14T03:51:01.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840154,1723607461947,"fUSD",-652.06,0.00014246,2,"2024-08-14T03:51:01.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840155,1723607461957,"fUSD",-1124.45,0.00014246,2,"2024-08-14T03:51:01.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840156,1723607461967,"fUSD",-617.29,0.00014246,2,"2024-08-14T03:51:01.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840157,1723607461976,"fUSD",-657.84,0.00014246,2,"2024-08-14T03:51:01.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840158,1723607461986,"fUSD",-1513.15,0.00014246,2,"2024-08-14T03:51:01.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840159,1723607461995,"fUSD",-1128.09,0.00014246,2,"2024-08-14T03:51:01.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840160,1723607462005,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840161,1723607462014,"fUSD",-1593.05,0.00014246,2,"2024-08-14T03:51:02.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840162,1723607462023,"fUSD",-1465.45,0.00014246,2,"2024-08-14T03:51:02.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840163,1723607462033,"fUSD",-512.37,0.00014246,2,"2024-08-14T03:51:02.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840164,1723607462044,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840165,1723607462053,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840166,1723607462064,"fUSD",-1433.68,0.00014246,2,"2024-08-14T03:51:02.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840167,1723607462073,"fUSD",-1436.38,0.00014246,2,"2024-08-14T03:51:02.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840168,1723607462083,"fUSD",-566.62,0.00014246,2,"2024-08-14T03:51:02.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840169,1723607462093,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840170,1723607462103,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840171,1723607462115,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840172,1723607462125,"fUSD",-980.27,0.00014246,2,"2024-08-14T03:51:02.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840173,1723607462135,"fUSD",-1757.62,0.00014246,2,"2024-08-14T03:51:02.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840174,1723607462145,"fUSD",-1090.22,0.00014246,2,"2024-08-14T03:51:02.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840175,1723607462155,"fUSD",-2446.57,0.00014246,2,"2024-08-14T03:51:02.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840176,1723607462164,"fUSD",-2344.16,0.00014246,2,"2024-08-14T03:51:02.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840177,1723607462176,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840178,1723607462185,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840179,1723607462197,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840180,1723607462208,"fUSD",-1919.8,0.00014246,2,"2024-08-14T03:51:02.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840181,1723607462218,"fUSD",-850.36,0.00014246,2,"2024-08-14T03:51:02.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840182,1723607462227,"fUSD",-743.85,0.00014246,2,"2024-08-14T03:51:02.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840183,1723607462237,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840184,1723607462247,"fUSD",-2805.57,0.00014246,2,"2024-08-14T03:51:02.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840185,1723607462256,"fUSD",-713.35,0.00014246,2,"2024-08-14T03:51:02.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840186,1723607462266,"fUSD",-536.68,0.00014246,2,"2024-08-14T03:51:02.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840187,1723607462275,"fUSD",-654.34,0.00014246,2,"2024-08-14T03:51:02.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840188,1723607462285,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840189,1723607462294,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840190,1723607462304,"fUSD",-557.78,0.00014246,2,"2024-08-14T03:51:02.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840191,1723607462314,"fUSD",-738.54,0.00014246,2,"2024-08-14T03:51:02.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840192,1723607462324,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840193,1723607462334,"fUSD",-1222.0,0.00014246,2,"2024-08-14T03:51:02.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840194,1723607462343,"fUSD",-3268.85,0.00014246,2,"2024-08-14T03:51:02.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840195,1723607462353,"fUSD",-1232.17,0.00014246,2,"2024-08-14T03:51:02.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840196,1723607462363,"fUSD",-759.17,0.00014246,2,"2024-08-14T03:51:02.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840197,1723607462373,"fUSD",-1276.5,0.00014246,2,"2024-08-14T03:51:02.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840198,1723607462383,"fUSD",-1227.19,0.00014246,2,"2024-08-14T03:51:02.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840199,1723607462392,"fUSD",-660.75,0.00014246,2,"2024-08-14T03:51:02.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840200,1723607462402,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840201,1723607462412,"fUSD",-1099.44,0.00014246,2,"2024-08-14T03:51:02.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840202,1723607462421,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840203,1723607462432,"fUSD",-2090.28,0.00014246,2,"2024-08-14T03:51:02.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840204,1723607462441,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840205,1723607462451,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840206,1723607462460,"fUSD",-508.15,0.00014246,2,"2024-08-14T03:51:02.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840207,1723607462469,"fUSD",-793.09,0.00014246,2,"2024-08-14T03:51:02.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840208,1723607462479,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840209,1723607462489,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840210,1723607462499,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840211,1723607462508,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840212,1723607462517,"fUSD",-1244.25,0.00014246,2,"2024-08-14T03:51:02.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840213,1723607462527,"fUSD",-808.2,0.00014246,2,"2024-08-14T03:51:02.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840214,1723607462536,"fUSD",-1870.71,0.00014246,2,"2024-08-14T03:51:02.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840215,1723607462545,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840216,1723607462555,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840217,1723607462564,"fUSD",-1020.02,0.00014246,2,"2024-08-14T03:51:02.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840218,1723607462574,"fUSD",-1386.1,0.00014246,2,"2024-08-14T03:51:02.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840219,1723607462583,"fUSD",-732.86,0.00014246,2,"2024-08-14T03:51:02.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840220,1723607462593,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840221,1723607462602,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840222,1723607462611,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840223,1723607462621,"fUSD",-1778.14,0.00014246,2,"2024-08-14T03:51:02.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840224,1723607462630,"fUSD",-400.0,0.00014246,2,"2024-08-14T03:51:02.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840225,1723607462639,"fUSD",-1254.8,0.00014246,2,"2024-08-14T03:51:02.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840226,1723607462648,"fUSD",-2294.9,0.00014246,2,"2024-08-14T03:51:02.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840227,1723607462658,"fUSD",-817.60474883,0.00014246,2,"2024-08-14T03:51:02.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840228,1723607462667,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840229,1723607462677,"fUSD",-1685.71,0.00014246,2,"2024-08-14T03:51:02.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840230,1723607462688,"fUSD",-1045.4,0.00014246,2,"2024-08-14T03:51:02.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840231,1723607462698,"fUSD",-769.79,0.00014246,2,"2024-08-14T03:51:02.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840232,1723607462707,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840233,1723607462716,"fUSD",-829.12,0.00014246,2,"2024-08-14T03:51:02.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840234,1723607462725,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840235,1723607462734,"fUSD",-1819.06,0.00014246,2,"2024-08-14T03:51:02.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840236,1723607462743,"fUSD",-584.66,0.00014246,2,"2024-08-14T03:51:02.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840237,1723607462752,"fUSD",-865.12,0.00014246,2,"2024-08-14T03:51:02.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840238,1723607462761,"fUSD",-1828.3,0.00014246,2,"2024-08-14T03:51:02.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840239,1723607462768,"fUSD",-1487.62,0.00014246,2,"2024-08-14T03:51:02.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840240,1723607462775,"fUSD",-1120.95,0.00014246,2,"2024-08-14T03:51:02.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840241,1723607462782,"fUSD",-1122.91,0.00014246,2,"2024-08-14T03:51:02.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840242,1723607462788,"fUSD",-862.4,0.00014246,2,"2024-08-14T03:51:02.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840243,1723607462797,"fUSD",-849.24,0.00014246,2,"2024-08-14T03:51:02.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840244,1723607462805,"fUSD",-1564.47,0.00014246,2,"2024-08-14T03:51:02.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840245,1723607462814,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840246,1723607462824,"fUSD",-866.92,0.00014246,2,"2024-08-14T03:51:02.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840247,1723607462833,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840248,1723607462842,"fUSD",-1212.45,0.00014246,2,"2024-08-14T03:51:02.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840249,1723607462851,"fUSD",-1055.57,0.00014246,2,"2024-08-14T03:51:02.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840250,1723607462860,"fUSD",-2613.0,0.00014246,2,"2024-08-14T03:51:02.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840251,1723607462869,"fUSD",-1994.05,0.00014246,2,"2024-08-14T03:51:02.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840252,1723607462879,"fUSD",-857.51,0.00014246,2,"2024-08-14T03:51:02.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840253,1723607462888,"fUSD",-1338.26,0.00014246,2,"2024-08-14T03:51:02.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840254,1723607462898,"fUSD",-1351.32,0.00014246,2,"2024-08-14T03:51:02.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840255,1723607462907,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840256,1723607462917,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:02.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840257,1723607462926,"fUSD",-2029.71,0.00014246,2,"2024-08-14T03:51:02.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840258,1723607462935,"fUSD",-1111.34,0.00014246,2,"2024-08-14T03:51:02.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840259,1723607463038,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840260,1723607463048,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840261,1723607463057,"fUSD",-3777.94,0.00014246,2,"2024-08-14T03:51:03.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840262,1723607463067,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840263,1723607463076,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840264,1723607463086,"fUSD",-921.58,0.00014246,2,"2024-08-14T03:51:03.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840265,1723607463095,"fUSD",-689.07,0.00014246,2,"2024-08-14T03:51:03.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840266,1723607463105,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840267,1723607463118,"fUSD",-833.34,0.00014246,2,"2024-08-14T03:51:03.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840268,1723607463128,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840269,1723607463137,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840270,1723607463147,"fUSD",-589.77,0.00014246,2,"2024-08-14T03:51:03.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840271,1723607463156,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840272,1723607463166,"fUSD",-568.61,0.00014246,2,"2024-08-14T03:51:03.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840273,1723607463175,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840274,1723607463184,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840275,1723607463196,"fUSD",-1554.5,0.00014246,2,"2024-08-14T03:51:03.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840276,1723607463205,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840277,1723607463215,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840278,1723607463225,"fUSD",-1921.5,0.00014246,2,"2024-08-14T03:51:03.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840279,1723607463234,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840280,1723607463244,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840281,1723607463253,"fUSD",-783.79,0.00014246,2,"2024-08-14T03:51:03.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840282,1723607463263,"fUSD",-2631.07,0.00014246,2,"2024-08-14T03:51:03.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840283,1723607463272,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840284,1723607463283,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840285,1723607463292,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840286,1723607463303,"fUSD",-505.7,0.00014246,2,"2024-08-14T03:51:03.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840287,1723607463314,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840288,1723607463323,"fUSD",-573.43,0.00014246,2,"2024-08-14T03:51:03.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840289,1723607463333,"fUSD",-1200.87,0.00014246,2,"2024-08-14T03:51:03.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840290,1723607463343,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840291,1723607463352,"fUSD",-1361.66,0.00014246,2,"2024-08-14T03:51:03.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840292,1723607463362,"fUSD",-2549.22,0.00014246,2,"2024-08-14T03:51:03.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840293,1723607463372,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840294,1723607463382,"fUSD",-592.75,0.00014246,2,"2024-08-14T03:51:03.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840295,1723607463393,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840296,1723607463408,"fUSD",-1917.84,0.00014246,2,"2024-08-14T03:51:03.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840297,1723607463421,"fUSD",-965.13,0.00014246,2,"2024-08-14T03:51:03.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840298,1723607463432,"fUSD",-1397.22,0.00014246,2,"2024-08-14T03:51:03.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840299,1723607463443,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840300,1723607463454,"fUSD",-1460.11,0.00014246,2,"2024-08-14T03:51:03.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840301,1723607463464,"fUSD",-2325.52,0.00014246,2,"2024-08-14T03:51:03.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840302,1723607463474,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840303,1723607463484,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840304,1723607463493,"fUSD",-844.41,0.00014246,2,"2024-08-14T03:51:03.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840305,1723607463502,"fUSD",-764.1,0.00014246,2,"2024-08-14T03:51:03.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840306,1723607463512,"fUSD",-1274.82,0.00014246,2,"2024-08-14T03:51:03.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840307,1723607463521,"fUSD",-1259.41,0.00014246,2,"2024-08-14T03:51:03.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840308,1723607463531,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840309,1723607463541,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840310,1723607463550,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840311,1723607463560,"fUSD",-851.27,0.00014246,2,"2024-08-14T03:51:03.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840312,1723607463569,"fUSD",-929.25,0.00014246,2,"2024-08-14T03:51:03.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840313,1723607463579,"fUSD",-2127.39,0.00014246,2,"2024-08-14T03:51:03.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840314,1723607463589,"fUSD",-883.88,0.00014246,2,"2024-08-14T03:51:03.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840315,1723607463599,"fUSD",-512.16,0.00014246,2,"2024-08-14T03:51:03.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840316,1723607463608,"fUSD",-589.33,0.00014246,2,"2024-08-14T03:51:03.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840317,1723607463617,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840318,1723607463627,"fUSD",-1891.32,0.00014246,2,"2024-08-14T03:51:03.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840319,1723607463636,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840320,1723607463646,"fUSD",-1630.74,0.00014246,2,"2024-08-14T03:51:03.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840321,1723607463655,"fUSD",-2624.85,0.00014246,2,"2024-08-14T03:51:03.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840322,1723607463664,"fUSD",-2240.02,0.00014246,2,"2024-08-14T03:51:03.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840323,1723607463673,"fUSD",-2114.43,0.00014246,2,"2024-08-14T03:51:03.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840324,1723607463682,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840325,1723607463691,"fUSD",-2489.36,0.00014246,2,"2024-08-14T03:51:03.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840326,1723607463701,"fUSD",-1834.05,0.00014246,2,"2024-08-14T03:51:03.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840327,1723607463711,"fUSD",-514.91,0.00014246,2,"2024-08-14T03:51:03.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840328,1723607463721,"fUSD",-530.28,0.00014246,2,"2024-08-14T03:51:03.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840329,1723607463730,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840330,1723607463739,"fUSD",-357.21719006,0.00014246,2,"2024-08-14T03:51:03.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840331,1723607463748,"fUSD",-657.56,0.00014246,2,"2024-08-14T03:51:03.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840332,1723607463758,"fUSD",-580.46,0.00014246,2,"2024-08-14T03:51:03.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840333,1723607463767,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840334,1723607463776,"fUSD",-1292.57,0.00014246,2,"2024-08-14T03:51:03.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840335,1723607463786,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840336,1723607463795,"fUSD",-2155.23,0.00014246,2,"2024-08-14T03:51:03.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840337,1723607463804,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840338,1723607463813,"fUSD",-729.49,0.00014246,2,"2024-08-14T03:51:03.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840339,1723607463823,"fUSD",-803.11,0.00014246,2,"2024-08-14T03:51:03.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840340,1723607463832,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840341,1723607463841,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840342,1723607463850,"fUSD",-784.66,0.00014246,2,"2024-08-14T03:51:03.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840343,1723607463859,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840344,1723607463869,"fUSD",-985.66,0.00014246,2,"2024-08-14T03:51:03.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840345,1723607463878,"fUSD",-1484.83,0.00014246,2,"2024-08-14T03:51:03.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840346,1723607463887,"fUSD",-558.89,0.00014246,2,"2024-08-14T03:51:03.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840347,1723607463897,"fUSD",-1171.57,0.00014246,2,"2024-08-14T03:51:03.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840348,1723607463906,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840349,1723607463916,"fUSD",-961.68,0.00014246,2,"2024-08-14T03:51:03.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840350,1723607463925,"fUSD",-1433.08,0.00014246,2,"2024-08-14T03:51:03.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840351,1723607463934,"fUSD",-644.74,0.00014246,2,"2024-08-14T03:51:03.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840352,1723607463943,"fUSD",-1605.56,0.00014246,2,"2024-08-14T03:51:03.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840353,1723607463953,"fUSD",-544.66,0.00014246,2,"2024-08-14T03:51:03.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840354,1723607463962,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840355,1723607463971,"fUSD",-671.88,0.00014246,2,"2024-08-14T03:51:03.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840356,1723607463980,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:03.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840357,1723607463989,"fUSD",-966.64,0.00014246,2,"2024-08-14T03:51:03.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840358,1723607463998,"fUSD",-1438.91,0.00014246,2,"2024-08-14T03:51:03.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840359,1723607464009,"fUSD",-3279.05,0.00014246,2,"2024-08-14T03:51:04.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840360,1723607464019,"fUSD",-1269.61,0.00014246,2,"2024-08-14T03:51:04.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840361,1723607464028,"fUSD",-2431.77,0.00014246,2,"2024-08-14T03:51:04.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840362,1723607464037,"fUSD",-1897.29,0.00014246,2,"2024-08-14T03:51:04.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840363,1723607464047,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840364,1723607464056,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840365,1723607464065,"fUSD",-1900.43,0.00014246,2,"2024-08-14T03:51:04.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840366,1723607464076,"fUSD",-2321.53,0.00014246,2,"2024-08-14T03:51:04.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840367,1723607464085,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840368,1723607464095,"fUSD",-1225.74,0.00014246,2,"2024-08-14T03:51:04.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840369,1723607464104,"fUSD",-751.13,0.00014246,2,"2024-08-14T03:51:04.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840370,1723607464119,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840371,1723607464133,"fUSD",-2710.3,0.00014246,2,"2024-08-14T03:51:04.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840372,1723607464142,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840373,1723607464152,"fUSD",-590.22,0.00014246,2,"2024-08-14T03:51:04.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840374,1723607464162,"fUSD",-1784.2,0.00014246,2,"2024-08-14T03:51:04.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840375,1723607464171,"fUSD",-1096.21,0.00014246,2,"2024-08-14T03:51:04.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840376,1723607464181,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840377,1723607464190,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840378,1723607464199,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840379,1723607464208,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840380,1723607464217,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840381,1723607464226,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840382,1723607464236,"fUSD",-843.23,0.00014246,2,"2024-08-14T03:51:04.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840383,1723607464245,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840384,1723607464255,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840385,1723607464264,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840386,1723607464275,"fUSD",-630.2,0.00014246,2,"2024-08-14T03:51:04.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840387,1723607464286,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840388,1723607464296,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840389,1723607464308,"fUSD",-1522.48,0.00014246,2,"2024-08-14T03:51:04.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840390,1723607464318,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840391,1723607464327,"fUSD",-913.08,0.00014246,2,"2024-08-14T03:51:04.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840392,1723607464337,"fUSD",-648.5,0.00014246,2,"2024-08-14T03:51:04.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840393,1723607464346,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840394,1723607464356,"fUSD",-1893.09,0.00014246,2,"2024-08-14T03:51:04.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840395,1723607464366,"fUSD",-915.27,0.00014246,2,"2024-08-14T03:51:04.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840396,1723607464375,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840397,1723607464385,"fUSD",-2186.94,0.00014246,2,"2024-08-14T03:51:04.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840398,1723607464394,"fUSD",-3275.38,0.00014246,2,"2024-08-14T03:51:04.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840399,1723607464404,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840400,1723607464413,"fUSD",-163.03132972,0.00014246,2,"2024-08-14T03:51:04.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840401,1723607464423,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840402,1723607464433,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840403,1723607464442,"fUSD",-1677.03,0.00014246,2,"2024-08-14T03:51:04.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840404,1723607464452,"fUSD",-1309.3,0.00014246,2,"2024-08-14T03:51:04.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840405,1723607464461,"fUSD",-856.83,0.00014246,2,"2024-08-14T03:51:04.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840406,1723607464471,"fUSD",-1252.5,0.00014246,2,"2024-08-14T03:51:04.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840407,1723607464480,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840408,1723607464491,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840409,1723607464501,"fUSD",-794.25,0.00014246,2,"2024-08-14T03:51:04.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840410,1723607464511,"fUSD",-1414.57,0.00014246,2,"2024-08-14T03:51:04.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840411,1723607464521,"fUSD",-3148.01,0.00014246,2,"2024-08-14T03:51:04.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840412,1723607464531,"fUSD",-1119.98,0.00014246,2,"2024-08-14T03:51:04.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840413,1723607464540,"fUSD",-696.1,0.00014246,2,"2024-08-14T03:51:04.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840414,1723607464549,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840415,1723607464558,"fUSD",-502.10362611,0.00014246,2,"2024-08-14T03:51:04.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840416,1723607464567,"fUSD",-3372.08,0.00014246,2,"2024-08-14T03:51:04.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840417,1723607464577,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840418,1723607464587,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840419,1723607464599,"fUSD",-1053.98,0.00014246,2,"2024-08-14T03:51:04.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840420,1723607464609,"fUSD",-1421.12,0.00014246,2,"2024-08-14T03:51:04.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840421,1723607464618,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840422,1723607464630,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840423,1723607464640,"fUSD",-6656.08,0.00014246,2,"2024-08-14T03:51:04.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840424,1723607464649,"fUSD",-640.54,0.00014246,2,"2024-08-14T03:51:04.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840425,1723607464658,"fUSD",-863.04,0.00014246,2,"2024-08-14T03:51:04.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840426,1723607464668,"fUSD",-1185.24,0.00014246,2,"2024-08-14T03:51:04.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840427,1723607464677,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840428,1723607464687,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840429,1723607464697,"fUSD",-1337.92,0.00014246,2,"2024-08-14T03:51:04.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840430,1723607464706,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840431,1723607464716,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840432,1723607464726,"fUSD",-881.61,0.00014246,2,"2024-08-14T03:51:04.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840433,1723607464736,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840434,1723607464745,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840435,1723607464754,"fUSD",-4803.1,0.00014246,2,"2024-08-14T03:51:04.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840436,1723607464764,"fUSD",-548.08,0.00014246,2,"2024-08-14T03:51:04.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840437,1723607464774,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840438,1723607464783,"fUSD",-3535.74,0.00014246,2,"2024-08-14T03:51:04.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840439,1723607464793,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840440,1723607464803,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840441,1723607464813,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840442,1723607464823,"fUSD",-1286.34,0.00014246,2,"2024-08-14T03:51:04.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840443,1723607464833,"fUSD",-700.94,0.00014246,2,"2024-08-14T03:51:04.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840444,1723607464843,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840445,1723607464852,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840446,1723607464862,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840447,1723607464871,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840448,1723607464882,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840449,1723607464892,"fUSD",-605.71,0.00014246,2,"2024-08-14T03:51:04.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840450,1723607464903,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840451,1723607464912,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840452,1723607464922,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840453,1723607464932,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840454,1723607464942,"fUSD",-2533.03,0.00014246,2,"2024-08-14T03:51:04.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840455,1723607464951,"fUSD",-655.89,0.00014246,2,"2024-08-14T03:51:04.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840456,1723607464960,"fUSD",-528.71,0.00014246,2,"2024-08-14T03:51:04.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840457,1723607464969,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840458,1723607464979,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840459,1723607464988,"fUSD",-694.17,0.00014246,2,"2024-08-14T03:51:04.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840460,1723607464998,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:04.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840461,1723607465007,"fUSD",-1287.07,0.00014246,2,"2024-08-14T03:51:05.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840462,1723607465017,"fUSD",-764.7,0.00014246,2,"2024-08-14T03:51:05.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840463,1723607465026,"fUSD",-7712.44,0.00014246,2,"2024-08-14T03:51:05.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840464,1723607465036,"fUSD",-826.02,0.00014246,2,"2024-08-14T03:51:05.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840465,1723607465046,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840466,1723607465055,"fUSD",-3051.08,0.00014246,2,"2024-08-14T03:51:05.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840467,1723607465065,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840468,1723607465074,"fUSD",-2301.35,0.00014246,2,"2024-08-14T03:51:05.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840469,1723607465084,"fUSD",-892.62,0.00014246,2,"2024-08-14T03:51:05.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840470,1723607465094,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840471,1723607465103,"fUSD",-573.74,0.00014246,2,"2024-08-14T03:51:05.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840472,1723607465116,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840473,1723607465127,"fUSD",-1107.8,0.00014246,2,"2024-08-14T03:51:05.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840474,1723607465137,"fUSD",-1861.4,0.00014246,2,"2024-08-14T03:51:05.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840475,1723607465147,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840476,1723607465157,"fUSD",-2273.24,0.00014246,2,"2024-08-14T03:51:05.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840477,1723607465167,"fUSD",-2591.06,0.00014246,2,"2024-08-14T03:51:05.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840478,1723607465177,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840479,1723607465186,"fUSD",-665.28,0.00014246,2,"2024-08-14T03:51:05.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840480,1723607465197,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840481,1723607465207,"fUSD",-757.85,0.00014246,2,"2024-08-14T03:51:05.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840482,1723607465216,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840483,1723607465225,"fUSD",-618.25,0.00014246,2,"2024-08-14T03:51:05.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840484,1723607465235,"fUSD",-2359.68,0.00014246,2,"2024-08-14T03:51:05.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840485,1723607465244,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840486,1723607465254,"fUSD",-1206.64,0.00014246,2,"2024-08-14T03:51:05.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840487,1723607465263,"fUSD",-992.14,0.00014246,2,"2024-08-14T03:51:05.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840488,1723607465273,"fUSD",-616.31,0.00014246,2,"2024-08-14T03:51:05.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840489,1723607465285,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840490,1723607465294,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840491,1723607465303,"fUSD",-1728.26,0.00014246,2,"2024-08-14T03:51:05.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840492,1723607465312,"fUSD",-1436.09,0.00014246,2,"2024-08-14T03:51:05.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840493,1723607465322,"fUSD",-12983.85,0.00014246,2,"2024-08-14T03:51:05.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840494,1723607465331,"fUSD",-1282.64,0.00014246,2,"2024-08-14T03:51:05.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840495,1723607465340,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840496,1723607465349,"fUSD",-1719.54,0.00014246,2,"2024-08-14T03:51:05.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840497,1723607465360,"fUSD",-1106.45,0.00014246,2,"2024-08-14T03:51:05.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840498,1723607465370,"fUSD",-567.82,0.00014246,2,"2024-08-14T03:51:05.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840499,1723607465380,"fUSD",-504.64352909,0.00014246,2,"2024-08-14T03:51:05.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840500,1723607465390,"fUSD",-21892.84,0.00014246,2,"2024-08-14T03:51:05.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840501,1723607465400,"fUSD",-1004.98,0.00014246,2,"2024-08-14T03:51:05.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840502,1723607465410,"fUSD",-1425.33,0.00014246,2,"2024-08-14T03:51:05.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840503,1723607465419,"fUSD",-246.20523879,0.00014246,2,"2024-08-14T03:51:05.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840504,1723607465428,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840505,1723607465437,"fUSD",-794.39,0.00014246,2,"2024-08-14T03:51:05.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840506,1723607465447,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840507,1723607465456,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840508,1723607465465,"fUSD",-619.31143281,0.00014246,2,"2024-08-14T03:51:05.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840509,1723607465474,"fUSD",-1334.68,0.00014246,2,"2024-08-14T03:51:05.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840510,1723607465483,"fUSD",-947.71,0.00014246,2,"2024-08-14T03:51:05.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840511,1723607465493,"fUSD",-2185.69,0.00014246,2,"2024-08-14T03:51:05.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840512,1723607465502,"fUSD",-11265.49,0.00014246,2,"2024-08-14T03:51:05.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840513,1723607465511,"fUSD",-74311.05,0.00014246,2,"2024-08-14T03:51:05.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840514,1723607465520,"fUSD",-2926.39,0.00014246,2,"2024-08-14T03:51:05.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840515,1723607465529,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840516,1723607465539,"fUSD",-827.11,0.00014246,2,"2024-08-14T03:51:05.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840517,1723607465548,"fUSD",-684.84,0.00014246,2,"2024-08-14T03:51:05.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840518,1723607465558,"fUSD",-19652.25,0.00014246,2,"2024-08-14T03:51:05.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840519,1723607465567,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840520,1723607465576,"fUSD",-949.5,0.00014246,2,"2024-08-14T03:51:05.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840521,1723607465585,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840522,1723607465594,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840523,1723607465603,"fUSD",-2325.77,0.00014246,2,"2024-08-14T03:51:05.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840524,1723607465612,"fUSD",-1060.07,0.00014246,2,"2024-08-14T03:51:05.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840525,1723607465622,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840526,1723607465632,"fUSD",-931.34,0.00014246,2,"2024-08-14T03:51:05.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840527,1723607465641,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840528,1723607465652,"fUSD",-11770.95,0.00014246,2,"2024-08-14T03:51:05.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840529,1723607465661,"fUSD",-542.79,0.00014246,2,"2024-08-14T03:51:05.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840530,1723607465672,"fUSD",-3216.15,0.00014246,2,"2024-08-14T03:51:05.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840531,1723607465681,"fUSD",-996.72,0.00014246,2,"2024-08-14T03:51:05.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840532,1723607465690,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840533,1723607465699,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840534,1723607465708,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840535,1723607465718,"fUSD",-864.22,0.00014246,2,"2024-08-14T03:51:05.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840536,1723607465728,"fUSD",-1090.63,0.00014246,2,"2024-08-14T03:51:05.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840537,1723607465737,"fUSD",-754.69,0.00014246,2,"2024-08-14T03:51:05.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840538,1723607465746,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840539,1723607465755,"fUSD",-4142.45,0.00014246,2,"2024-08-14T03:51:05.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840540,1723607465765,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840541,1723607465774,"fUSD",-16309.16,0.00014246,2,"2024-08-14T03:51:05.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840542,1723607465783,"fUSD",-2654.22,0.00014246,2,"2024-08-14T03:51:05.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840543,1723607465792,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840544,1723607465801,"fUSD",-25466.62,0.00014246,2,"2024-08-14T03:51:05.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840545,1723607465810,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840546,1723607465819,"fUSD",-4541.96,0.00014246,2,"2024-08-14T03:51:05.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840547,1723607465828,"fUSD",-519.09,0.00014246,2,"2024-08-14T03:51:05.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840548,1723607465837,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840549,1723607465846,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840550,1723607465856,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840551,1723607465865,"fUSD",-539.83,0.00014246,2,"2024-08-14T03:51:05.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840552,1723607465874,"fUSD",-889.01,0.00014246,2,"2024-08-14T03:51:05.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840553,1723607465883,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840554,1723607465892,"fUSD",-2396.89,0.00014246,2,"2024-08-14T03:51:05.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840555,1723607465901,"fUSD",-1347.69,0.00014246,2,"2024-08-14T03:51:05.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840556,1723607465910,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840557,1723607465919,"fUSD",-677.92,0.00014246,2,"2024-08-14T03:51:05.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840558,1723607465928,"fUSD",-503.65123317,0.00014246,2,"2024-08-14T03:51:05.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840559,1723607465937,"fUSD",-6138.85,0.00014246,2,"2024-08-14T03:51:05.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840560,1723607465946,"fUSD",-9972.45,0.00014246,2,"2024-08-14T03:51:05.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840561,1723607465955,"fUSD",-1022.55,0.00014246,2,"2024-08-14T03:51:05.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840562,1723607465964,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840563,1723607465973,"fUSD",-809.32,0.00014246,2,"2024-08-14T03:51:05.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840564,1723607465982,"fUSD",-642.44,0.00014246,2,"2024-08-14T03:51:05.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840565,1723607465991,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:05.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840566,1723607466000,"fUSD",-8165.91,0.00014246,2,"2024-08-14T03:51:06.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840567,1723607466009,"fUSD",-1024.38,0.00014246,2,"2024-08-14T03:51:06.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840568,1723607466018,"fUSD",-2852.39,0.00014246,2,"2024-08-14T03:51:06.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840569,1723607466028,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840570,1723607466038,"fUSD",-1105.51,0.00014246,2,"2024-08-14T03:51:06.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840571,1723607466048,"fUSD",-5016.05,0.00014246,2,"2024-08-14T03:51:06.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840572,1723607466059,"fUSD",-779.07,0.00014246,2,"2024-08-14T03:51:06.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840573,1723607466068,"fUSD",-2644.48,0.00014246,2,"2024-08-14T03:51:06.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840574,1723607466077,"fUSD",-4884.61,0.00014246,2,"2024-08-14T03:51:06.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840575,1723607466087,"fUSD",-5077.56,0.00014246,2,"2024-08-14T03:51:06.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840576,1723607466096,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840577,1723607466105,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840578,1723607466118,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840579,1723607466128,"fUSD",-14387.22,0.00014246,2,"2024-08-14T03:51:06.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840580,1723607466138,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840581,1723607466147,"fUSD",-6250.39,0.00014246,2,"2024-08-14T03:51:06.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840582,1723607466156,"fUSD",-700.09,0.00014246,2,"2024-08-14T03:51:06.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840583,1723607466166,"fUSD",-1108.79,0.00014246,2,"2024-08-14T03:51:06.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840584,1723607466175,"fUSD",-2760.64,0.00014246,2,"2024-08-14T03:51:06.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840585,1723607466184,"fUSD",-1348.31,0.00014246,2,"2024-08-14T03:51:06.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840586,1723607466195,"fUSD",-661.27,0.00014246,2,"2024-08-14T03:51:06.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840587,1723607466204,"fUSD",-860.11,0.00014246,2,"2024-08-14T03:51:06.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840588,1723607466214,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840589,1723607466223,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840590,1723607466232,"fUSD",-844.08,0.00014246,2,"2024-08-14T03:51:06.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840591,1723607466242,"fUSD",-7897.51,0.00014246,2,"2024-08-14T03:51:06.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840592,1723607466251,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840593,1723607466260,"fUSD",-6779.45,0.00014246,2,"2024-08-14T03:51:06.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840594,1723607466270,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840595,1723607466279,"fUSD",-2175.6,0.00014246,2,"2024-08-14T03:51:06.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840596,1723607466288,"fUSD",-1926.56,0.00014246,2,"2024-08-14T03:51:06.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840597,1723607466297,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840598,1723607466306,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840599,1723607466315,"fUSD",-7867.37,0.00014246,2,"2024-08-14T03:51:06.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840600,1723607466325,"fUSD",-966.36,0.00014246,2,"2024-08-14T03:51:06.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840601,1723607466334,"fUSD",-2876.73,0.00014246,2,"2024-08-14T03:51:06.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840602,1723607466342,"fUSD",-20943.27,0.00014246,2,"2024-08-14T03:51:06.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840603,1723607466351,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840604,1723607466359,"fUSD",-772.3,0.00014246,2,"2024-08-14T03:51:06.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840605,1723607466368,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840606,1723607466379,"fUSD",-513.11,0.00014246,2,"2024-08-14T03:51:06.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840607,1723607466388,"fUSD",-620.71,0.00014246,2,"2024-08-14T03:51:06.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840608,1723607466397,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840609,1723607466406,"fUSD",-656.4,0.00014246,2,"2024-08-14T03:51:06.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840610,1723607466416,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840611,1723607466425,"fUSD",-668.43,0.00014246,2,"2024-08-14T03:51:06.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840612,1723607466434,"fUSD",-818.88,0.00014246,2,"2024-08-14T03:51:06.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840613,1723607466444,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840614,1723607466452,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840615,1723607466461,"fUSD",-3735.01,0.00014246,2,"2024-08-14T03:51:06.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840616,1723607466470,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840617,1723607466479,"fUSD",-12745.7,0.00014246,2,"2024-08-14T03:51:06.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840618,1723607466487,"fUSD",-1936.62,0.00014246,2,"2024-08-14T03:51:06.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840619,1723607466496,"fUSD",-1883.94,0.00014246,2,"2024-08-14T03:51:06.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840620,1723607466505,"fUSD",-4612.26,0.00014246,2,"2024-08-14T03:51:06.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840621,1723607466514,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840622,1723607466522,"fUSD",-1326.52,0.00014246,2,"2024-08-14T03:51:06.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840623,1723607466532,"fUSD",-1144.63,0.00014246,2,"2024-08-14T03:51:06.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840624,1723607466541,"fUSD",-222.42699508,0.00014246,2,"2024-08-14T03:51:06.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840625,1723607466551,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840626,1723607466560,"fUSD",-3537.48,0.00014246,2,"2024-08-14T03:51:06.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840627,1723607466569,"fUSD",-23504.48,0.00014246,2,"2024-08-14T03:51:06.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840628,1723607466579,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840629,1723607466589,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840630,1723607466597,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840631,1723607466607,"fUSD",-3439.86,0.00014246,2,"2024-08-14T03:51:06.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840632,1723607466616,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840633,1723607466625,"fUSD",-1749.84,0.00014246,2,"2024-08-14T03:51:06.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840634,1723607466637,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840635,1723607466646,"fUSD",-1169.49,0.00014246,2,"2024-08-14T03:51:06.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840636,1723607466658,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840637,1723607466667,"fUSD",-2025.45,0.00014246,2,"2024-08-14T03:51:06.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840638,1723607466676,"fUSD",-861.16,0.00014246,2,"2024-08-14T03:51:06.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840639,1723607466685,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840640,1723607466694,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840641,1723607466703,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840642,1723607466713,"fUSD",-7943.45,0.00014246,2,"2024-08-14T03:51:06.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840643,1723607466722,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840644,1723607466731,"fUSD",-13270.11,0.00014246,2,"2024-08-14T03:51:06.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840645,1723607466740,"fUSD",-960.52,0.00014246,2,"2024-08-14T03:51:06.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840646,1723607466749,"fUSD",-503.02095304,0.00014246,2,"2024-08-14T03:51:06.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840647,1723607466759,"fUSD",-731.33,0.00014246,2,"2024-08-14T03:51:06.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840648,1723607466768,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840649,1723607466777,"fUSD",-1144.12,0.00014246,2,"2024-08-14T03:51:06.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840650,1723607466786,"fUSD",-1646.88,0.00014246,2,"2024-08-14T03:51:06.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840651,1723607466796,"fUSD",-853.31,0.00014246,2,"2024-08-14T03:51:06.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840652,1723607466805,"fUSD",-789.39,0.00014246,2,"2024-08-14T03:51:06.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840653,1723607466814,"fUSD",-618.16134204,0.00014246,2,"2024-08-14T03:51:06.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840654,1723607466823,"fUSD",-2551.38,0.00014246,2,"2024-08-14T03:51:06.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840655,1723607466832,"fUSD",-867.71,0.00014246,2,"2024-08-14T03:51:06.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840656,1723607466842,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840657,1723607466851,"fUSD",-1652.02,0.00014246,2,"2024-08-14T03:51:06.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840658,1723607466860,"fUSD",-5047.14,0.00014246,2,"2024-08-14T03:51:06.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840659,1723607466870,"fUSD",-3458.14,0.00014246,2,"2024-08-14T03:51:06.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840660,1723607466881,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840661,1723607466890,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840662,1723607466900,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840663,1723607466910,"fUSD",-1116.13,0.00014246,2,"2024-08-14T03:51:06.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840664,1723607466920,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840665,1723607466929,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840666,1723607466939,"fUSD",-1828.19,0.00014246,2,"2024-08-14T03:51:06.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840667,1723607466948,"fUSD",-2030.16,0.00014246,2,"2024-08-14T03:51:06.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840668,1723607466957,"fUSD",-981.94,0.00014246,2,"2024-08-14T03:51:06.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840669,1723607466967,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840670,1723607466976,"fUSD",-618.17,0.00014246,2,"2024-08-14T03:51:06.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840671,1723607466986,"fUSD",-816.29,0.00014246,2,"2024-08-14T03:51:06.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840672,1723607466995,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:06.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840673,1723607467005,"fUSD",-1632.54,0.00014246,2,"2024-08-14T03:51:07.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840674,1723607467014,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840675,1723607467024,"fUSD",-1877.65,0.00014246,2,"2024-08-14T03:51:07.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840676,1723607467034,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840677,1723607467043,"fUSD",-2405.3,0.00014246,2,"2024-08-14T03:51:07.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840678,1723607467053,"fUSD",-3032.3,0.00014246,2,"2024-08-14T03:51:07.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840679,1723607467062,"fUSD",-527.4,0.00014246,2,"2024-08-14T03:51:07.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840680,1723607467072,"fUSD",-3859.03,0.00014246,2,"2024-08-14T03:51:07.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840681,1723607467082,"fUSD",-2540.67,0.00014246,2,"2024-08-14T03:51:07.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840682,1723607467091,"fUSD",-511.84,0.00014246,2,"2024-08-14T03:51:07.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840683,1723607467100,"fUSD",-5924.29,0.00014246,2,"2024-08-14T03:51:07.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840684,1723607467110,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840685,1723607467122,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840686,1723607467134,"fUSD",-714.75,0.00014246,2,"2024-08-14T03:51:07.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840687,1723607467143,"fUSD",-3003.74,0.00014246,2,"2024-08-14T03:51:07.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840688,1723607467154,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840689,1723607467163,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840690,1723607467173,"fUSD",-2044.59,0.00014246,2,"2024-08-14T03:51:07.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840691,1723607467183,"fUSD",-14638.33,0.00014246,2,"2024-08-14T03:51:07.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840692,1723607467195,"fUSD",-2856.42,0.00014246,2,"2024-08-14T03:51:07.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840693,1723607467205,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840694,1723607467215,"fUSD",-6014.88,0.00014246,2,"2024-08-14T03:51:07.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840695,1723607467225,"fUSD",-2719.38,0.00014246,2,"2024-08-14T03:51:07.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840696,1723607467235,"fUSD",-1266.06,0.00014246,2,"2024-08-14T03:51:07.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840697,1723607467244,"fUSD",-852.97,0.00014246,2,"2024-08-14T03:51:07.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840698,1723607467254,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840699,1723607467263,"fUSD",-7501.73,0.00014246,2,"2024-08-14T03:51:07.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840700,1723607467273,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840701,1723607467283,"fUSD",-2454.88,0.00014246,2,"2024-08-14T03:51:07.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840702,1723607467292,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840703,1723607467303,"fUSD",-1936.84,0.00014246,2,"2024-08-14T03:51:07.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840704,1723607467313,"fUSD",-1734.13,0.00014246,2,"2024-08-14T03:51:07.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840705,1723607467322,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840706,1723607467332,"fUSD",-3081.75,0.00014246,2,"2024-08-14T03:51:07.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840707,1723607467342,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840708,1723607467352,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840709,1723607467362,"fUSD",-5008.91,0.00014246,2,"2024-08-14T03:51:07.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840710,1723607467372,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840711,1723607467384,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.384",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840712,1723607467395,"fUSD",-2136.98,0.00014246,2,"2024-08-14T03:51:07.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840713,1723607467404,"fUSD",-3352.55,0.00014246,2,"2024-08-14T03:51:07.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840714,1723607467414,"fUSD",-3579.33,0.00014246,2,"2024-08-14T03:51:07.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840715,1723607467425,"fUSD",-512.05,0.00014246,2,"2024-08-14T03:51:07.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840716,1723607467435,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840717,1723607467445,"fUSD",-1834.77,0.00014246,2,"2024-08-14T03:51:07.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840718,1723607467455,"fUSD",-2280.59,0.00014246,2,"2024-08-14T03:51:07.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840719,1723607467464,"fUSD",-2616.01,0.00014246,2,"2024-08-14T03:51:07.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840720,1723607467474,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840721,1723607467484,"fUSD",-291.95508843,0.00014246,2,"2024-08-14T03:51:07.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840722,1723607467495,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840723,1723607467505,"fUSD",-621.9,0.00014246,2,"2024-08-14T03:51:07.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840724,1723607467515,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840725,1723607467525,"fUSD",-4828.17,0.00014246,2,"2024-08-14T03:51:07.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840726,1723607467535,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840727,1723607467545,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840728,1723607467554,"fUSD",-676.11,0.00014246,2,"2024-08-14T03:51:07.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840729,1723607467564,"fUSD",-5350.32,0.00014246,2,"2024-08-14T03:51:07.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840730,1723607467574,"fUSD",-3896.23,0.00014246,2,"2024-08-14T03:51:07.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840731,1723607467584,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840732,1723607467594,"fUSD",-677.37,0.00014246,2,"2024-08-14T03:51:07.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840733,1723607467604,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840734,1723607467614,"fUSD",-7808.28,0.00014246,2,"2024-08-14T03:51:07.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840735,1723607467624,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840736,1723607467640,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840737,1723607467649,"fUSD",-1579.62,0.00014246,2,"2024-08-14T03:51:07.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840738,1723607467659,"fUSD",-2868.97,0.00014246,2,"2024-08-14T03:51:07.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840739,1723607467669,"fUSD",-2601.3,0.00014246,2,"2024-08-14T03:51:07.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840740,1723607467680,"fUSD",-670.24,0.00014246,2,"2024-08-14T03:51:07.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840741,1723607467690,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840742,1723607467701,"fUSD",-2687.31,0.00014246,2,"2024-08-14T03:51:07.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840743,1723607467710,"fUSD",-2583.71,0.00014246,2,"2024-08-14T03:51:07.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840744,1723607467721,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840745,1723607467731,"fUSD",-3504.73,0.00014246,2,"2024-08-14T03:51:07.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840746,1723607467741,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840747,1723607467751,"fUSD",-3882.13,0.00014246,2,"2024-08-14T03:51:07.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840748,1723607467760,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840749,1723607467770,"fUSD",-4107.19,0.00014246,2,"2024-08-14T03:51:07.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840750,1723607467781,"fUSD",-698.86,0.00014246,2,"2024-08-14T03:51:07.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840751,1723607467791,"fUSD",-786.88,0.00014246,2,"2024-08-14T03:51:07.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840752,1723607467801,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840753,1723607467811,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840754,1723607467821,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840755,1723607467831,"fUSD",-2236.74,0.00014246,2,"2024-08-14T03:51:07.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840756,1723607467841,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840757,1723607467852,"fUSD",-1100.89,0.00014246,2,"2024-08-14T03:51:07.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840758,1723607467863,"fUSD",-639.71,0.00014246,2,"2024-08-14T03:51:07.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840759,1723607467872,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840760,1723607467885,"fUSD",-742.57,0.00014246,2,"2024-08-14T03:51:07.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840761,1723607467896,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840762,1723607467906,"fUSD",-691.92,0.00014246,2,"2024-08-14T03:51:07.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840763,1723607467916,"fUSD",-1668.19,0.00014246,2,"2024-08-14T03:51:07.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840764,1723607467927,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840765,1723607467937,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840766,1723607467947,"fUSD",-8906.01,0.00014246,2,"2024-08-14T03:51:07.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840767,1723607467957,"fUSD",-3096.07,0.00014246,2,"2024-08-14T03:51:07.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840768,1723607467967,"fUSD",-688.31,0.00014246,2,"2024-08-14T03:51:07.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840769,1723607467978,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840770,1723607467988,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:07.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840771,1723607467998,"fUSD",-1386.58,0.00014246,2,"2024-08-14T03:51:07.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840772,1723607468008,"fUSD",-521.01,0.00014246,2,"2024-08-14T03:51:08.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840773,1723607468018,"fUSD",-2079.25,0.00014246,2,"2024-08-14T03:51:08.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840774,1723607468028,"fUSD",-3714.26,0.00014246,2,"2024-08-14T03:51:08.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840775,1723607468038,"fUSD",-364.01664928,0.00014246,2,"2024-08-14T03:51:08.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840776,1723607468049,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840777,1723607468061,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840778,1723607468071,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840779,1723607468082,"fUSD",-866.22,0.00014246,2,"2024-08-14T03:51:08.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840780,1723607468092,"fUSD",-7418.61,0.00014246,2,"2024-08-14T03:51:08.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840781,1723607468102,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840782,1723607468112,"fUSD",-887.71,0.00014246,2,"2024-08-14T03:51:08.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840783,1723607468127,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840784,1723607468137,"fUSD",-3269.23,0.00014246,2,"2024-08-14T03:51:08.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840785,1723607468147,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840786,1723607468159,"fUSD",-1076.95,0.00014246,2,"2024-08-14T03:51:08.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840787,1723607468169,"fUSD",-707.28,0.00014246,2,"2024-08-14T03:51:08.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840788,1723607468179,"fUSD",-5659.08,0.00014246,2,"2024-08-14T03:51:08.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840789,1723607468189,"fUSD",-2929.81,0.00014246,2,"2024-08-14T03:51:08.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840790,1723607468200,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840791,1723607468211,"fUSD",-1043.59,0.00014246,2,"2024-08-14T03:51:08.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840792,1723607468220,"fUSD",-2501.36,0.00014246,2,"2024-08-14T03:51:08.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840793,1723607468230,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840794,1723607468239,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840795,1723607468249,"fUSD",-3153.8,0.00014246,2,"2024-08-14T03:51:08.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840796,1723607468259,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840797,1723607468269,"fUSD",-1497.14,0.00014246,2,"2024-08-14T03:51:08.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840798,1723607468279,"fUSD",-3648.88,0.00014246,2,"2024-08-14T03:51:08.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840799,1723607468289,"fUSD",-4369.58,0.00014246,2,"2024-08-14T03:51:08.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840800,1723607468300,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840801,1723607468309,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840802,1723607468319,"fUSD",-10558.66,0.00014246,2,"2024-08-14T03:51:08.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840803,1723607468329,"fUSD",-3991.69,0.00014246,2,"2024-08-14T03:51:08.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840804,1723607468339,"fUSD",-617.95,0.00014246,2,"2024-08-14T03:51:08.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840805,1723607468350,"fUSD",-543.63,0.00014246,2,"2024-08-14T03:51:08.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840806,1723607468360,"fUSD",-2141.4,0.00014246,2,"2024-08-14T03:51:08.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840807,1723607468370,"fUSD",-2617.38,0.00014246,2,"2024-08-14T03:51:08.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840808,1723607468382,"fUSD",-4898.32,0.00014246,2,"2024-08-14T03:51:08.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840809,1723607468392,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840810,1723607468402,"fUSD",-1048.11,0.00014246,2,"2024-08-14T03:51:08.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840811,1723607468412,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840812,1723607468422,"fUSD",-2200.01,0.00014246,2,"2024-08-14T03:51:08.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840813,1723607468432,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840814,1723607468442,"fUSD",-680.5,0.00014246,2,"2024-08-14T03:51:08.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840815,1723607468452,"fUSD",-525.19,0.00014246,2,"2024-08-14T03:51:08.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840816,1723607468463,"fUSD",-3069.08,0.00014246,2,"2024-08-14T03:51:08.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840817,1723607468472,"fUSD",-1101.33,0.00014246,2,"2024-08-14T03:51:08.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840818,1723607468482,"fUSD",-4095.44,0.00014246,2,"2024-08-14T03:51:08.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840819,1723607468492,"fUSD",-3093.95,0.00014246,2,"2024-08-14T03:51:08.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840820,1723607468502,"fUSD",-1974.21,0.00014246,2,"2024-08-14T03:51:08.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840821,1723607468511,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840822,1723607468520,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840823,1723607468530,"fUSD",-1153.12,0.00014246,2,"2024-08-14T03:51:08.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840824,1723607468539,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840825,1723607468549,"fUSD",-1698.84,0.00014246,2,"2024-08-14T03:51:08.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840826,1723607468560,"fUSD",-1954.47,0.00014246,2,"2024-08-14T03:51:08.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840827,1723607468569,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840828,1723607468579,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840829,1723607468589,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840830,1723607468598,"fUSD",-1008.04,0.00014246,2,"2024-08-14T03:51:08.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840831,1723607468607,"fUSD",-1831.82,0.00014246,2,"2024-08-14T03:51:08.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840832,1723607468618,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840833,1723607468627,"fUSD",-2865.91,0.00014246,2,"2024-08-14T03:51:08.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840834,1723607468639,"fUSD",-15566.61,0.00014246,2,"2024-08-14T03:51:08.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840835,1723607468648,"fUSD",-686.68,0.00014246,2,"2024-08-14T03:51:08.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840836,1723607468658,"fUSD",-5487.49,0.00014246,2,"2024-08-14T03:51:08.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840837,1723607468668,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840838,1723607468677,"fUSD",-1963.56,0.00014246,2,"2024-08-14T03:51:08.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840839,1723607468687,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840840,1723607468697,"fUSD",-597.8,0.00014246,2,"2024-08-14T03:51:08.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840841,1723607468707,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840842,1723607468717,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840843,1723607468726,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840844,1723607468736,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840845,1723607468746,"fUSD",-1884.73,0.00014246,2,"2024-08-14T03:51:08.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840846,1723607468756,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840847,1723607468766,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:51:08.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840848,1723607468775,"fUSD",-862.86,0.00014246,2,"2024-08-14T03:51:08.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840849,1723607468785,"fUSD",-1028.52255456,0.00014261,10,"2024-08-14T03:51:08.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840850,1723607468795,"fUSD",-200.0,0.00014273,2,"2024-08-14T03:51:08.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840851,1723607468805,"fUSD",-11899.5999,0.0001442,2,"2024-08-14T03:51:08.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840852,1723607468815,"fUSD",-12831.64362267,0.000145,2,"2024-08-14T03:51:08.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840853,1723607468824,"fUSD",-304.17507669,0.00014519,2,"2024-08-14T03:51:08.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840854,1723607468834,"fUSD",-731.31,0.0001452,2,"2024-08-14T03:51:08.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840855,1723607468844,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:08.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840856,1723607468854,"fUSD",-688.3,0.0001452,2,"2024-08-14T03:51:08.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840857,1723607468864,"fUSD",-508.14,0.0001452,2,"2024-08-14T03:51:08.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840858,1723607468874,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:08.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840859,1723607468885,"fUSD",-563.09,0.0001452,2,"2024-08-14T03:51:08.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840860,1723607468895,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:08.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840861,1723607468905,"fUSD",-712.92,0.0001452,2,"2024-08-14T03:51:08.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840862,1723607468915,"fUSD",-531.13554382,0.0001452,2,"2024-08-14T03:51:08.915",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840863,1723607468925,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:08.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840864,1723607468935,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:08.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840865,1723607468944,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:08.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840866,1723607468954,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:08.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840867,1723607468965,"fUSD",-902.09,0.0001452,2,"2024-08-14T03:51:08.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840868,1723607468975,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:08.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840869,1723607468984,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:08.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840870,1723607468995,"fUSD",-359.44722676,0.0001452,2,"2024-08-14T03:51:08.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840871,1723607469019,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840872,1723607469326,"fUSD",-701.14,0.0001452,2,"2024-08-14T03:51:09.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840873,1723607469339,"fUSD",-506.71,0.0001452,2,"2024-08-14T03:51:09.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840874,1723607469349,"fUSD",-1472.55,0.0001452,2,"2024-08-14T03:51:09.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840875,1723607469359,"fUSD",-935.07,0.0001452,2,"2024-08-14T03:51:09.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840876,1723607469368,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840877,1723607469378,"fUSD",-241.52680533,0.0001452,2,"2024-08-14T03:51:09.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840878,1723607469390,"fUSD",-306.82396745,0.0001452,2,"2024-08-14T03:51:09.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840879,1723607469399,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840880,1723607469409,"fUSD",-751.76,0.0001452,2,"2024-08-14T03:51:09.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840881,1723607469419,"fUSD",-1022.73,0.0001452,2,"2024-08-14T03:51:09.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840882,1723607469428,"fUSD",-485.74536975,0.0001452,2,"2024-08-14T03:51:09.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840883,1723607469438,"fUSD",-1673.07,0.0001452,2,"2024-08-14T03:51:09.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840884,1723607469447,"fUSD",-891.04,0.0001452,2,"2024-08-14T03:51:09.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840885,1723607469458,"fUSD",-622.07,0.0001452,2,"2024-08-14T03:51:09.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840886,1723607469468,"fUSD",-781.14,0.0001452,2,"2024-08-14T03:51:09.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840887,1723607469477,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840888,1723607469486,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840889,1723607469496,"fUSD",-520.40879896,0.0001452,2,"2024-08-14T03:51:09.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840890,1723607469505,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840891,1723607469515,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840892,1723607469524,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840893,1723607469533,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840894,1723607469542,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840895,1723607469552,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840896,1723607469561,"fUSD",-547.55,0.0001452,2,"2024-08-14T03:51:09.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840897,1723607469570,"fUSD",-812.22,0.0001452,2,"2024-08-14T03:51:09.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840898,1723607469579,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840899,1723607469589,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840900,1723607469598,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840901,1723607469607,"fUSD",-637.41,0.0001452,2,"2024-08-14T03:51:09.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840902,1723607469617,"fUSD",-1070.95,0.0001452,2,"2024-08-14T03:51:09.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840903,1723607469627,"fUSD",-1063.75,0.0001452,2,"2024-08-14T03:51:09.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840904,1723607469639,"fUSD",-727.22,0.0001452,2,"2024-08-14T03:51:09.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840905,1723607469649,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840906,1723607469659,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840907,1723607469668,"fUSD",-1698.66,0.0001452,2,"2024-08-14T03:51:09.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840908,1723607469678,"fUSD",-1060.55,0.0001452,2,"2024-08-14T03:51:09.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840909,1723607469688,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840910,1723607469698,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840911,1723607469707,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840912,1723607469716,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840913,1723607469726,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840914,1723607469735,"fUSD",-799.52,0.0001452,2,"2024-08-14T03:51:09.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840915,1723607469745,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840916,1723607469754,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840917,1723607469764,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840918,1723607469773,"fUSD",-1647.39,0.0001452,2,"2024-08-14T03:51:09.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840919,1723607469783,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840920,1723607469792,"fUSD",-612.24,0.0001452,2,"2024-08-14T03:51:09.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840921,1723607469802,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840922,1723607469811,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840923,1723607469821,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840924,1723607469830,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840925,1723607469840,"fUSD",-611.16,0.0001452,2,"2024-08-14T03:51:09.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840926,1723607469849,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840927,1723607469859,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840928,1723607469869,"fUSD",-1328.0,0.0001452,2,"2024-08-14T03:51:09.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840929,1723607469879,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840930,1723607469889,"fUSD",-1488.34,0.0001452,2,"2024-08-14T03:51:09.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840931,1723607469898,"fUSD",-609.98,0.0001452,2,"2024-08-14T03:51:09.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840932,1723607469907,"fUSD",-583.38,0.0001452,2,"2024-08-14T03:51:09.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840933,1723607469917,"fUSD",-734.92,0.0001452,2,"2024-08-14T03:51:09.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840934,1723607469927,"fUSD",-518.07,0.0001452,2,"2024-08-14T03:51:09.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840935,1723607469937,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840936,1723607469946,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840937,1723607469956,"fUSD",-1665.35,0.0001452,2,"2024-08-14T03:51:09.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840938,1723607469966,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840939,1723607469975,"fUSD",-1119.92,0.0001452,2,"2024-08-14T03:51:09.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840940,1723607469985,"fUSD",-1027.86,0.0001452,2,"2024-08-14T03:51:09.985",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840941,1723607469995,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:09.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840942,1723607470005,"fUSD",-507.19,0.0001452,2,"2024-08-14T03:51:10.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840943,1723607470015,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840944,1723607470024,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840945,1723607470034,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840946,1723607470044,"fUSD",-583.56,0.0001452,2,"2024-08-14T03:51:10.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840947,1723607470053,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840948,1723607470063,"fUSD",-1665.72,0.0001452,2,"2024-08-14T03:51:10.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840949,1723607470072,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840950,1723607470082,"fUSD",-543.84,0.0001452,2,"2024-08-14T03:51:10.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840951,1723607470091,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840952,1723607470100,"fUSD",-703.07,0.0001452,2,"2024-08-14T03:51:10.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840953,1723607470109,"fUSD",-667.07,0.0001452,2,"2024-08-14T03:51:10.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840954,1723607470121,"fUSD",-731.8,0.0001452,2,"2024-08-14T03:51:10.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840955,1723607470131,"fUSD",-271.68714973,0.0001452,2,"2024-08-14T03:51:10.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840956,1723607470140,"fUSD",-654.55,0.0001452,2,"2024-08-14T03:51:10.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840957,1723607470149,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840958,1723607470159,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840959,1723607470168,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840960,1723607470177,"fUSD",-1474.25,0.0001452,2,"2024-08-14T03:51:10.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840961,1723607470187,"fUSD",-521.06769993,0.0001452,2,"2024-08-14T03:51:10.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840962,1723607470199,"fUSD",-935.71,0.0001452,2,"2024-08-14T03:51:10.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840963,1723607470208,"fUSD",-535.19486789,0.0001452,2,"2024-08-14T03:51:10.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840964,1723607470218,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840965,1723607470227,"fUSD",-795.43,0.0001452,2,"2024-08-14T03:51:10.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840966,1723607470236,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840967,1723607470246,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840968,1723607470255,"fUSD",-1291.26,0.0001452,2,"2024-08-14T03:51:10.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840969,1723607470265,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840970,1723607470275,"fUSD",-1621.49,0.0001452,2,"2024-08-14T03:51:10.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840971,1723607470286,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840972,1723607470296,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840973,1723607470307,"fUSD",-1600.49,0.0001452,2,"2024-08-14T03:51:10.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840974,1723607470316,"fUSD",-553.51,0.0001452,2,"2024-08-14T03:51:10.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840975,1723607470326,"fUSD",-1806.84,0.0001452,2,"2024-08-14T03:51:10.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840976,1723607470336,"fUSD",-712.18,0.0001452,2,"2024-08-14T03:51:10.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840977,1723607470346,"fUSD",-152.506682,0.0001452,2,"2024-08-14T03:51:10.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840978,1723607470355,"fUSD",-521.1,0.0001452,2,"2024-08-14T03:51:10.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840979,1723607470366,"fUSD",-1895.99,0.0001452,2,"2024-08-14T03:51:10.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840980,1723607470376,"fUSD",-1723.01,0.0001452,2,"2024-08-14T03:51:10.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840981,1723607470387,"fUSD",-1877.59,0.0001452,2,"2024-08-14T03:51:10.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840982,1723607470397,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840983,1723607470407,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840984,1723607470416,"fUSD",-631.87,0.0001452,2,"2024-08-14T03:51:10.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840985,1723607470426,"fUSD",-843.0,0.0001452,2,"2024-08-14T03:51:10.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840986,1723607470435,"fUSD",-997.63,0.0001452,2,"2024-08-14T03:51:10.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840987,1723607470445,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840988,1723607470455,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840989,1723607470466,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840990,1723607470476,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840991,1723607470486,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840992,1723607470496,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840993,1723607470506,"fUSD",-1073.69,0.0001452,2,"2024-08-14T03:51:10.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840994,1723607470515,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840995,1723607470526,"fUSD",-903.82,0.0001452,2,"2024-08-14T03:51:10.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840996,1723607470536,"fUSD",-1215.4,0.0001452,2,"2024-08-14T03:51:10.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840997,1723607470547,"fUSD",-674.42,0.0001452,2,"2024-08-14T03:51:10.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840998,1723607470558,"fUSD",-1082.37,0.0001452,2,"2024-08-14T03:51:10.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334840999,1723607470568,"fUSD",-1982.45,0.0001452,2,"2024-08-14T03:51:10.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841000,1723607470577,"fUSD",-2111.74,0.0001452,2,"2024-08-14T03:51:10.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841001,1723607470587,"fUSD",-1233.9,0.0001452,2,"2024-08-14T03:51:10.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841002,1723607470597,"fUSD",-3815.52,0.0001452,2,"2024-08-14T03:51:10.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841003,1723607470607,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841004,1723607470617,"fUSD",-848.59,0.0001452,2,"2024-08-14T03:51:10.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841005,1723607470627,"fUSD",-2334.24,0.0001452,2,"2024-08-14T03:51:10.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841006,1723607470637,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841007,1723607470648,"fUSD",-718.84,0.0001452,2,"2024-08-14T03:51:10.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841008,1723607470657,"fUSD",-1454.45,0.0001452,2,"2024-08-14T03:51:10.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841009,1723607470667,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841010,1723607470678,"fUSD",-996.86,0.0001452,2,"2024-08-14T03:51:10.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841011,1723607470688,"fUSD",-548.04783921,0.0001452,2,"2024-08-14T03:51:10.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841012,1723607470697,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841013,1723607470707,"fUSD",-1146.42,0.0001452,2,"2024-08-14T03:51:10.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841014,1723607470717,"fUSD",-1413.89,0.0001452,2,"2024-08-14T03:51:10.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841015,1723607470727,"fUSD",-1306.14,0.0001452,2,"2024-08-14T03:51:10.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841016,1723607470737,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841017,1723607470747,"fUSD",-851.44,0.0001452,2,"2024-08-14T03:51:10.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841018,1723607470757,"fUSD",-2059.77,0.0001452,2,"2024-08-14T03:51:10.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841019,1723607470767,"fUSD",-1108.11,0.0001452,2,"2024-08-14T03:51:10.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841020,1723607470778,"fUSD",-592.2,0.0001452,2,"2024-08-14T03:51:10.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841021,1723607470787,"fUSD",-701.35,0.0001452,2,"2024-08-14T03:51:10.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841022,1723607470797,"fUSD",-863.81,0.0001452,2,"2024-08-14T03:51:10.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841023,1723607470806,"fUSD",-842.9,0.0001452,2,"2024-08-14T03:51:10.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841024,1723607470815,"fUSD",-1173.01,0.0001452,2,"2024-08-14T03:51:10.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841025,1723607470825,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841026,1723607470834,"fUSD",-640.01,0.0001452,2,"2024-08-14T03:51:10.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841027,1723607470844,"fUSD",-401.3002615,0.0001452,2,"2024-08-14T03:51:10.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841028,1723607470853,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841029,1723607470862,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841030,1723607470871,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841031,1723607470881,"fUSD",-1366.52,0.0001452,2,"2024-08-14T03:51:10.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841032,1723607470891,"fUSD",-1120.85,0.0001452,2,"2024-08-14T03:51:10.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841033,1723607470900,"fUSD",-337.49885971,0.0001452,2,"2024-08-14T03:51:10.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841034,1723607470909,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841035,1723607470919,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841036,1723607470928,"fUSD",-666.14,0.0001452,2,"2024-08-14T03:51:10.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841037,1723607470937,"fUSD",-527.01,0.0001452,2,"2024-08-14T03:51:10.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841038,1723607470947,"fUSD",-1258.07,0.0001452,2,"2024-08-14T03:51:10.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841039,1723607470956,"fUSD",-1024.41,0.0001452,2,"2024-08-14T03:51:10.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841040,1723607470965,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841041,1723607470975,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:10.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841042,1723607470984,"fUSD",-2173.7,0.0001452,2,"2024-08-14T03:51:10.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841043,1723607470993,"fUSD",-1345.95,0.0001452,2,"2024-08-14T03:51:10.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841044,1723607471003,"fUSD",-984.97,0.0001452,2,"2024-08-14T03:51:11.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841045,1723607471012,"fUSD",-2468.39,0.0001452,2,"2024-08-14T03:51:11.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841046,1723607471022,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841047,1723607471035,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841048,1723607471044,"fUSD",-737.25,0.0001452,2,"2024-08-14T03:51:11.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841049,1723607471054,"fUSD",-990.66,0.0001452,2,"2024-08-14T03:51:11.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841050,1723607471064,"fUSD",-836.37,0.0001452,2,"2024-08-14T03:51:11.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841051,1723607471074,"fUSD",-652.06,0.0001452,2,"2024-08-14T03:51:11.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841052,1723607471083,"fUSD",-1124.45,0.0001452,2,"2024-08-14T03:51:11.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841053,1723607471093,"fUSD",-617.29,0.0001452,2,"2024-08-14T03:51:11.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841054,1723607471102,"fUSD",-657.84,0.0001452,2,"2024-08-14T03:51:11.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841055,1723607471112,"fUSD",-1513.15,0.0001452,2,"2024-08-14T03:51:11.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841056,1723607471125,"fUSD",-1128.09,0.0001452,2,"2024-08-14T03:51:11.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841057,1723607471138,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841058,1723607471147,"fUSD",-1593.05,0.0001452,2,"2024-08-14T03:51:11.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841059,1723607471158,"fUSD",-1465.45,0.0001452,2,"2024-08-14T03:51:11.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841060,1723607471168,"fUSD",-512.37,0.0001452,2,"2024-08-14T03:51:11.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841061,1723607471177,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841062,1723607471187,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841063,1723607471197,"fUSD",-1433.68,0.0001452,2,"2024-08-14T03:51:11.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841064,1723607471207,"fUSD",-1436.38,0.0001452,2,"2024-08-14T03:51:11.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841065,1723607471216,"fUSD",-566.62,0.0001452,2,"2024-08-14T03:51:11.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841066,1723607471225,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841067,1723607471235,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841068,1723607471244,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841069,1723607471254,"fUSD",-980.27,0.0001452,2,"2024-08-14T03:51:11.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841070,1723607471263,"fUSD",-1757.62,0.0001452,2,"2024-08-14T03:51:11.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841071,1723607471273,"fUSD",-1090.22,0.0001452,2,"2024-08-14T03:51:11.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841072,1723607471282,"fUSD",-2446.57,0.0001452,2,"2024-08-14T03:51:11.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841073,1723607471293,"fUSD",-2344.16,0.0001452,2,"2024-08-14T03:51:11.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841074,1723607471302,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841075,1723607471311,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841076,1723607471321,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841077,1723607471332,"fUSD",-1919.8,0.0001452,2,"2024-08-14T03:51:11.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841078,1723607471342,"fUSD",-850.36,0.0001452,2,"2024-08-14T03:51:11.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841079,1723607471351,"fUSD",-743.85,0.0001452,2,"2024-08-14T03:51:11.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841080,1723607471361,"fUSD",-2805.57,0.0001452,2,"2024-08-14T03:51:11.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841081,1723607471371,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841082,1723607471381,"fUSD",-713.35,0.0001452,2,"2024-08-14T03:51:11.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841083,1723607471391,"fUSD",-536.68,0.0001452,2,"2024-08-14T03:51:11.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841084,1723607471400,"fUSD",-654.34,0.0001452,2,"2024-08-14T03:51:11.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841085,1723607471410,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841086,1723607471419,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841087,1723607471429,"fUSD",-557.78,0.0001452,2,"2024-08-14T03:51:11.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841088,1723607471439,"fUSD",-738.54,0.0001452,2,"2024-08-14T03:51:11.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841089,1723607471449,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841090,1723607471459,"fUSD",-1222.0,0.0001452,2,"2024-08-14T03:51:11.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841091,1723607471469,"fUSD",-3268.85,0.0001452,2,"2024-08-14T03:51:11.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841092,1723607471478,"fUSD",-1232.17,0.0001452,2,"2024-08-14T03:51:11.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841093,1723607471488,"fUSD",-759.17,0.0001452,2,"2024-08-14T03:51:11.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841094,1723607471498,"fUSD",-1276.5,0.0001452,2,"2024-08-14T03:51:11.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841095,1723607471508,"fUSD",-1227.19,0.0001452,2,"2024-08-14T03:51:11.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841096,1723607471518,"fUSD",-660.75,0.0001452,2,"2024-08-14T03:51:11.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841097,1723607471528,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841098,1723607471538,"fUSD",-1099.44,0.0001452,2,"2024-08-14T03:51:11.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841099,1723607471547,"fUSD",-308.81971346,0.0001452,2,"2024-08-14T03:51:11.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841100,1723607471557,"fUSD",-2090.28,0.0001452,2,"2024-08-14T03:51:11.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841101,1723607471566,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841102,1723607471576,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841103,1723607471586,"fUSD",-508.15,0.0001452,2,"2024-08-14T03:51:11.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841104,1723607471595,"fUSD",-793.09,0.0001452,2,"2024-08-14T03:51:11.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841105,1723607471604,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841106,1723607471613,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841107,1723607471622,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841108,1723607471633,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841109,1723607471643,"fUSD",-1244.25,0.0001452,2,"2024-08-14T03:51:11.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841110,1723607471753,"fUSD",-808.2,0.0001452,2,"2024-08-14T03:51:11.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841111,1723607471762,"fUSD",-1870.71,0.0001452,2,"2024-08-14T03:51:11.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841112,1723607471772,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841113,1723607471782,"fUSD",-1020.02,0.0001452,2,"2024-08-14T03:51:11.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841114,1723607471791,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841115,1723607471800,"fUSD",-1386.1,0.0001452,2,"2024-08-14T03:51:11.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841116,1723607471809,"fUSD",-732.86,0.0001452,2,"2024-08-14T03:51:11.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841117,1723607471818,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841118,1723607471827,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841119,1723607471836,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841120,1723607471845,"fUSD",-1778.14,0.0001452,2,"2024-08-14T03:51:11.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841121,1723607471855,"fUSD",-400.0,0.0001452,2,"2024-08-14T03:51:11.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841122,1723607471864,"fUSD",-1254.8,0.0001452,2,"2024-08-14T03:51:11.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841123,1723607471874,"fUSD",-2294.9,0.0001452,2,"2024-08-14T03:51:11.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841124,1723607471885,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841125,1723607471894,"fUSD",-1685.71,0.0001452,2,"2024-08-14T03:51:11.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841126,1723607471904,"fUSD",-1045.4,0.0001452,2,"2024-08-14T03:51:11.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841127,1723607471913,"fUSD",-769.79,0.0001452,2,"2024-08-14T03:51:11.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841128,1723607471923,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:11.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841129,1723607471932,"fUSD",-829.12,0.0001452,2,"2024-08-14T03:51:11.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841130,1723607471941,"fUSD",-290.01537202,0.0001452,2,"2024-08-14T03:51:11.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841131,1723607471950,"fUSD",-1819.06,0.0001452,2,"2024-08-14T03:51:11.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841132,1723607471959,"fUSD",-584.66,0.0001452,2,"2024-08-14T03:51:11.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841133,1723607471968,"fUSD",-865.12,0.0001452,2,"2024-08-14T03:51:11.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841134,1723607471977,"fUSD",-1828.3,0.0001452,2,"2024-08-14T03:51:11.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841135,1723607471986,"fUSD",-1487.62,0.0001452,2,"2024-08-14T03:51:11.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841136,1723607471994,"fUSD",-1120.95,0.0001452,2,"2024-08-14T03:51:11.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841137,1723607472004,"fUSD",-1122.91,0.0001452,2,"2024-08-14T03:51:12.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841138,1723607472013,"fUSD",-862.4,0.0001452,2,"2024-08-14T03:51:12.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841139,1723607472023,"fUSD",-849.24,0.0001452,2,"2024-08-14T03:51:12.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841140,1723607472032,"fUSD",-1564.47,0.0001452,2,"2024-08-14T03:51:12.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841141,1723607472041,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841142,1723607472050,"fUSD",-866.92,0.0001452,2,"2024-08-14T03:51:12.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841143,1723607472060,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841144,1723607472069,"fUSD",-1212.45,0.0001452,2,"2024-08-14T03:51:12.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841145,1723607472078,"fUSD",-2613.0,0.0001452,2,"2024-08-14T03:51:12.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841146,1723607472087,"fUSD",-1055.57,0.0001452,2,"2024-08-14T03:51:12.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841147,1723607472097,"fUSD",-1994.05,0.0001452,2,"2024-08-14T03:51:12.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841148,1723607472107,"fUSD",-857.51,0.0001452,2,"2024-08-14T03:51:12.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841149,1723607472117,"fUSD",-1338.26,0.0001452,2,"2024-08-14T03:51:12.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841150,1723607472128,"fUSD",-1351.32,0.0001452,2,"2024-08-14T03:51:12.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841151,1723607472140,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841152,1723607472149,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841153,1723607472159,"fUSD",-2029.71,0.0001452,2,"2024-08-14T03:51:12.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841154,1723607472169,"fUSD",-1111.34,0.0001452,2,"2024-08-14T03:51:12.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841155,1723607472178,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841156,1723607472186,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841157,1723607472196,"fUSD",-3777.94,0.0001452,2,"2024-08-14T03:51:12.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841158,1723607472206,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841159,1723607472215,"fUSD",-921.58,0.0001452,2,"2024-08-14T03:51:12.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841160,1723607472225,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841161,1723607472234,"fUSD",-689.07,0.0001452,2,"2024-08-14T03:51:12.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841162,1723607472243,"fUSD",-517.67948009,0.0001452,2,"2024-08-14T03:51:12.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841163,1723607472252,"fUSD",-833.34,0.0001452,2,"2024-08-14T03:51:12.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841164,1723607472261,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841165,1723607472270,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841166,1723607472280,"fUSD",-589.77,0.0001452,2,"2024-08-14T03:51:12.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841167,1723607472290,"fUSD",-568.61,0.0001452,2,"2024-08-14T03:51:12.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841168,1723607472299,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841169,1723607472309,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841170,1723607472318,"fUSD",-1554.5,0.0001452,2,"2024-08-14T03:51:12.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841171,1723607472327,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841172,1723607472336,"fUSD",-1921.5,0.0001452,2,"2024-08-14T03:51:12.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841173,1723607472345,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841174,1723607472354,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841175,1723607472363,"fUSD",-783.79,0.0001452,2,"2024-08-14T03:51:12.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841176,1723607472373,"fUSD",-2631.07,0.0001452,2,"2024-08-14T03:51:12.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841177,1723607472385,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841178,1723607472394,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841179,1723607472403,"fUSD",-505.7,0.0001452,2,"2024-08-14T03:51:12.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841180,1723607472412,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841181,1723607472422,"fUSD",-573.43,0.0001452,2,"2024-08-14T03:51:12.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841182,1723607472432,"fUSD",-1200.87,0.0001452,2,"2024-08-14T03:51:12.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841183,1723607472441,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841184,1723607472450,"fUSD",-1361.66,0.0001452,2,"2024-08-14T03:51:12.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841185,1723607472460,"fUSD",-2549.22,0.0001452,2,"2024-08-14T03:51:12.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841186,1723607472469,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841187,1723607472479,"fUSD",-592.75,0.0001452,2,"2024-08-14T03:51:12.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841188,1723607472488,"fUSD",-1917.84,0.0001452,2,"2024-08-14T03:51:12.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841189,1723607472498,"fUSD",-965.13,0.0001452,2,"2024-08-14T03:51:12.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841190,1723607472507,"fUSD",-1397.22,0.0001452,2,"2024-08-14T03:51:12.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841191,1723607472516,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841192,1723607472525,"fUSD",-1460.11,0.0001452,2,"2024-08-14T03:51:12.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841193,1723607472535,"fUSD",-2325.52,0.0001452,2,"2024-08-14T03:51:12.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841194,1723607472544,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841195,1723607472553,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841196,1723607472562,"fUSD",-844.41,0.0001452,2,"2024-08-14T03:51:12.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841197,1723607472572,"fUSD",-764.1,0.0001452,2,"2024-08-14T03:51:12.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841198,1723607472581,"fUSD",-1274.82,0.0001452,2,"2024-08-14T03:51:12.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841199,1723607472590,"fUSD",-1259.41,0.0001452,2,"2024-08-14T03:51:12.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841200,1723607472600,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841201,1723607472609,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841202,1723607472619,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841203,1723607472628,"fUSD",-851.27,0.0001452,2,"2024-08-14T03:51:12.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841204,1723607472638,"fUSD",-929.25,0.0001452,2,"2024-08-14T03:51:12.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841205,1723607472647,"fUSD",-2127.39,0.0001452,2,"2024-08-14T03:51:12.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841206,1723607472656,"fUSD",-883.88,0.0001452,2,"2024-08-14T03:51:12.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841207,1723607472666,"fUSD",-512.16,0.0001452,2,"2024-08-14T03:51:12.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841208,1723607472676,"fUSD",-589.33,0.0001452,2,"2024-08-14T03:51:12.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841209,1723607472686,"fUSD",-1891.32,0.0001452,2,"2024-08-14T03:51:12.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841210,1723607472696,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841211,1723607472705,"fUSD",-1630.74,0.0001452,2,"2024-08-14T03:51:12.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841212,1723607472714,"fUSD",-2624.85,0.0001452,2,"2024-08-14T03:51:12.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841213,1723607472724,"fUSD",-2240.02,0.0001452,2,"2024-08-14T03:51:12.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841214,1723607472733,"fUSD",-2114.43,0.0001452,2,"2024-08-14T03:51:12.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841215,1723607472743,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841216,1723607472752,"fUSD",-2489.36,0.0001452,2,"2024-08-14T03:51:12.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841217,1723607472761,"fUSD",-1834.05,0.0001452,2,"2024-08-14T03:51:12.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841218,1723607472770,"fUSD",-514.91,0.0001452,2,"2024-08-14T03:51:12.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841219,1723607472780,"fUSD",-530.28,0.0001452,2,"2024-08-14T03:51:12.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841220,1723607472789,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841221,1723607472798,"fUSD",-657.56,0.0001452,2,"2024-08-14T03:51:12.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841222,1723607472808,"fUSD",-580.46,0.0001452,2,"2024-08-14T03:51:12.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841223,1723607472817,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841224,1723607472827,"fUSD",-1292.57,0.0001452,2,"2024-08-14T03:51:12.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841225,1723607472836,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841226,1723607472845,"fUSD",-2155.23,0.0001452,2,"2024-08-14T03:51:12.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841227,1723607472855,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841228,1723607472864,"fUSD",-729.49,0.0001452,2,"2024-08-14T03:51:12.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841229,1723607472873,"fUSD",-803.11,0.0001452,2,"2024-08-14T03:51:12.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841230,1723607472883,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841231,1723607472892,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841232,1723607472901,"fUSD",-784.66,0.0001452,2,"2024-08-14T03:51:12.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841233,1723607472910,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841234,1723607472919,"fUSD",-985.66,0.0001452,2,"2024-08-14T03:51:12.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841235,1723607472929,"fUSD",-1484.83,0.0001452,2,"2024-08-14T03:51:12.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841236,1723607472938,"fUSD",-558.89,0.0001452,2,"2024-08-14T03:51:12.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841237,1723607472947,"fUSD",-1171.57,0.0001452,2,"2024-08-14T03:51:12.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841238,1723607472956,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:12.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841239,1723607472965,"fUSD",-961.68,0.0001452,2,"2024-08-14T03:51:12.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841240,1723607472974,"fUSD",-1433.08,0.0001452,2,"2024-08-14T03:51:12.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841241,1723607472983,"fUSD",-644.74,0.0001452,2,"2024-08-14T03:51:12.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841242,1723607472993,"fUSD",-1605.56,0.0001452,2,"2024-08-14T03:51:12.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841243,1723607473001,"fUSD",-544.66,0.0001452,2,"2024-08-14T03:51:13.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841244,1723607473011,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841245,1723607473020,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841246,1723607473029,"fUSD",-671.88,0.0001452,2,"2024-08-14T03:51:13.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841247,1723607473038,"fUSD",-966.64,0.0001452,2,"2024-08-14T03:51:13.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841248,1723607473048,"fUSD",-1438.91,0.0001452,2,"2024-08-14T03:51:13.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841249,1723607473057,"fUSD",-3279.05,0.0001452,2,"2024-08-14T03:51:13.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841250,1723607473067,"fUSD",-1269.61,0.0001452,2,"2024-08-14T03:51:13.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841251,1723607473076,"fUSD",-2431.77,0.0001452,2,"2024-08-14T03:51:13.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841252,1723607473086,"fUSD",-1897.29,0.0001452,2,"2024-08-14T03:51:13.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841253,1723607473095,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841254,1723607473104,"fUSD",-1900.43,0.0001452,2,"2024-08-14T03:51:13.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841255,1723607473114,"fUSD",-2321.53,0.0001452,2,"2024-08-14T03:51:13.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841256,1723607473126,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841257,1723607473136,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841258,1723607473145,"fUSD",-1225.74,0.0001452,2,"2024-08-14T03:51:13.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841259,1723607473154,"fUSD",-751.13,0.0001452,2,"2024-08-14T03:51:13.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841260,1723607473164,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841261,1723607473173,"fUSD",-2710.3,0.0001452,2,"2024-08-14T03:51:13.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841262,1723607473182,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841263,1723607473191,"fUSD",-590.22,0.0001452,2,"2024-08-14T03:51:13.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841264,1723607473202,"fUSD",-1784.2,0.0001452,2,"2024-08-14T03:51:13.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841265,1723607473213,"fUSD",-1096.21,0.0001452,2,"2024-08-14T03:51:13.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841266,1723607473222,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841267,1723607473232,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841268,1723607473241,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841269,1723607473250,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841270,1723607473259,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841271,1723607473268,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841272,1723607473278,"fUSD",-843.23,0.0001452,2,"2024-08-14T03:51:13.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841273,1723607473288,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841274,1723607473297,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841275,1723607473306,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841276,1723607473315,"fUSD",-630.2,0.0001452,2,"2024-08-14T03:51:13.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841277,1723607473324,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841278,1723607473334,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841279,1723607473343,"fUSD",-1522.48,0.0001452,2,"2024-08-14T03:51:13.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841280,1723607473352,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841281,1723607473361,"fUSD",-913.08,0.0001452,2,"2024-08-14T03:51:13.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841282,1723607473370,"fUSD",-648.5,0.0001452,2,"2024-08-14T03:51:13.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841283,1723607473381,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841284,1723607473390,"fUSD",-1893.09,0.0001452,2,"2024-08-14T03:51:13.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841285,1723607473399,"fUSD",-915.27,0.0001452,2,"2024-08-14T03:51:13.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841286,1723607473409,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841287,1723607473418,"fUSD",-2186.94,0.0001452,2,"2024-08-14T03:51:13.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841288,1723607473427,"fUSD",-3275.38,0.0001452,2,"2024-08-14T03:51:13.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841289,1723607473437,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841290,1723607473447,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841291,1723607473453,"fUSD",-1677.03,0.0001452,2,"2024-08-14T03:51:13.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841292,1723607473462,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841293,1723607473474,"fUSD",-1309.3,0.0001452,2,"2024-08-14T03:51:13.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841294,1723607473483,"fUSD",-856.83,0.0001452,2,"2024-08-14T03:51:13.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841295,1723607473492,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841296,1723607473502,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841297,1723607473511,"fUSD",-794.25,0.0001452,2,"2024-08-14T03:51:13.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841298,1723607473521,"fUSD",-1414.57,0.0001452,2,"2024-08-14T03:51:13.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841299,1723607473530,"fUSD",-1252.5,0.0001452,2,"2024-08-14T03:51:13.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841300,1723607473540,"fUSD",-3148.01,0.0001452,2,"2024-08-14T03:51:13.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841301,1723607473549,"fUSD",-1119.98,0.0001452,2,"2024-08-14T03:51:13.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841302,1723607473559,"fUSD",-696.1,0.0001452,2,"2024-08-14T03:51:13.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841303,1723607473568,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841304,1723607473578,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841305,1723607473588,"fUSD",-3372.08,0.0001452,2,"2024-08-14T03:51:13.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841306,1723607473597,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841307,1723607473607,"fUSD",-1053.98,0.0001452,2,"2024-08-14T03:51:13.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841308,1723607473617,"fUSD",-1421.12,0.0001452,2,"2024-08-14T03:51:13.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841309,1723607473627,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841310,1723607473638,"fUSD",-6656.08,0.0001452,2,"2024-08-14T03:51:13.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841311,1723607473647,"fUSD",-863.04,0.0001452,2,"2024-08-14T03:51:13.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841312,1723607473657,"fUSD",-1185.24,0.0001452,2,"2024-08-14T03:51:13.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841313,1723607473667,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841314,1723607473676,"fUSD",-640.54,0.0001452,2,"2024-08-14T03:51:13.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841315,1723607473686,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841316,1723607473696,"fUSD",-1337.92,0.0001452,2,"2024-08-14T03:51:13.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841317,1723607473705,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841318,1723607473714,"fUSD",-881.61,0.0001452,2,"2024-08-14T03:51:13.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841319,1723607473724,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841320,1723607473733,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841321,1723607473743,"fUSD",-4803.1,0.0001452,2,"2024-08-14T03:51:13.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841322,1723607473752,"fUSD",-548.08,0.0001452,2,"2024-08-14T03:51:13.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841323,1723607473762,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841324,1723607473772,"fUSD",-3535.74,0.0001452,2,"2024-08-14T03:51:13.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841325,1723607473781,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841326,1723607473791,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841327,1723607473800,"fUSD",-1286.34,0.0001452,2,"2024-08-14T03:51:13.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841328,1723607473810,"fUSD",-700.94,0.0001452,2,"2024-08-14T03:51:13.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841329,1723607473820,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841330,1723607473829,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841331,1723607473838,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841332,1723607473848,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841333,1723607473857,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841334,1723607473867,"fUSD",-605.71,0.0001452,2,"2024-08-14T03:51:13.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841335,1723607473877,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841336,1723607473888,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841337,1723607473898,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841338,1723607473909,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841339,1723607473919,"fUSD",-2533.03,0.0001452,2,"2024-08-14T03:51:13.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841340,1723607473929,"fUSD",-655.89,0.0001452,2,"2024-08-14T03:51:13.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841341,1723607473938,"fUSD",-528.71,0.0001452,2,"2024-08-14T03:51:13.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841342,1723607473948,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841343,1723607473958,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841344,1723607473968,"fUSD",-694.17,0.0001452,2,"2024-08-14T03:51:13.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841345,1723607473977,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:13.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841346,1723607473987,"fUSD",-1287.07,0.0001452,2,"2024-08-14T03:51:13.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841347,1723607473998,"fUSD",-764.7,0.0001452,2,"2024-08-14T03:51:13.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841348,1723607474007,"fUSD",-7712.44,0.0001452,2,"2024-08-14T03:51:14.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841349,1723607474016,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841350,1723607474026,"fUSD",-826.02,0.0001452,2,"2024-08-14T03:51:14.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841351,1723607474036,"fUSD",-3051.08,0.0001452,2,"2024-08-14T03:51:14.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841352,1723607474047,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841353,1723607474056,"fUSD",-2301.35,0.0001452,2,"2024-08-14T03:51:14.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841354,1723607474067,"fUSD",-892.62,0.0001452,2,"2024-08-14T03:51:14.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841355,1723607474076,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841356,1723607474085,"fUSD",-573.74,0.0001452,2,"2024-08-14T03:51:14.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841357,1723607474095,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841358,1723607474105,"fUSD",-1107.8,0.0001452,2,"2024-08-14T03:51:14.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841359,1723607474114,"fUSD",-1861.4,0.0001452,2,"2024-08-14T03:51:14.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841360,1723607474128,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841361,1723607474138,"fUSD",-2273.24,0.0001452,2,"2024-08-14T03:51:14.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841362,1723607474147,"fUSD",-2591.06,0.0001452,2,"2024-08-14T03:51:14.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841363,1723607474166,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841364,1723607474176,"fUSD",-665.28,0.0001452,2,"2024-08-14T03:51:14.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841365,1723607474185,"fUSD",-757.85,0.0001452,2,"2024-08-14T03:51:14.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841366,1723607474195,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841367,1723607474205,"fUSD",-618.25,0.0001452,2,"2024-08-14T03:51:14.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841368,1723607474214,"fUSD",-2359.68,0.0001452,2,"2024-08-14T03:51:14.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841369,1723607474223,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841370,1723607474232,"fUSD",-1206.64,0.0001452,2,"2024-08-14T03:51:14.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841371,1723607474242,"fUSD",-992.14,0.0001452,2,"2024-08-14T03:51:14.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841372,1723607474251,"fUSD",-616.31,0.0001452,2,"2024-08-14T03:51:14.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841373,1723607474260,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841374,1723607474269,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841375,1723607474278,"fUSD",-1728.26,0.0001452,2,"2024-08-14T03:51:14.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841376,1723607474287,"fUSD",-1436.09,0.0001452,2,"2024-08-14T03:51:14.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841377,1723607474298,"fUSD",-1282.64,0.0001452,2,"2024-08-14T03:51:14.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841378,1723607474307,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841379,1723607474317,"fUSD",-1719.54,0.0001452,2,"2024-08-14T03:51:14.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841380,1723607474327,"fUSD",-1106.45,0.0001452,2,"2024-08-14T03:51:14.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841381,1723607474342,"fUSD",-567.82,0.0001452,2,"2024-08-14T03:51:14.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841382,1723607474352,"fUSD",-21892.84,0.0001452,2,"2024-08-14T03:51:14.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841383,1723607474361,"fUSD",-1004.98,0.0001452,2,"2024-08-14T03:51:14.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841384,1723607474371,"fUSD",-1425.33,0.0001452,2,"2024-08-14T03:51:14.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841385,1723607474380,"fUSD",-12983.85,0.0001452,2,"2024-08-14T03:51:14.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841386,1723607474390,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841387,1723607474403,"fUSD",-794.39,0.0001452,2,"2024-08-14T03:51:14.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841388,1723607474412,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841389,1723607474421,"fUSD",-947.71,0.0001452,2,"2024-08-14T03:51:14.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841390,1723607474430,"fUSD",-1334.68,0.0001452,2,"2024-08-14T03:51:14.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841391,1723607474439,"fUSD",-2185.69,0.0001452,2,"2024-08-14T03:51:14.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841392,1723607474449,"fUSD",-74311.05,0.0001452,2,"2024-08-14T03:51:14.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841393,1723607474458,"fUSD",-2926.39,0.0001452,2,"2024-08-14T03:51:14.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841394,1723607474467,"fUSD",-11265.49,0.0001452,2,"2024-08-14T03:51:14.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841395,1723607474476,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841396,1723607474486,"fUSD",-827.11,0.0001452,2,"2024-08-14T03:51:14.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841397,1723607474495,"fUSD",-684.84,0.0001452,2,"2024-08-14T03:51:14.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841398,1723607474505,"fUSD",-19652.25,0.0001452,2,"2024-08-14T03:51:14.505",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841399,1723607474514,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841400,1723607474524,"fUSD",-949.5,0.0001452,2,"2024-08-14T03:51:14.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841401,1723607474532,"fUSD",-514.46533971,0.0001452,2,"2024-08-14T03:51:14.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841402,1723607474541,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841403,1723607474550,"fUSD",-2325.77,0.0001452,2,"2024-08-14T03:51:14.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841404,1723607474559,"fUSD",-1060.07,0.0001452,2,"2024-08-14T03:51:14.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841405,1723607474568,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841406,1723607474577,"fUSD",-931.34,0.0001452,2,"2024-08-14T03:51:14.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841407,1723607474587,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841408,1723607474597,"fUSD",-11770.95,0.0001452,2,"2024-08-14T03:51:14.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841409,1723607474607,"fUSD",-542.79,0.0001452,2,"2024-08-14T03:51:14.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841410,1723607474616,"fUSD",-3216.15,0.0001452,2,"2024-08-14T03:51:14.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841411,1723607474625,"fUSD",-996.72,0.0001452,2,"2024-08-14T03:51:14.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841412,1723607474634,"fUSD",-504.68028408,0.0001452,2,"2024-08-14T03:51:14.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841413,1723607474644,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841414,1723607474653,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841415,1723607474663,"fUSD",-864.22,0.0001452,2,"2024-08-14T03:51:14.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841416,1723607474671,"fUSD",-1090.63,0.0001452,2,"2024-08-14T03:51:14.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841417,1723607474680,"fUSD",-754.69,0.0001452,2,"2024-08-14T03:51:14.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841418,1723607474689,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841419,1723607474698,"fUSD",-4142.45,0.0001452,2,"2024-08-14T03:51:14.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841420,1723607474707,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841421,1723607474716,"fUSD",-16309.16,0.0001452,2,"2024-08-14T03:51:14.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841422,1723607474725,"fUSD",-2654.22,0.0001452,2,"2024-08-14T03:51:14.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841423,1723607474735,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841424,1723607474744,"fUSD",-25466.62,0.0001452,2,"2024-08-14T03:51:14.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841425,1723607474754,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841426,1723607474764,"fUSD",-519.09,0.0001452,2,"2024-08-14T03:51:14.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841427,1723607474773,"fUSD",-4541.96,0.0001452,2,"2024-08-14T03:51:14.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841428,1723607474782,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841429,1723607474792,"fUSD",-539.83,0.0001452,2,"2024-08-14T03:51:14.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841430,1723607474801,"fUSD",-510.46758093,0.0001452,2,"2024-08-14T03:51:14.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841431,1723607474811,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841432,1723607474820,"fUSD",-889.01,0.0001452,2,"2024-08-14T03:51:14.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841433,1723607474829,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841434,1723607474838,"fUSD",-2396.89,0.0001452,2,"2024-08-14T03:51:14.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841435,1723607474847,"fUSD",-1347.69,0.0001452,2,"2024-08-14T03:51:14.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841436,1723607474856,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841437,1723607474865,"fUSD",-677.92,0.0001452,2,"2024-08-14T03:51:14.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841438,1723607474875,"fUSD",-6138.85,0.0001452,2,"2024-08-14T03:51:14.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841439,1723607474886,"fUSD",-9972.45,0.0001452,2,"2024-08-14T03:51:14.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841440,1723607474896,"fUSD",-1022.55,0.0001452,2,"2024-08-14T03:51:14.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841441,1723607474907,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841442,1723607474917,"fUSD",-809.32,0.0001452,2,"2024-08-14T03:51:14.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841443,1723607474926,"fUSD",-642.44,0.0001452,2,"2024-08-14T03:51:14.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841444,1723607474935,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:14.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841445,1723607474945,"fUSD",-8165.91,0.0001452,2,"2024-08-14T03:51:14.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841446,1723607474954,"fUSD",-1024.38,0.0001452,2,"2024-08-14T03:51:14.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841447,1723607474965,"fUSD",-2852.39,0.0001452,2,"2024-08-14T03:51:14.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841448,1723607474975,"fUSD",-499.81026194,0.0001452,2,"2024-08-14T03:51:14.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841449,1723607474984,"fUSD",-1105.51,0.0001452,2,"2024-08-14T03:51:14.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841450,1723607474993,"fUSD",-5016.05,0.0001452,2,"2024-08-14T03:51:14.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841451,1723607475003,"fUSD",-779.07,0.0001452,2,"2024-08-14T03:51:15.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841452,1723607475013,"fUSD",-2644.48,0.0001452,2,"2024-08-14T03:51:15.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841453,1723607475022,"fUSD",-4884.61,0.0001452,2,"2024-08-14T03:51:15.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841454,1723607475032,"fUSD",-5077.56,0.0001452,2,"2024-08-14T03:51:15.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841455,1723607475041,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841456,1723607475051,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841457,1723607475060,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841458,1723607475070,"fUSD",-14387.22,0.0001452,2,"2024-08-14T03:51:15.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841459,1723607475080,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841460,1723607475090,"fUSD",-6250.39,0.0001452,2,"2024-08-14T03:51:15.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841461,1723607475099,"fUSD",-700.09,0.0001452,2,"2024-08-14T03:51:15.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841462,1723607475109,"fUSD",-1108.79,0.0001452,2,"2024-08-14T03:51:15.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841463,1723607475120,"fUSD",-2760.64,0.0001452,2,"2024-08-14T03:51:15.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841464,1723607475138,"fUSD",-1348.31,0.0001452,2,"2024-08-14T03:51:15.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841465,1723607475152,"fUSD",-661.27,0.0001452,2,"2024-08-14T03:51:15.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841466,1723607475163,"fUSD",-860.11,0.0001452,2,"2024-08-14T03:51:15.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841467,1723607475175,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841468,1723607475184,"fUSD",-844.08,0.0001452,2,"2024-08-14T03:51:15.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841469,1723607475194,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841470,1723607475205,"fUSD",-7897.51,0.0001452,2,"2024-08-14T03:51:15.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841471,1723607475216,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841472,1723607475225,"fUSD",-6779.45,0.0001452,2,"2024-08-14T03:51:15.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841473,1723607475235,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841474,1723607475245,"fUSD",-2175.6,0.0001452,2,"2024-08-14T03:51:15.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841475,1723607475254,"fUSD",-1926.56,0.0001452,2,"2024-08-14T03:51:15.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841476,1723607475264,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841477,1723607475274,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841478,1723607475284,"fUSD",-7867.37,0.0001452,2,"2024-08-14T03:51:15.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841479,1723607475294,"fUSD",-966.36,0.0001452,2,"2024-08-14T03:51:15.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841480,1723607475304,"fUSD",-2876.73,0.0001452,2,"2024-08-14T03:51:15.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841481,1723607475313,"fUSD",-20943.27,0.0001452,2,"2024-08-14T03:51:15.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841482,1723607475323,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841483,1723607475333,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841484,1723607475343,"fUSD",-772.3,0.0001452,2,"2024-08-14T03:51:15.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841485,1723607475352,"fUSD",-513.11,0.0001452,2,"2024-08-14T03:51:15.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841486,1723607475362,"fUSD",-620.71,0.0001452,2,"2024-08-14T03:51:15.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841487,1723607475372,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841488,1723607475382,"fUSD",-656.4,0.0001452,2,"2024-08-14T03:51:15.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841489,1723607475392,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841490,1723607475402,"fUSD",-668.43,0.0001452,2,"2024-08-14T03:51:15.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841491,1723607475412,"fUSD",-818.88,0.0001452,2,"2024-08-14T03:51:15.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841492,1723607475423,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841493,1723607475432,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841494,1723607475442,"fUSD",-3735.01,0.0001452,2,"2024-08-14T03:51:15.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841495,1723607475451,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841496,1723607475461,"fUSD",-12745.7,0.0001452,2,"2024-08-14T03:51:15.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841497,1723607475470,"fUSD",-1936.62,0.0001452,2,"2024-08-14T03:51:15.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841498,1723607475480,"fUSD",-1883.94,0.0001452,2,"2024-08-14T03:51:15.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841499,1723607475489,"fUSD",-4612.26,0.0001452,2,"2024-08-14T03:51:15.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841500,1723607475499,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841501,1723607475509,"fUSD",-1326.52,0.0001452,2,"2024-08-14T03:51:15.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841502,1723607475519,"fUSD",-1144.63,0.0001452,2,"2024-08-14T03:51:15.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841503,1723607475528,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841504,1723607475538,"fUSD",-3537.48,0.0001452,2,"2024-08-14T03:51:15.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841505,1723607475547,"fUSD",-23504.48,0.0001452,2,"2024-08-14T03:51:15.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841506,1723607475557,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841507,1723607475566,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841508,1723607475575,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841509,1723607475585,"fUSD",-3439.86,0.0001452,2,"2024-08-14T03:51:15.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841510,1723607475595,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841511,1723607475604,"fUSD",-1749.84,0.0001452,2,"2024-08-14T03:51:15.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841512,1723607475614,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841513,1723607475623,"fUSD",-1169.49,0.0001452,2,"2024-08-14T03:51:15.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841514,1723607475634,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841515,1723607475644,"fUSD",-2025.45,0.0001452,2,"2024-08-14T03:51:15.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841516,1723607475653,"fUSD",-861.16,0.0001452,2,"2024-08-14T03:51:15.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841517,1723607475663,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841518,1723607475673,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841519,1723607475682,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841520,1723607475692,"fUSD",-7943.45,0.0001452,2,"2024-08-14T03:51:15.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841521,1723607475701,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841522,1723607475712,"fUSD",-960.52,0.0001452,2,"2024-08-14T03:51:15.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841523,1723607475721,"fUSD",-13270.11,0.0001452,2,"2024-08-14T03:51:15.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841524,1723607475731,"fUSD",-731.33,0.0001452,2,"2024-08-14T03:51:15.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841525,1723607475740,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841526,1723607475750,"fUSD",-1144.12,0.0001452,2,"2024-08-14T03:51:15.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841527,1723607475760,"fUSD",-1646.88,0.0001452,2,"2024-08-14T03:51:15.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841528,1723607475769,"fUSD",-789.39,0.0001452,2,"2024-08-14T03:51:15.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841529,1723607475779,"fUSD",-853.31,0.0001452,2,"2024-08-14T03:51:15.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841530,1723607475788,"fUSD",-2551.38,0.0001452,2,"2024-08-14T03:51:15.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841531,1723607475799,"fUSD",-867.71,0.0001452,2,"2024-08-14T03:51:15.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841532,1723607475808,"fUSD",-515.78834464,0.0001452,2,"2024-08-14T03:51:15.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841533,1723607475818,"fUSD",-5047.14,0.0001452,2,"2024-08-14T03:51:15.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841534,1723607475828,"fUSD",-1652.02,0.0001452,2,"2024-08-14T03:51:15.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841535,1723607475837,"fUSD",-3458.14,0.0001452,2,"2024-08-14T03:51:15.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841536,1723607475847,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841537,1723607475856,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841538,1723607475866,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841539,1723607475876,"fUSD",-1116.13,0.0001452,2,"2024-08-14T03:51:15.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841540,1723607475887,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841541,1723607475897,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.897",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841542,1723607475907,"fUSD",-1828.19,0.0001452,2,"2024-08-14T03:51:15.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841543,1723607475918,"fUSD",-2030.16,0.0001452,2,"2024-08-14T03:51:15.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841544,1723607475928,"fUSD",-981.94,0.0001452,2,"2024-08-14T03:51:15.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841545,1723607475938,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841546,1723607475948,"fUSD",-618.17,0.0001452,2,"2024-08-14T03:51:15.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841547,1723607475958,"fUSD",-816.29,0.0001452,2,"2024-08-14T03:51:15.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841548,1723607475968,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841549,1723607475978,"fUSD",-1632.54,0.0001452,2,"2024-08-14T03:51:15.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841550,1723607475988,"fUSD",-1877.65,0.0001452,2,"2024-08-14T03:51:15.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841551,1723607475998,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:15.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841552,1723607476008,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841553,1723607476017,"fUSD",-3032.3,0.0001452,2,"2024-08-14T03:51:16.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841554,1723607476028,"fUSD",-2405.3,0.0001452,2,"2024-08-14T03:51:16.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841555,1723607476038,"fUSD",-527.4,0.0001452,2,"2024-08-14T03:51:16.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841556,1723607476048,"fUSD",-3859.03,0.0001452,2,"2024-08-14T03:51:16.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841557,1723607476059,"fUSD",-2540.67,0.0001452,2,"2024-08-14T03:51:16.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841558,1723607476068,"fUSD",-511.84,0.0001452,2,"2024-08-14T03:51:16.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841559,1723607476078,"fUSD",-5924.29,0.0001452,2,"2024-08-14T03:51:16.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841560,1723607476088,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841561,1723607476099,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841562,1723607476109,"fUSD",-714.75,0.0001452,2,"2024-08-14T03:51:16.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841563,1723607476122,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841564,1723607476132,"fUSD",-194.61957486,0.0001452,2,"2024-08-14T03:51:16.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841565,1723607476143,"fUSD",-2044.59,0.0001452,2,"2024-08-14T03:51:16.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841566,1723607476152,"fUSD",-14638.33,0.0001452,2,"2024-08-14T03:51:16.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841567,1723607476162,"fUSD",-2856.42,0.0001452,2,"2024-08-14T03:51:16.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841568,1723607476173,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841569,1723607476183,"fUSD",-3003.74,0.0001452,2,"2024-08-14T03:51:16.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841570,1723607476196,"fUSD",-6014.88,0.0001452,2,"2024-08-14T03:51:16.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841571,1723607476206,"fUSD",-1266.06,0.0001452,2,"2024-08-14T03:51:16.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841572,1723607476217,"fUSD",-2719.38,0.0001452,2,"2024-08-14T03:51:16.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841573,1723607476227,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841574,1723607476237,"fUSD",-7501.73,0.0001452,2,"2024-08-14T03:51:16.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841575,1723607476247,"fUSD",-852.97,0.0001452,2,"2024-08-14T03:51:16.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841576,1723607476257,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841577,1723607476267,"fUSD",-2454.88,0.0001452,2,"2024-08-14T03:51:16.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841578,1723607476277,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841579,1723607476286,"fUSD",-1936.84,0.0001452,2,"2024-08-14T03:51:16.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841580,1723607476296,"fUSD",-1734.13,0.0001452,2,"2024-08-14T03:51:16.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841581,1723607476306,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841582,1723607476316,"fUSD",-3081.75,0.0001452,2,"2024-08-14T03:51:16.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841583,1723607476327,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841584,1723607476337,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841585,1723607476347,"fUSD",-5008.91,0.0001452,2,"2024-08-14T03:51:16.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841586,1723607476358,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841587,1723607476368,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841588,1723607476379,"fUSD",-3352.55,0.0001452,2,"2024-08-14T03:51:16.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841589,1723607476391,"fUSD",-2136.98,0.0001452,2,"2024-08-14T03:51:16.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841590,1723607476401,"fUSD",-3579.33,0.0001452,2,"2024-08-14T03:51:16.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841591,1723607476412,"fUSD",-512.05,0.0001452,2,"2024-08-14T03:51:16.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841592,1723607476422,"fUSD",-292.96386629,0.0001452,2,"2024-08-14T03:51:16.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841593,1723607476433,"fUSD",-1834.77,0.0001452,2,"2024-08-14T03:51:16.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841594,1723607476443,"fUSD",-2280.59,0.0001452,2,"2024-08-14T03:51:16.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841595,1723607476453,"fUSD",-2616.01,0.0001452,2,"2024-08-14T03:51:16.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841596,1723607476463,"fUSD",-192.47151417,0.0001452,2,"2024-08-14T03:51:16.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841597,1723607476473,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841598,1723607476483,"fUSD",-621.9,0.0001452,2,"2024-08-14T03:51:16.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841599,1723607476493,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841600,1723607476503,"fUSD",-4828.17,0.0001452,2,"2024-08-14T03:51:16.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841601,1723607476512,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841602,1723607476523,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841603,1723607476533,"fUSD",-676.11,0.0001452,2,"2024-08-14T03:51:16.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841604,1723607476544,"fUSD",-5350.32,0.0001452,2,"2024-08-14T03:51:16.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841605,1723607476554,"fUSD",-3896.23,0.0001452,2,"2024-08-14T03:51:16.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841606,1723607476564,"fUSD",-574.50480988,0.0001452,2,"2024-08-14T03:51:16.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841607,1723607476575,"fUSD",-677.37,0.0001452,2,"2024-08-14T03:51:16.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841608,1723607476585,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841609,1723607476595,"fUSD",-7808.28,0.0001452,2,"2024-08-14T03:51:16.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841610,1723607476606,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841611,1723607476616,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841612,1723607476626,"fUSD",-1579.62,0.0001452,2,"2024-08-14T03:51:16.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841613,1723607476637,"fUSD",-2868.97,0.0001452,2,"2024-08-14T03:51:16.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841614,1723607476647,"fUSD",-2601.3,0.0001452,2,"2024-08-14T03:51:16.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841615,1723607476657,"fUSD",-670.24,0.0001452,2,"2024-08-14T03:51:16.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841616,1723607476667,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841617,1723607476677,"fUSD",-2687.31,0.0001452,2,"2024-08-14T03:51:16.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841618,1723607476688,"fUSD",-2583.71,0.0001452,2,"2024-08-14T03:51:16.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841619,1723607476698,"fUSD",-519.38638743,0.0001452,2,"2024-08-14T03:51:16.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841620,1723607476709,"fUSD",-3504.73,0.0001452,2,"2024-08-14T03:51:16.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841621,1723607476720,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841622,1723607476731,"fUSD",-3882.13,0.0001452,2,"2024-08-14T03:51:16.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841623,1723607476741,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841624,1723607476751,"fUSD",-4107.19,0.0001452,2,"2024-08-14T03:51:16.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841625,1723607476761,"fUSD",-698.86,0.0001452,2,"2024-08-14T03:51:16.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841626,1723607476772,"fUSD",-786.88,0.0001452,2,"2024-08-14T03:51:16.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841627,1723607476783,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841628,1723607476794,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841629,1723607476804,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841630,1723607476815,"fUSD",-2236.74,0.0001452,2,"2024-08-14T03:51:16.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841631,1723607476826,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841632,1723607476837,"fUSD",-639.71,0.0001452,2,"2024-08-14T03:51:16.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841633,1723607476847,"fUSD",-1100.89,0.0001452,2,"2024-08-14T03:51:16.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841634,1723607476857,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841635,1723607476867,"fUSD",-742.57,0.0001452,2,"2024-08-14T03:51:16.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841636,1723607476877,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841637,1723607476889,"fUSD",-691.92,0.0001452,2,"2024-08-14T03:51:16.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841638,1723607476899,"fUSD",-1668.19,0.0001452,2,"2024-08-14T03:51:16.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841639,1723607476910,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841640,1723607476920,"fUSD",-308.2957576,0.0001452,2,"2024-08-14T03:51:16.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841641,1723607476930,"fUSD",-8906.01,0.0001452,2,"2024-08-14T03:51:16.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841642,1723607476940,"fUSD",-3096.07,0.0001452,2,"2024-08-14T03:51:16.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841643,1723607476950,"fUSD",-688.31,0.0001452,2,"2024-08-14T03:51:16.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841644,1723607476960,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841645,1723607476970,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:16.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841646,1723607476980,"fUSD",-1386.58,0.0001452,2,"2024-08-14T03:51:16.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841647,1723607476990,"fUSD",-521.01,0.0001452,2,"2024-08-14T03:51:16.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841648,1723607477000,"fUSD",-2079.25,0.0001452,2,"2024-08-14T03:51:17.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841649,1723607477010,"fUSD",-3714.26,0.0001452,2,"2024-08-14T03:51:17.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841650,1723607477021,"fUSD",-305.27322152,0.0001452,2,"2024-08-14T03:51:17.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841651,1723607477031,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841652,1723607477041,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841653,1723607477051,"fUSD",-866.22,0.0001452,2,"2024-08-14T03:51:17.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841654,1723607477061,"fUSD",-7418.61,0.0001452,2,"2024-08-14T03:51:17.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841655,1723607477343,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841656,1723607477355,"fUSD",-887.71,0.0001452,2,"2024-08-14T03:51:17.355",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841657,1723607477364,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841658,1723607477374,"fUSD",-3269.23,0.0001452,2,"2024-08-14T03:51:17.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841659,1723607477383,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841660,1723607477393,"fUSD",-1076.95,0.0001452,2,"2024-08-14T03:51:17.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841661,1723607477402,"fUSD",-707.28,0.0001452,2,"2024-08-14T03:51:17.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841662,1723607477411,"fUSD",-5659.08,0.0001452,2,"2024-08-14T03:51:17.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841663,1723607477421,"fUSD",-2929.81,0.0001452,2,"2024-08-14T03:51:17.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841664,1723607477431,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841665,1723607477440,"fUSD",-2501.36,0.0001452,2,"2024-08-14T03:51:17.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841666,1723607477450,"fUSD",-1043.59,0.0001452,2,"2024-08-14T03:51:17.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841667,1723607477459,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841668,1723607477468,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841669,1723607477478,"fUSD",-3153.8,0.0001452,2,"2024-08-14T03:51:17.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841670,1723607477487,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841671,1723607477496,"fUSD",-1497.14,0.0001452,2,"2024-08-14T03:51:17.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841672,1723607477506,"fUSD",-3648.88,0.0001452,2,"2024-08-14T03:51:17.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841673,1723607477515,"fUSD",-4369.58,0.0001452,2,"2024-08-14T03:51:17.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841674,1723607477528,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841675,1723607477537,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841676,1723607477547,"fUSD",-10558.66,0.0001452,2,"2024-08-14T03:51:17.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841677,1723607477556,"fUSD",-3991.69,0.0001452,2,"2024-08-14T03:51:17.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841678,1723607477565,"fUSD",-617.95,0.0001452,2,"2024-08-14T03:51:17.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841679,1723607477575,"fUSD",-543.63,0.0001452,2,"2024-08-14T03:51:17.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841680,1723607477585,"fUSD",-2141.4,0.0001452,2,"2024-08-14T03:51:17.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841681,1723607477594,"fUSD",-2617.38,0.0001452,2,"2024-08-14T03:51:17.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841682,1723607477604,"fUSD",-4898.32,0.0001452,2,"2024-08-14T03:51:17.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841683,1723607477613,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841684,1723607477623,"fUSD",-1048.11,0.0001452,2,"2024-08-14T03:51:17.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841685,1723607477633,"fUSD",-508.15823074,0.0001452,2,"2024-08-14T03:51:17.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841686,1723607477642,"fUSD",-2200.01,0.0001452,2,"2024-08-14T03:51:17.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841687,1723607477652,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841688,1723607477662,"fUSD",-680.5,0.0001452,2,"2024-08-14T03:51:17.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841689,1723607477672,"fUSD",-525.19,0.0001452,2,"2024-08-14T03:51:17.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841690,1723607477681,"fUSD",-3069.08,0.0001452,2,"2024-08-14T03:51:17.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841691,1723607477691,"fUSD",-1101.33,0.0001452,2,"2024-08-14T03:51:17.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841692,1723607477700,"fUSD",-4095.44,0.0001452,2,"2024-08-14T03:51:17.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841693,1723607477710,"fUSD",-3093.95,0.0001452,2,"2024-08-14T03:51:17.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841694,1723607477720,"fUSD",-1974.21,0.0001452,2,"2024-08-14T03:51:17.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841695,1723607477729,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841696,1723607477739,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841697,1723607477749,"fUSD",-1153.12,0.0001452,2,"2024-08-14T03:51:17.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841698,1723607477758,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841699,1723607477768,"fUSD",-1698.84,0.0001452,2,"2024-08-14T03:51:17.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841700,1723607477777,"fUSD",-1954.47,0.0001452,2,"2024-08-14T03:51:17.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841701,1723607477786,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841702,1723607477795,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841703,1723607477805,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841704,1723607477814,"fUSD",-1008.04,0.0001452,2,"2024-08-14T03:51:17.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841705,1723607477824,"fUSD",-1831.82,0.0001452,2,"2024-08-14T03:51:17.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841706,1723607477833,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841707,1723607477842,"fUSD",-2865.91,0.0001452,2,"2024-08-14T03:51:17.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841708,1723607477853,"fUSD",-15566.61,0.0001452,2,"2024-08-14T03:51:17.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841709,1723607477862,"fUSD",-686.68,0.0001452,2,"2024-08-14T03:51:17.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841710,1723607477872,"fUSD",-5487.49,0.0001452,2,"2024-08-14T03:51:17.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841711,1723607477881,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841712,1723607477892,"fUSD",-1963.56,0.0001452,2,"2024-08-14T03:51:17.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841713,1723607477901,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841714,1723607477910,"fUSD",-597.8,0.0001452,2,"2024-08-14T03:51:17.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841715,1723607477919,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841716,1723607477929,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841717,1723607477939,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841718,1723607477949,"fUSD",-262.59832335,0.0001452,2,"2024-08-14T03:51:17.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841719,1723607477958,"fUSD",-1884.73,0.0001452,2,"2024-08-14T03:51:17.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841720,1723607477968,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:17.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841721,1723607477977,"fUSD",-777.86053,0.0001465,2,"2024-08-14T03:51:17.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841722,1723607477986,"fUSD",-273.6,0.00014724,2,"2024-08-14T03:51:17.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841723,1723607477996,"fUSD",-731.31,0.00014794,2,"2024-08-14T03:51:17.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841724,1723607478005,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841725,1723607478015,"fUSD",-688.3,0.00014794,2,"2024-08-14T03:51:18.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841726,1723607478025,"fUSD",-508.14,0.00014794,2,"2024-08-14T03:51:18.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841727,1723607478035,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841728,1723607478045,"fUSD",-563.09,0.00014794,2,"2024-08-14T03:51:18.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841729,1723607478055,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.055",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841730,1723607478064,"fUSD",-712.92,0.00014794,2,"2024-08-14T03:51:18.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841731,1723607478074,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841732,1723607478083,"fUSD",-412.19226354,0.00014794,2,"2024-08-14T03:51:18.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841733,1723607478093,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841734,1723607478103,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841735,1723607478113,"fUSD",-902.09,0.00014794,2,"2024-08-14T03:51:18.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841736,1723607478125,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841737,1723607478134,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841738,1723607478143,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841739,1723607478153,"fUSD",-701.14,0.00014794,2,"2024-08-14T03:51:18.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841740,1723607478163,"fUSD",-506.71,0.00014794,2,"2024-08-14T03:51:18.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841741,1723607478172,"fUSD",-1472.55,0.00014794,2,"2024-08-14T03:51:18.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841742,1723607478182,"fUSD",-935.07,0.00014794,2,"2024-08-14T03:51:18.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841743,1723607478192,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841744,1723607478203,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841745,1723607478213,"fUSD",-751.76,0.00014794,2,"2024-08-14T03:51:18.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841746,1723607478222,"fUSD",-1022.73,0.00014794,2,"2024-08-14T03:51:18.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841747,1723607478233,"fUSD",-1673.07,0.00014794,2,"2024-08-14T03:51:18.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841748,1723607478242,"fUSD",-891.04,0.00014794,2,"2024-08-14T03:51:18.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841749,1723607478252,"fUSD",-622.07,0.00014794,2,"2024-08-14T03:51:18.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841750,1723607478262,"fUSD",-781.14,0.00014794,2,"2024-08-14T03:51:18.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841751,1723607478271,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841752,1723607478281,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841753,1723607478292,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841754,1723607478302,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841755,1723607478311,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841756,1723607478320,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841757,1723607478330,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841758,1723607478340,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841759,1723607478349,"fUSD",-547.55,0.00014794,2,"2024-08-14T03:51:18.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841760,1723607478359,"fUSD",-812.22,0.00014794,2,"2024-08-14T03:51:18.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841761,1723607478369,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841762,1723607478378,"fUSD",-199.93103316,0.00014794,2,"2024-08-14T03:51:18.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841763,1723607478388,"fUSD",-637.41,0.00014794,2,"2024-08-14T03:51:18.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841764,1723607478398,"fUSD",-1070.95,0.00014794,2,"2024-08-14T03:51:18.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841765,1723607478407,"fUSD",-1063.75,0.00014794,2,"2024-08-14T03:51:18.407",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841766,1723607478416,"fUSD",-727.22,0.00014794,2,"2024-08-14T03:51:18.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841767,1723607478426,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841768,1723607478436,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841769,1723607478445,"fUSD",-1698.66,0.00014794,2,"2024-08-14T03:51:18.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841770,1723607478454,"fUSD",-1060.55,0.00014794,2,"2024-08-14T03:51:18.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841771,1723607478465,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841772,1723607478474,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841773,1723607478483,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841774,1723607478493,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841775,1723607478502,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841776,1723607478511,"fUSD",-799.52,0.00014794,2,"2024-08-14T03:51:18.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841777,1723607478521,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841778,1723607478530,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841779,1723607478540,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841780,1723607478550,"fUSD",-1647.39,0.00014794,2,"2024-08-14T03:51:18.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841781,1723607478559,"fUSD",-574.58170719,0.00014794,2,"2024-08-14T03:51:18.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841782,1723607478569,"fUSD",-612.24,0.00014794,2,"2024-08-14T03:51:18.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841783,1723607478578,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841784,1723607478588,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841785,1723607478597,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841786,1723607478606,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841787,1723607478617,"fUSD",-611.16,0.00014794,2,"2024-08-14T03:51:18.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841788,1723607478626,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841789,1723607478637,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841790,1723607478646,"fUSD",-1328.0,0.00014794,2,"2024-08-14T03:51:18.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841791,1723607478656,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841792,1723607478665,"fUSD",-1488.34,0.00014794,2,"2024-08-14T03:51:18.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841793,1723607478674,"fUSD",-609.98,0.00014794,2,"2024-08-14T03:51:18.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841794,1723607478684,"fUSD",-734.92,0.00014794,2,"2024-08-14T03:51:18.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841795,1723607478693,"fUSD",-518.07,0.00014794,2,"2024-08-14T03:51:18.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841796,1723607478703,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841797,1723607478712,"fUSD",-1665.35,0.00014794,2,"2024-08-14T03:51:18.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841798,1723607478722,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841799,1723607478732,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841800,1723607478741,"fUSD",-1119.92,0.00014794,2,"2024-08-14T03:51:18.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841801,1723607478751,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841802,1723607478761,"fUSD",-1027.86,0.00014794,2,"2024-08-14T03:51:18.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841803,1723607478770,"fUSD",-507.19,0.00014794,2,"2024-08-14T03:51:18.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841804,1723607478779,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841805,1723607478790,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841806,1723607478799,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841807,1723607478809,"fUSD",-583.56,0.00014794,2,"2024-08-14T03:51:18.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841808,1723607478818,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841809,1723607478827,"fUSD",-1665.72,0.00014794,2,"2024-08-14T03:51:18.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841810,1723607478837,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841811,1723607478847,"fUSD",-543.84,0.00014794,2,"2024-08-14T03:51:18.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841812,1723607478856,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841813,1723607478866,"fUSD",-703.07,0.00014794,2,"2024-08-14T03:51:18.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841814,1723607478876,"fUSD",-667.07,0.00014794,2,"2024-08-14T03:51:18.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841815,1723607478886,"fUSD",-731.8,0.00014794,2,"2024-08-14T03:51:18.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841816,1723607478899,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841817,1723607478909,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841818,1723607478919,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841819,1723607478928,"fUSD",-654.55,0.00014794,2,"2024-08-14T03:51:18.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841820,1723607478938,"fUSD",-1474.25,0.00014794,2,"2024-08-14T03:51:18.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841821,1723607478948,"fUSD",-935.71,0.00014794,2,"2024-08-14T03:51:18.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841822,1723607478957,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841823,1723607478967,"fUSD",-795.43,0.00014794,2,"2024-08-14T03:51:18.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841824,1723607478977,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841825,1723607478987,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:18.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841826,1723607478997,"fUSD",-1291.26,0.00014794,2,"2024-08-14T03:51:18.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841827,1723607479008,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841828,1723607479017,"fUSD",-1621.49,0.00014794,2,"2024-08-14T03:51:19.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841829,1723607479027,"fUSD",-615.46849478,0.00014794,2,"2024-08-14T03:51:19.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841830,1723607479037,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841831,1723607479046,"fUSD",-1600.49,0.00014794,2,"2024-08-14T03:51:19.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841832,1723607479056,"fUSD",-553.51,0.00014794,2,"2024-08-14T03:51:19.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841833,1723607479065,"fUSD",-1806.84,0.00014794,2,"2024-08-14T03:51:19.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841834,1723607479075,"fUSD",-712.18,0.00014794,2,"2024-08-14T03:51:19.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841835,1723607479086,"fUSD",-521.1,0.00014794,2,"2024-08-14T03:51:19.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841836,1723607479095,"fUSD",-1895.99,0.00014794,2,"2024-08-14T03:51:19.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841837,1723607479105,"fUSD",-1723.01,0.00014794,2,"2024-08-14T03:51:19.105",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841838,1723607479115,"fUSD",-1877.59,0.00014794,2,"2024-08-14T03:51:19.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841839,1723607479129,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841840,1723607479138,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841841,1723607479148,"fUSD",-631.87,0.00014794,2,"2024-08-14T03:51:19.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841842,1723607479157,"fUSD",-843.0,0.00014794,2,"2024-08-14T03:51:19.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841843,1723607479167,"fUSD",-997.63,0.00014794,2,"2024-08-14T03:51:19.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841844,1723607479176,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841845,1723607479186,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841846,1723607479196,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841847,1723607479206,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841848,1723607479216,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841849,1723607479226,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841850,1723607479235,"fUSD",-1073.69,0.00014794,2,"2024-08-14T03:51:19.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841851,1723607479244,"fUSD",-903.82,0.00014794,2,"2024-08-14T03:51:19.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841852,1723607479254,"fUSD",-1215.4,0.00014794,2,"2024-08-14T03:51:19.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841853,1723607479263,"fUSD",-674.42,0.00014794,2,"2024-08-14T03:51:19.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841854,1723607479273,"fUSD",-1082.37,0.00014794,2,"2024-08-14T03:51:19.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841855,1723607479283,"fUSD",-1982.45,0.00014794,2,"2024-08-14T03:51:19.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841856,1723607479292,"fUSD",-2111.74,0.00014794,2,"2024-08-14T03:51:19.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841857,1723607479301,"fUSD",-1233.9,0.00014794,2,"2024-08-14T03:51:19.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841858,1723607479311,"fUSD",-3815.52,0.00014794,2,"2024-08-14T03:51:19.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841859,1723607479321,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841860,1723607479330,"fUSD",-848.59,0.00014794,2,"2024-08-14T03:51:19.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841861,1723607479340,"fUSD",-2334.24,0.00014794,2,"2024-08-14T03:51:19.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841862,1723607479350,"fUSD",-718.84,0.00014794,2,"2024-08-14T03:51:19.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841863,1723607479359,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841864,1723607479369,"fUSD",-1454.45,0.00014794,2,"2024-08-14T03:51:19.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841865,1723607479378,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841866,1723607479388,"fUSD",-996.86,0.00014794,2,"2024-08-14T03:51:19.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841867,1723607479398,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841868,1723607479408,"fUSD",-1146.42,0.00014794,2,"2024-08-14T03:51:19.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841869,1723607479417,"fUSD",-1413.89,0.00014794,2,"2024-08-14T03:51:19.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841870,1723607479426,"fUSD",-1306.14,0.00014794,2,"2024-08-14T03:51:19.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841871,1723607479436,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841872,1723607479446,"fUSD",-851.44,0.00014794,2,"2024-08-14T03:51:19.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841873,1723607479455,"fUSD",-2059.77,0.00014794,2,"2024-08-14T03:51:19.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841874,1723607479464,"fUSD",-1108.11,0.00014794,2,"2024-08-14T03:51:19.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841875,1723607479473,"fUSD",-592.2,0.00014794,2,"2024-08-14T03:51:19.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841876,1723607479483,"fUSD",-701.35,0.00014794,2,"2024-08-14T03:51:19.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841877,1723607479492,"fUSD",-863.81,0.00014794,2,"2024-08-14T03:51:19.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841878,1723607479502,"fUSD",-842.9,0.00014794,2,"2024-08-14T03:51:19.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841879,1723607479511,"fUSD",-1173.01,0.00014794,2,"2024-08-14T03:51:19.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841880,1723607479520,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841881,1723607479530,"fUSD",-640.01,0.00014794,2,"2024-08-14T03:51:19.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841882,1723607479539,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841883,1723607479548,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841884,1723607479558,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841885,1723607479567,"fUSD",-1366.52,0.00014794,2,"2024-08-14T03:51:19.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841886,1723607479576,"fUSD",-1120.85,0.00014794,2,"2024-08-14T03:51:19.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841887,1723607479585,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841888,1723607479595,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841889,1723607479604,"fUSD",-666.14,0.00014794,2,"2024-08-14T03:51:19.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841890,1723607479613,"fUSD",-527.01,0.00014794,2,"2024-08-14T03:51:19.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841891,1723607479623,"fUSD",-1258.07,0.00014794,2,"2024-08-14T03:51:19.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841892,1723607479633,"fUSD",-1024.41,0.00014794,2,"2024-08-14T03:51:19.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841893,1723607479742,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841894,1723607479752,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841895,1723607479761,"fUSD",-2173.7,0.00014794,2,"2024-08-14T03:51:19.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841896,1723607479770,"fUSD",-1345.95,0.00014794,2,"2024-08-14T03:51:19.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841897,1723607479780,"fUSD",-984.97,0.00014794,2,"2024-08-14T03:51:19.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841898,1723607479789,"fUSD",-2468.39,0.00014794,2,"2024-08-14T03:51:19.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841899,1723607479799,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841900,1723607479808,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841901,1723607479818,"fUSD",-737.25,0.00014794,2,"2024-08-14T03:51:19.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841902,1723607479827,"fUSD",-990.66,0.00014794,2,"2024-08-14T03:51:19.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841903,1723607479836,"fUSD",-836.37,0.00014794,2,"2024-08-14T03:51:19.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841904,1723607479846,"fUSD",-652.06,0.00014794,2,"2024-08-14T03:51:19.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841905,1723607479855,"fUSD",-1124.45,0.00014794,2,"2024-08-14T03:51:19.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841906,1723607479865,"fUSD",-617.29,0.00014794,2,"2024-08-14T03:51:19.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841907,1723607479874,"fUSD",-657.84,0.00014794,2,"2024-08-14T03:51:19.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841908,1723607479883,"fUSD",-1513.15,0.00014794,2,"2024-08-14T03:51:19.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841909,1723607479893,"fUSD",-1128.09,0.00014794,2,"2024-08-14T03:51:19.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841910,1723607479902,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841911,1723607479913,"fUSD",-1593.05,0.00014794,2,"2024-08-14T03:51:19.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841912,1723607479923,"fUSD",-1465.45,0.00014794,2,"2024-08-14T03:51:19.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841913,1723607479932,"fUSD",-512.37,0.00014794,2,"2024-08-14T03:51:19.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841914,1723607479941,"fUSD",-1433.68,0.00014794,2,"2024-08-14T03:51:19.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841915,1723607479952,"fUSD",-401.45226074,0.00014794,2,"2024-08-14T03:51:19.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841916,1723607479962,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841917,1723607479972,"fUSD",-1436.38,0.00014794,2,"2024-08-14T03:51:19.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841918,1723607479981,"fUSD",-566.62,0.00014794,2,"2024-08-14T03:51:19.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841919,1723607479990,"fUSD",-501.09628463,0.00014794,2,"2024-08-14T03:51:19.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841920,1723607479999,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:19.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841921,1723607480008,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841922,1723607480018,"fUSD",-980.27,0.00014794,2,"2024-08-14T03:51:20.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841923,1723607480027,"fUSD",-1757.62,0.00014794,2,"2024-08-14T03:51:20.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841924,1723607480036,"fUSD",-1090.22,0.00014794,2,"2024-08-14T03:51:20.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841925,1723607480047,"fUSD",-2446.57,0.00014794,2,"2024-08-14T03:51:20.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841926,1723607480057,"fUSD",-2344.16,0.00014794,2,"2024-08-14T03:51:20.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841927,1723607480066,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841928,1723607480076,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841929,1723607480086,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841930,1723607480096,"fUSD",-1919.8,0.00014794,2,"2024-08-14T03:51:20.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841931,1723607480106,"fUSD",-850.36,0.00014794,2,"2024-08-14T03:51:20.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841932,1723607480118,"fUSD",-743.85,0.00014794,2,"2024-08-14T03:51:20.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841933,1723607480129,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841934,1723607480141,"fUSD",-713.35,0.00014794,2,"2024-08-14T03:51:20.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841935,1723607480150,"fUSD",-2805.57,0.00014794,2,"2024-08-14T03:51:20.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841936,1723607480160,"fUSD",-536.68,0.00014794,2,"2024-08-14T03:51:20.160",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841937,1723607480171,"fUSD",-654.34,0.00014794,2,"2024-08-14T03:51:20.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841938,1723607480182,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841939,1723607480191,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841940,1723607480202,"fUSD",-557.78,0.00014794,2,"2024-08-14T03:51:20.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841941,1723607480212,"fUSD",-738.54,0.00014794,2,"2024-08-14T03:51:20.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841942,1723607480222,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841943,1723607480232,"fUSD",-1222.0,0.00014794,2,"2024-08-14T03:51:20.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841944,1723607480242,"fUSD",-3268.85,0.00014794,2,"2024-08-14T03:51:20.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841945,1723607480252,"fUSD",-1232.17,0.00014794,2,"2024-08-14T03:51:20.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841946,1723607480261,"fUSD",-756.0,0.00014794,2,"2024-08-14T03:51:20.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841947,1723607480271,"fUSD",-759.17,0.00014794,2,"2024-08-14T03:51:20.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841948,1723607480281,"fUSD",-1276.5,0.00014794,2,"2024-08-14T03:51:20.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841949,1723607480291,"fUSD",-1227.19,0.00014794,2,"2024-08-14T03:51:20.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841950,1723607480300,"fUSD",-660.75,0.00014794,2,"2024-08-14T03:51:20.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841951,1723607480310,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841952,1723607480319,"fUSD",-1099.44,0.00014794,2,"2024-08-14T03:51:20.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841953,1723607480329,"fUSD",-2090.28,0.00014794,2,"2024-08-14T03:51:20.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841954,1723607480339,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841955,1723607480348,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841956,1723607480358,"fUSD",-508.15,0.00014794,2,"2024-08-14T03:51:20.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841957,1723607480368,"fUSD",-793.09,0.00014794,2,"2024-08-14T03:51:20.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841958,1723607480378,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841959,1723607480389,"fUSD",-351.3840902,0.00014794,2,"2024-08-14T03:51:20.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841960,1723607480399,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841961,1723607480409,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841962,1723607480419,"fUSD",-1244.25,0.00014794,2,"2024-08-14T03:51:20.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841963,1723607480431,"fUSD",-808.2,0.00014794,2,"2024-08-14T03:51:20.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841964,1723607480441,"fUSD",-1870.71,0.00014794,2,"2024-08-14T03:51:20.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841965,1723607480451,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841966,1723607480462,"fUSD",-1020.02,0.00014794,2,"2024-08-14T03:51:20.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841967,1723607480472,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841968,1723607480481,"fUSD",-1386.1,0.00014794,2,"2024-08-14T03:51:20.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841969,1723607480491,"fUSD",-732.86,0.00014794,2,"2024-08-14T03:51:20.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841970,1723607480501,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841971,1723607480510,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841972,1723607480520,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841973,1723607480529,"fUSD",-1778.14,0.00014794,2,"2024-08-14T03:51:20.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841974,1723607480538,"fUSD",-400.0,0.00014794,2,"2024-08-14T03:51:20.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841975,1723607480548,"fUSD",-1254.8,0.00014794,2,"2024-08-14T03:51:20.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841976,1723607480557,"fUSD",-2294.9,0.00014794,2,"2024-08-14T03:51:20.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841977,1723607480567,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841978,1723607480577,"fUSD",-1685.71,0.00014794,2,"2024-08-14T03:51:20.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841979,1723607480586,"fUSD",-1045.4,0.00014794,2,"2024-08-14T03:51:20.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841980,1723607480595,"fUSD",-769.79,0.00014794,2,"2024-08-14T03:51:20.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841981,1723607480604,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841982,1723607480614,"fUSD",-829.12,0.00014794,2,"2024-08-14T03:51:20.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841983,1723607480623,"fUSD",-1819.06,0.00014794,2,"2024-08-14T03:51:20.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841984,1723607480632,"fUSD",-584.66,0.00014794,2,"2024-08-14T03:51:20.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841985,1723607480643,"fUSD",-865.12,0.00014794,2,"2024-08-14T03:51:20.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841986,1723607480652,"fUSD",-1828.3,0.00014794,2,"2024-08-14T03:51:20.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841987,1723607480661,"fUSD",-1487.62,0.00014794,2,"2024-08-14T03:51:20.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841988,1723607480670,"fUSD",-1120.95,0.00014794,2,"2024-08-14T03:51:20.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841989,1723607480679,"fUSD",-1122.91,0.00014794,2,"2024-08-14T03:51:20.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841990,1723607480688,"fUSD",-862.4,0.00014794,2,"2024-08-14T03:51:20.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841991,1723607480697,"fUSD",-849.24,0.00014794,2,"2024-08-14T03:51:20.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841992,1723607480707,"fUSD",-1564.47,0.00014794,2,"2024-08-14T03:51:20.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841993,1723607480716,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841994,1723607480726,"fUSD",-866.92,0.00014794,2,"2024-08-14T03:51:20.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841995,1723607480735,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841996,1723607480744,"fUSD",-1212.45,0.00014794,2,"2024-08-14T03:51:20.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841997,1723607480753,"fUSD",-2613.0,0.00014794,2,"2024-08-14T03:51:20.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841998,1723607480763,"fUSD",-1055.57,0.00014794,2,"2024-08-14T03:51:20.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334841999,1723607480772,"fUSD",-1994.05,0.00014794,2,"2024-08-14T03:51:20.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842000,1723607480781,"fUSD",-857.51,0.00014794,2,"2024-08-14T03:51:20.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842001,1723607480790,"fUSD",-1338.26,0.00014794,2,"2024-08-14T03:51:20.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842002,1723607480799,"fUSD",-1351.32,0.00014794,2,"2024-08-14T03:51:20.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842003,1723607480808,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842004,1723607480817,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842005,1723607480826,"fUSD",-2029.71,0.00014794,2,"2024-08-14T03:51:20.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842006,1723607480835,"fUSD",-1111.34,0.00014794,2,"2024-08-14T03:51:20.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842007,1723607480844,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842008,1723607480853,"fUSD",-3777.94,0.00014794,2,"2024-08-14T03:51:20.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842009,1723607480863,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842010,1723607480872,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842011,1723607480881,"fUSD",-921.58,0.00014794,2,"2024-08-14T03:51:20.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842012,1723607480891,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842013,1723607480899,"fUSD",-689.07,0.00014794,2,"2024-08-14T03:51:20.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842014,1723607480907,"fUSD",-833.34,0.00014794,2,"2024-08-14T03:51:20.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842015,1723607480916,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842016,1723607480925,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842017,1723607480934,"fUSD",-589.77,0.00014794,2,"2024-08-14T03:51:20.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842018,1723607480944,"fUSD",-568.61,0.00014794,2,"2024-08-14T03:51:20.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842019,1723607480953,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842020,1723607480962,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842021,1723607480971,"fUSD",-1554.5,0.00014794,2,"2024-08-14T03:51:20.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842022,1723607480982,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:20.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842023,1723607480991,"fUSD",-1921.5,0.00014794,2,"2024-08-14T03:51:20.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842024,1723607481000,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842025,1723607481010,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842026,1723607481024,"fUSD",-783.79,0.00014794,2,"2024-08-14T03:51:21.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842027,1723607481033,"fUSD",-2631.07,0.00014794,2,"2024-08-14T03:51:21.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842028,1723607481043,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842029,1723607481052,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842030,1723607481061,"fUSD",-505.7,0.00014794,2,"2024-08-14T03:51:21.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842031,1723607481070,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842032,1723607481079,"fUSD",-573.43,0.00014794,2,"2024-08-14T03:51:21.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842033,1723607481088,"fUSD",-1200.87,0.00014794,2,"2024-08-14T03:51:21.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842034,1723607481098,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842035,1723607481109,"fUSD",-1361.66,0.00014794,2,"2024-08-14T03:51:21.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842036,1723607481119,"fUSD",-2549.22,0.00014794,2,"2024-08-14T03:51:21.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842037,1723607481129,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842038,1723607481140,"fUSD",-592.75,0.00014794,2,"2024-08-14T03:51:21.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842039,1723607481149,"fUSD",-1917.84,0.00014794,2,"2024-08-14T03:51:21.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842040,1723607481158,"fUSD",-965.13,0.00014794,2,"2024-08-14T03:51:21.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842041,1723607481169,"fUSD",-1397.22,0.00014794,2,"2024-08-14T03:51:21.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842042,1723607481178,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842043,1723607481187,"fUSD",-1460.11,0.00014794,2,"2024-08-14T03:51:21.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842044,1723607481196,"fUSD",-2325.52,0.00014794,2,"2024-08-14T03:51:21.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842045,1723607481207,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842046,1723607481216,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842047,1723607481226,"fUSD",-844.41,0.00014794,2,"2024-08-14T03:51:21.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842048,1723607481235,"fUSD",-764.1,0.00014794,2,"2024-08-14T03:51:21.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842049,1723607481244,"fUSD",-1274.82,0.00014794,2,"2024-08-14T03:51:21.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842050,1723607481253,"fUSD",-1259.41,0.00014794,2,"2024-08-14T03:51:21.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842051,1723607481262,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842052,1723607481271,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842053,1723607481280,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842054,1723607481289,"fUSD",-851.27,0.00014794,2,"2024-08-14T03:51:21.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842055,1723607481299,"fUSD",-929.25,0.00014794,2,"2024-08-14T03:51:21.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842056,1723607481308,"fUSD",-2127.39,0.00014794,2,"2024-08-14T03:51:21.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842057,1723607481317,"fUSD",-883.88,0.00014794,2,"2024-08-14T03:51:21.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842058,1723607481326,"fUSD",-512.16,0.00014794,2,"2024-08-14T03:51:21.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842059,1723607481335,"fUSD",-589.33,0.00014794,2,"2024-08-14T03:51:21.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842060,1723607481344,"fUSD",-1891.32,0.00014794,2,"2024-08-14T03:51:21.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842061,1723607481353,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842062,1723607481362,"fUSD",-1630.74,0.00014794,2,"2024-08-14T03:51:21.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842063,1723607481371,"fUSD",-2624.85,0.00014794,2,"2024-08-14T03:51:21.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842064,1723607481381,"fUSD",-2240.02,0.00014794,2,"2024-08-14T03:51:21.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842065,1723607481390,"fUSD",-2114.43,0.00014794,2,"2024-08-14T03:51:21.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842066,1723607481399,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842067,1723607481408,"fUSD",-2489.36,0.00014794,2,"2024-08-14T03:51:21.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842068,1723607481417,"fUSD",-1834.05,0.00014794,2,"2024-08-14T03:51:21.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842069,1723607481426,"fUSD",-514.91,0.00014794,2,"2024-08-14T03:51:21.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842070,1723607481435,"fUSD",-530.28,0.00014794,2,"2024-08-14T03:51:21.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842071,1723607481444,"fUSD",-632.20137168,0.00014794,2,"2024-08-14T03:51:21.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842072,1723607481453,"fUSD",-657.56,0.00014794,2,"2024-08-14T03:51:21.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842073,1723607481463,"fUSD",-347.81117166,0.00014794,2,"2024-08-14T03:51:21.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842074,1723607481472,"fUSD",-580.46,0.00014794,2,"2024-08-14T03:51:21.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842075,1723607481482,"fUSD",-1292.57,0.00014794,2,"2024-08-14T03:51:21.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842076,1723607481492,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842077,1723607481501,"fUSD",-2155.23,0.00014794,2,"2024-08-14T03:51:21.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842078,1723607481510,"fUSD",-729.49,0.00014794,2,"2024-08-14T03:51:21.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842079,1723607481519,"fUSD",-803.11,0.00014794,2,"2024-08-14T03:51:21.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842080,1723607481528,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842081,1723607481538,"fUSD",-784.66,0.00014794,2,"2024-08-14T03:51:21.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842082,1723607481547,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842083,1723607481555,"fUSD",-985.66,0.00014794,2,"2024-08-14T03:51:21.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842084,1723607481565,"fUSD",-1484.83,0.00014794,2,"2024-08-14T03:51:21.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842085,1723607481574,"fUSD",-558.89,0.00014794,2,"2024-08-14T03:51:21.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842086,1723607481583,"fUSD",-1171.57,0.00014794,2,"2024-08-14T03:51:21.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842087,1723607481592,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842088,1723607481601,"fUSD",-961.68,0.00014794,2,"2024-08-14T03:51:21.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842089,1723607481610,"fUSD",-1433.08,0.00014794,2,"2024-08-14T03:51:21.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842090,1723607481619,"fUSD",-644.74,0.00014794,2,"2024-08-14T03:51:21.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842091,1723607481628,"fUSD",-1605.56,0.00014794,2,"2024-08-14T03:51:21.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842092,1723607481637,"fUSD",-544.66,0.00014794,2,"2024-08-14T03:51:21.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842093,1723607481646,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842094,1723607481655,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842095,1723607481664,"fUSD",-671.88,0.00014794,2,"2024-08-14T03:51:21.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842096,1723607481673,"fUSD",-966.64,0.00014794,2,"2024-08-14T03:51:21.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842097,1723607481682,"fUSD",-1438.91,0.00014794,2,"2024-08-14T03:51:21.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842098,1723607481691,"fUSD",-3279.05,0.00014794,2,"2024-08-14T03:51:21.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842099,1723607481699,"fUSD",-1269.61,0.00014794,2,"2024-08-14T03:51:21.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842100,1723607481709,"fUSD",-2431.77,0.00014794,2,"2024-08-14T03:51:21.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842101,1723607481718,"fUSD",-1897.29,0.00014794,2,"2024-08-14T03:51:21.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842102,1723607481727,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842103,1723607481736,"fUSD",-1900.43,0.00014794,2,"2024-08-14T03:51:21.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842104,1723607481745,"fUSD",-2321.53,0.00014794,2,"2024-08-14T03:51:21.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842105,1723607481754,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842106,1723607481763,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842107,1723607481772,"fUSD",-1225.74,0.00014794,2,"2024-08-14T03:51:21.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842108,1723607481781,"fUSD",-751.13,0.00014794,2,"2024-08-14T03:51:21.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842109,1723607481790,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842110,1723607481799,"fUSD",-2710.3,0.00014794,2,"2024-08-14T03:51:21.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842111,1723607481808,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842112,1723607481817,"fUSD",-590.22,0.00014794,2,"2024-08-14T03:51:21.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842113,1723607481826,"fUSD",-1784.2,0.00014794,2,"2024-08-14T03:51:21.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842114,1723607481835,"fUSD",-1096.21,0.00014794,2,"2024-08-14T03:51:21.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842115,1723607481844,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842116,1723607481853,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842117,1723607481862,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842118,1723607481871,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842119,1723607481880,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842120,1723607481889,"fUSD",-625.56318353,0.00014794,2,"2024-08-14T03:51:21.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842121,1723607481898,"fUSD",-843.23,0.00014794,2,"2024-08-14T03:51:21.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842122,1723607481908,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842123,1723607481917,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842124,1723607481926,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842125,1723607481935,"fUSD",-630.2,0.00014794,2,"2024-08-14T03:51:21.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842126,1723607481944,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842127,1723607481953,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842128,1723607481962,"fUSD",-1522.48,0.00014794,2,"2024-08-14T03:51:21.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842129,1723607481971,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842130,1723607481979,"fUSD",-913.08,0.00014794,2,"2024-08-14T03:51:21.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842131,1723607481988,"fUSD",-648.5,0.00014794,2,"2024-08-14T03:51:21.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842132,1723607481997,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:21.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842133,1723607482006,"fUSD",-1893.09,0.00014794,2,"2024-08-14T03:51:22.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842134,1723607482015,"fUSD",-915.27,0.00014794,2,"2024-08-14T03:51:22.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842135,1723607482024,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842136,1723607482033,"fUSD",-2186.94,0.00014794,2,"2024-08-14T03:51:22.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842137,1723607482042,"fUSD",-3275.38,0.00014794,2,"2024-08-14T03:51:22.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842138,1723607482051,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842139,1723607482060,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842140,1723607482069,"fUSD",-1677.03,0.00014794,2,"2024-08-14T03:51:22.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842141,1723607482078,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842142,1723607482091,"fUSD",-1309.3,0.00014794,2,"2024-08-14T03:51:22.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842143,1723607482104,"fUSD",-856.83,0.00014794,2,"2024-08-14T03:51:22.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842144,1723607482113,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842145,1723607482125,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.125",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842146,1723607482135,"fUSD",-794.25,0.00014794,2,"2024-08-14T03:51:22.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842147,1723607482146,"fUSD",-1414.57,0.00014794,2,"2024-08-14T03:51:22.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842148,1723607482155,"fUSD",-1252.5,0.00014794,2,"2024-08-14T03:51:22.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842149,1723607482165,"fUSD",-3148.01,0.00014794,2,"2024-08-14T03:51:22.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842150,1723607482175,"fUSD",-1119.98,0.00014794,2,"2024-08-14T03:51:22.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842151,1723607482183,"fUSD",-696.1,0.00014794,2,"2024-08-14T03:51:22.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842152,1723607482193,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842153,1723607482203,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842154,1723607482212,"fUSD",-3372.08,0.00014794,2,"2024-08-14T03:51:22.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842155,1723607482221,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842156,1723607482231,"fUSD",-1053.98,0.00014794,2,"2024-08-14T03:51:22.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842157,1723607482240,"fUSD",-1421.12,0.00014794,2,"2024-08-14T03:51:22.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842158,1723607482250,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842159,1723607482260,"fUSD",-6656.08,0.00014794,2,"2024-08-14T03:51:22.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842160,1723607482269,"fUSD",-863.04,0.00014794,2,"2024-08-14T03:51:22.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842161,1723607482279,"fUSD",-1185.24,0.00014794,2,"2024-08-14T03:51:22.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842162,1723607482288,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842163,1723607482299,"fUSD",-640.54,0.00014794,2,"2024-08-14T03:51:22.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842164,1723607482309,"fUSD",-1337.92,0.00014794,2,"2024-08-14T03:51:22.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842165,1723607482319,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842166,1723607482328,"fUSD",-881.61,0.00014794,2,"2024-08-14T03:51:22.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842167,1723607482338,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842168,1723607482348,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842169,1723607482358,"fUSD",-4803.1,0.00014794,2,"2024-08-14T03:51:22.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842170,1723607482369,"fUSD",-548.08,0.00014794,2,"2024-08-14T03:51:22.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842171,1723607482379,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842172,1723607482389,"fUSD",-3535.74,0.00014794,2,"2024-08-14T03:51:22.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842173,1723607482399,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842174,1723607482409,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842175,1723607482418,"fUSD",-1286.34,0.00014794,2,"2024-08-14T03:51:22.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842176,1723607482428,"fUSD",-700.94,0.00014794,2,"2024-08-14T03:51:22.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842177,1723607482438,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842178,1723607482448,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842179,1723607482458,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842180,1723607482467,"fUSD",-594.73121765,0.00014794,2,"2024-08-14T03:51:22.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842181,1723607482477,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842182,1723607482487,"fUSD",-605.71,0.00014794,2,"2024-08-14T03:51:22.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842183,1723607482496,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842184,1723607482506,"fUSD",-402.6869366,0.00014794,2,"2024-08-14T03:51:22.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842185,1723607482515,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842186,1723607482525,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842187,1723607482535,"fUSD",-2533.03,0.00014794,2,"2024-08-14T03:51:22.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842188,1723607482545,"fUSD",-655.89,0.00014794,2,"2024-08-14T03:51:22.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842189,1723607482555,"fUSD",-528.71,0.00014794,2,"2024-08-14T03:51:22.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842190,1723607482565,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842191,1723607482576,"fUSD",-694.17,0.00014794,2,"2024-08-14T03:51:22.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842192,1723607482587,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842193,1723607482596,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842194,1723607482606,"fUSD",-1287.07,0.00014794,2,"2024-08-14T03:51:22.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842195,1723607482616,"fUSD",-764.7,0.00014794,2,"2024-08-14T03:51:22.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842196,1723607482626,"fUSD",-7712.44,0.00014794,2,"2024-08-14T03:51:22.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842197,1723607482635,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842198,1723607482645,"fUSD",-826.02,0.00014794,2,"2024-08-14T03:51:22.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842199,1723607482656,"fUSD",-3051.08,0.00014794,2,"2024-08-14T03:51:22.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842200,1723607482666,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842201,1723607482676,"fUSD",-2301.35,0.00014794,2,"2024-08-14T03:51:22.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842202,1723607482686,"fUSD",-892.62,0.00014794,2,"2024-08-14T03:51:22.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842203,1723607482696,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842204,1723607482706,"fUSD",-573.74,0.00014794,2,"2024-08-14T03:51:22.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842205,1723607482715,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842206,1723607482726,"fUSD",-1107.8,0.00014794,2,"2024-08-14T03:51:22.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842207,1723607482735,"fUSD",-1861.4,0.00014794,2,"2024-08-14T03:51:22.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842208,1723607482745,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842209,1723607482754,"fUSD",-2273.24,0.00014794,2,"2024-08-14T03:51:22.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842210,1723607482763,"fUSD",-2591.06,0.00014794,2,"2024-08-14T03:51:22.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842211,1723607482773,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842212,1723607482783,"fUSD",-665.28,0.00014794,2,"2024-08-14T03:51:22.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842213,1723607482793,"fUSD",-757.85,0.00014794,2,"2024-08-14T03:51:22.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842214,1723607482804,"fUSD",-178.4071049,0.00014794,2,"2024-08-14T03:51:22.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842215,1723607482814,"fUSD",-618.25,0.00014794,2,"2024-08-14T03:51:22.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842216,1723607482824,"fUSD",-2359.68,0.00014794,2,"2024-08-14T03:51:22.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842217,1723607482833,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842218,1723607482843,"fUSD",-1206.64,0.00014794,2,"2024-08-14T03:51:22.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842219,1723607482853,"fUSD",-992.14,0.00014794,2,"2024-08-14T03:51:22.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842220,1723607482862,"fUSD",-616.31,0.00014794,2,"2024-08-14T03:51:22.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842221,1723607482872,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842222,1723607482882,"fUSD",-442.27258185,0.00014794,2,"2024-08-14T03:51:22.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842223,1723607482894,"fUSD",-1728.26,0.00014794,2,"2024-08-14T03:51:22.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842224,1723607482904,"fUSD",-1436.09,0.00014794,2,"2024-08-14T03:51:22.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842225,1723607482914,"fUSD",-1282.64,0.00014794,2,"2024-08-14T03:51:22.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842226,1723607482924,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:22.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842227,1723607482934,"fUSD",-1719.54,0.00014794,2,"2024-08-14T03:51:22.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842228,1723607482945,"fUSD",-1106.45,0.00014794,2,"2024-08-14T03:51:22.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842229,1723607482955,"fUSD",-567.82,0.00014794,2,"2024-08-14T03:51:22.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842230,1723607482966,"fUSD",-21892.84,0.00014794,2,"2024-08-14T03:51:22.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842231,1723607482977,"fUSD",-1004.98,0.00014794,2,"2024-08-14T03:51:22.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842232,1723607482986,"fUSD",-1425.33,0.00014794,2,"2024-08-14T03:51:22.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842233,1723607482996,"fUSD",-12983.85,0.00014794,2,"2024-08-14T03:51:22.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842234,1723607483006,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842235,1723607483016,"fUSD",-794.39,0.00014794,2,"2024-08-14T03:51:23.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842236,1723607483026,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842237,1723607483036,"fUSD",-947.71,0.00014794,2,"2024-08-14T03:51:23.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842238,1723607483046,"fUSD",-1334.68,0.00014794,2,"2024-08-14T03:51:23.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842239,1723607483056,"fUSD",-2185.69,0.00014794,2,"2024-08-14T03:51:23.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842240,1723607483066,"fUSD",-74311.05,0.00014794,2,"2024-08-14T03:51:23.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842241,1723607483076,"fUSD",-2926.39,0.00014794,2,"2024-08-14T03:51:23.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842242,1723607483086,"fUSD",-11265.49,0.00014794,2,"2024-08-14T03:51:23.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842243,1723607483097,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842244,1723607483107,"fUSD",-827.11,0.00014794,2,"2024-08-14T03:51:23.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842245,1723607483117,"fUSD",-684.84,0.00014794,2,"2024-08-14T03:51:23.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842246,1723607483129,"fUSD",-19652.25,0.00014794,2,"2024-08-14T03:51:23.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842247,1723607483154,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842248,1723607483164,"fUSD",-949.5,0.00014794,2,"2024-08-14T03:51:23.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842249,1723607483174,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842250,1723607483184,"fUSD",-2325.77,0.00014794,2,"2024-08-14T03:51:23.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842251,1723607483193,"fUSD",-1060.07,0.00014794,2,"2024-08-14T03:51:23.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842252,1723607483204,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842253,1723607483214,"fUSD",-931.34,0.00014794,2,"2024-08-14T03:51:23.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842254,1723607483224,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842255,1723607483234,"fUSD",-11770.95,0.00014794,2,"2024-08-14T03:51:23.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842256,1723607483244,"fUSD",-542.79,0.00014794,2,"2024-08-14T03:51:23.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842257,1723607483253,"fUSD",-3216.15,0.00014794,2,"2024-08-14T03:51:23.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842258,1723607483263,"fUSD",-996.72,0.00014794,2,"2024-08-14T03:51:23.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842259,1723607483274,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842260,1723607483284,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842261,1723607483294,"fUSD",-864.22,0.00014794,2,"2024-08-14T03:51:23.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842262,1723607483303,"fUSD",-1090.63,0.00014794,2,"2024-08-14T03:51:23.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842263,1723607483313,"fUSD",-754.69,0.00014794,2,"2024-08-14T03:51:23.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842264,1723607483323,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842265,1723607483333,"fUSD",-4142.45,0.00014794,2,"2024-08-14T03:51:23.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842266,1723607483342,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842267,1723607483352,"fUSD",-16309.16,0.00014794,2,"2024-08-14T03:51:23.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842268,1723607483362,"fUSD",-2654.22,0.00014794,2,"2024-08-14T03:51:23.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842269,1723607483372,"fUSD",-508.70422618,0.00014794,2,"2024-08-14T03:51:23.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842270,1723607483382,"fUSD",-25466.62,0.00014794,2,"2024-08-14T03:51:23.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842271,1723607483398,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842272,1723607483408,"fUSD",-4541.96,0.00014794,2,"2024-08-14T03:51:23.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842273,1723607483419,"fUSD",-519.09,0.00014794,2,"2024-08-14T03:51:23.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842274,1723607483429,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842275,1723607483438,"fUSD",-539.83,0.00014794,2,"2024-08-14T03:51:23.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842276,1723607483448,"fUSD",-499.49071606,0.00014794,2,"2024-08-14T03:51:23.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842277,1723607483457,"fUSD",-889.01,0.00014794,2,"2024-08-14T03:51:23.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842278,1723607483467,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842279,1723607483477,"fUSD",-2396.89,0.00014794,2,"2024-08-14T03:51:23.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842280,1723607483486,"fUSD",-1347.69,0.00014794,2,"2024-08-14T03:51:23.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842281,1723607483496,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842282,1723607483506,"fUSD",-677.92,0.00014794,2,"2024-08-14T03:51:23.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842283,1723607483516,"fUSD",-6138.85,0.00014794,2,"2024-08-14T03:51:23.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842284,1723607483526,"fUSD",-9972.45,0.00014794,2,"2024-08-14T03:51:23.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842285,1723607483536,"fUSD",-1022.55,0.00014794,2,"2024-08-14T03:51:23.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842286,1723607483546,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842287,1723607483556,"fUSD",-809.32,0.00014794,2,"2024-08-14T03:51:23.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842288,1723607483566,"fUSD",-642.44,0.00014794,2,"2024-08-14T03:51:23.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842289,1723607483576,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842290,1723607483585,"fUSD",-8165.91,0.00014794,2,"2024-08-14T03:51:23.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842291,1723607483595,"fUSD",-1024.38,0.00014794,2,"2024-08-14T03:51:23.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842292,1723607483604,"fUSD",-2852.39,0.00014794,2,"2024-08-14T03:51:23.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842293,1723607483614,"fUSD",-1105.51,0.00014794,2,"2024-08-14T03:51:23.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842294,1723607483625,"fUSD",-5016.05,0.00014794,2,"2024-08-14T03:51:23.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842295,1723607483635,"fUSD",-779.07,0.00014794,2,"2024-08-14T03:51:23.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842296,1723607483646,"fUSD",-2644.48,0.00014794,2,"2024-08-14T03:51:23.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842297,1723607483656,"fUSD",-4884.61,0.00014794,2,"2024-08-14T03:51:23.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842298,1723607483666,"fUSD",-5077.56,0.00014794,2,"2024-08-14T03:51:23.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842299,1723607483676,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842300,1723607483686,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842301,1723607483696,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842302,1723607483706,"fUSD",-14387.22,0.00014794,2,"2024-08-14T03:51:23.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842303,1723607483717,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842304,1723607483728,"fUSD",-6250.39,0.00014794,2,"2024-08-14T03:51:23.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842305,1723607483738,"fUSD",-1108.79,0.00014794,2,"2024-08-14T03:51:23.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842306,1723607483748,"fUSD",-700.09,0.00014794,2,"2024-08-14T03:51:23.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842307,1723607483759,"fUSD",-2760.64,0.00014794,2,"2024-08-14T03:51:23.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842308,1723607483769,"fUSD",-1348.31,0.00014794,2,"2024-08-14T03:51:23.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842309,1723607483779,"fUSD",-661.27,0.00014794,2,"2024-08-14T03:51:23.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842310,1723607483789,"fUSD",-860.11,0.00014794,2,"2024-08-14T03:51:23.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842311,1723607483799,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842312,1723607483809,"fUSD",-844.08,0.00014794,2,"2024-08-14T03:51:23.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842313,1723607483819,"fUSD",-7897.51,0.00014794,2,"2024-08-14T03:51:23.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842314,1723607483828,"fUSD",-505.48712818,0.00014794,2,"2024-08-14T03:51:23.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842315,1723607483838,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842316,1723607483848,"fUSD",-6779.45,0.00014794,2,"2024-08-14T03:51:23.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842317,1723607483857,"fUSD",-499.80129107,0.00014794,2,"2024-08-14T03:51:23.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842318,1723607483868,"fUSD",-2175.6,0.00014794,2,"2024-08-14T03:51:23.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842319,1723607483878,"fUSD",-1926.56,0.00014794,2,"2024-08-14T03:51:23.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842320,1723607483889,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842321,1723607483900,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842322,1723607483910,"fUSD",-7867.37,0.00014794,2,"2024-08-14T03:51:23.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842323,1723607483921,"fUSD",-966.36,0.00014794,2,"2024-08-14T03:51:23.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842324,1723607483931,"fUSD",-2876.73,0.00014794,2,"2024-08-14T03:51:23.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842325,1723607483942,"fUSD",-20943.27,0.00014794,2,"2024-08-14T03:51:23.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842326,1723607483951,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842327,1723607483961,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842328,1723607483971,"fUSD",-772.3,0.00014794,2,"2024-08-14T03:51:23.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842329,1723607483982,"fUSD",-620.71,0.00014794,2,"2024-08-14T03:51:23.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842330,1723607483991,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:23.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842331,1723607484001,"fUSD",-513.11,0.00014794,2,"2024-08-14T03:51:24.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842332,1723607484011,"fUSD",-656.4,0.00014794,2,"2024-08-14T03:51:24.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842333,1723607484021,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842334,1723607484031,"fUSD",-818.88,0.00014794,2,"2024-08-14T03:51:24.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842335,1723607484041,"fUSD",-668.43,0.00014794,2,"2024-08-14T03:51:24.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842336,1723607484051,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842337,1723607484061,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842338,1723607484071,"fUSD",-3735.01,0.00014794,2,"2024-08-14T03:51:24.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842339,1723607484080,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842340,1723607484090,"fUSD",-12745.7,0.00014794,2,"2024-08-14T03:51:24.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842341,1723607484100,"fUSD",-1936.62,0.00014794,2,"2024-08-14T03:51:24.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842342,1723607484110,"fUSD",-1883.94,0.00014794,2,"2024-08-14T03:51:24.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842343,1723607484122,"fUSD",-4612.26,0.00014794,2,"2024-08-14T03:51:24.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842344,1723607484136,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842345,1723607484152,"fUSD",-1326.52,0.00014794,2,"2024-08-14T03:51:24.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842346,1723607484163,"fUSD",-1144.63,0.00014794,2,"2024-08-14T03:51:24.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842347,1723607484173,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842348,1723607484183,"fUSD",-3537.48,0.00014794,2,"2024-08-14T03:51:24.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842349,1723607484193,"fUSD",-23504.48,0.00014794,2,"2024-08-14T03:51:24.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842350,1723607484203,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842351,1723607484213,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842352,1723607484223,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842353,1723607484233,"fUSD",-3439.86,0.00014794,2,"2024-08-14T03:51:24.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842354,1723607484242,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842355,1723607484252,"fUSD",-1749.84,0.00014794,2,"2024-08-14T03:51:24.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842356,1723607484262,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842357,1723607484272,"fUSD",-1169.49,0.00014794,2,"2024-08-14T03:51:24.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842358,1723607484281,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842359,1723607484291,"fUSD",-2025.45,0.00014794,2,"2024-08-14T03:51:24.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842360,1723607484301,"fUSD",-861.16,0.00014794,2,"2024-08-14T03:51:24.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842361,1723607484311,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842362,1723607484321,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842363,1723607484331,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842364,1723607484341,"fUSD",-7943.45,0.00014794,2,"2024-08-14T03:51:24.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842365,1723607484351,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842366,1723607484361,"fUSD",-960.52,0.00014794,2,"2024-08-14T03:51:24.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842367,1723607484371,"fUSD",-13270.11,0.00014794,2,"2024-08-14T03:51:24.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842368,1723607484380,"fUSD",-731.33,0.00014794,2,"2024-08-14T03:51:24.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842369,1723607484393,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842370,1723607484402,"fUSD",-1144.12,0.00014794,2,"2024-08-14T03:51:24.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842371,1723607484412,"fUSD",-1646.88,0.00014794,2,"2024-08-14T03:51:24.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842372,1723607484422,"fUSD",-789.39,0.00014794,2,"2024-08-14T03:51:24.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842373,1723607484431,"fUSD",-853.31,0.00014794,2,"2024-08-14T03:51:24.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842374,1723607484442,"fUSD",-2551.38,0.00014794,2,"2024-08-14T03:51:24.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842375,1723607484453,"fUSD",-867.71,0.00014794,2,"2024-08-14T03:51:24.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842376,1723607484717,"fUSD",-5047.14,0.00014794,2,"2024-08-14T03:51:24.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842377,1723607484727,"fUSD",-1652.02,0.00014794,2,"2024-08-14T03:51:24.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842378,1723607484737,"fUSD",-3458.14,0.00014794,2,"2024-08-14T03:51:24.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842379,1723607484746,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842380,1723607484756,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842381,1723607484766,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842382,1723607484775,"fUSD",-1116.13,0.00014794,2,"2024-08-14T03:51:24.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842383,1723607484784,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842384,1723607484794,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842385,1723607484803,"fUSD",-1828.19,0.00014794,2,"2024-08-14T03:51:24.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842386,1723607484813,"fUSD",-2030.16,0.00014794,2,"2024-08-14T03:51:24.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842387,1723607484822,"fUSD",-981.94,0.00014794,2,"2024-08-14T03:51:24.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842388,1723607484831,"fUSD",-477.18692472,0.00014794,2,"2024-08-14T03:51:24.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842389,1723607484840,"fUSD",-618.17,0.00014794,2,"2024-08-14T03:51:24.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842390,1723607484850,"fUSD",-816.29,0.00014794,2,"2024-08-14T03:51:24.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842391,1723607484859,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842392,1723607484868,"fUSD",-1632.54,0.00014794,2,"2024-08-14T03:51:24.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842393,1723607484878,"fUSD",-1877.65,0.00014794,2,"2024-08-14T03:51:24.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842394,1723607484888,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842395,1723607484898,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842396,1723607484909,"fUSD",-3032.3,0.00014794,2,"2024-08-14T03:51:24.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842397,1723607484919,"fUSD",-2405.3,0.00014794,2,"2024-08-14T03:51:24.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842398,1723607484929,"fUSD",-527.4,0.00014794,2,"2024-08-14T03:51:24.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842399,1723607484940,"fUSD",-3859.03,0.00014794,2,"2024-08-14T03:51:24.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842400,1723607484950,"fUSD",-2540.67,0.00014794,2,"2024-08-14T03:51:24.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842401,1723607484960,"fUSD",-511.84,0.00014794,2,"2024-08-14T03:51:24.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842402,1723607484970,"fUSD",-5924.29,0.00014794,2,"2024-08-14T03:51:24.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842403,1723607484980,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842404,1723607484991,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:24.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842405,1723607485000,"fUSD",-714.75,0.00014794,2,"2024-08-14T03:51:25.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842406,1723607485010,"fUSD",-555.4,0.00014794,2,"2024-08-14T03:51:25.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842407,1723607485019,"fUSD",-2044.59,0.00014794,2,"2024-08-14T03:51:25.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842408,1723607485029,"fUSD",-14638.33,0.00014794,2,"2024-08-14T03:51:25.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842409,1723607485038,"fUSD",-2856.42,0.00014794,2,"2024-08-14T03:51:25.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842410,1723607485048,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842411,1723607485058,"fUSD",-3003.74,0.00014794,2,"2024-08-14T03:51:25.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842412,1723607485068,"fUSD",-6014.88,0.00014794,2,"2024-08-14T03:51:25.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842413,1723607485081,"fUSD",-1266.06,0.00014794,2,"2024-08-14T03:51:25.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842414,1723607485091,"fUSD",-2719.38,0.00014794,2,"2024-08-14T03:51:25.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842415,1723607485101,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842416,1723607485111,"fUSD",-7501.73,0.00014794,2,"2024-08-14T03:51:25.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842417,1723607485123,"fUSD",-852.97,0.00014794,2,"2024-08-14T03:51:25.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842418,1723607485134,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842419,1723607485147,"fUSD",-2454.88,0.00014794,2,"2024-08-14T03:51:25.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842420,1723607485156,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.156",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842421,1723607485167,"fUSD",-1734.13,0.00014794,2,"2024-08-14T03:51:25.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842422,1723607485176,"fUSD",-1936.84,0.00014794,2,"2024-08-14T03:51:25.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842423,1723607485185,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842424,1723607485195,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842425,1723607485205,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842426,1723607485216,"fUSD",-5008.91,0.00014794,2,"2024-08-14T03:51:25.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842427,1723607485226,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842428,1723607485235,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842429,1723607485245,"fUSD",-3352.55,0.00014794,2,"2024-08-14T03:51:25.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842430,1723607485254,"fUSD",-2136.98,0.00014794,2,"2024-08-14T03:51:25.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842431,1723607485264,"fUSD",-3579.33,0.00014794,2,"2024-08-14T03:51:25.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842432,1723607485274,"fUSD",-512.05,0.00014794,2,"2024-08-14T03:51:25.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842433,1723607485284,"fUSD",-3081.75,0.00014794,2,"2024-08-14T03:51:25.284",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842434,1723607485294,"fUSD",-1834.77,0.00014794,2,"2024-08-14T03:51:25.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842435,1723607485304,"fUSD",-2280.59,0.00014794,2,"2024-08-14T03:51:25.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842436,1723607485314,"fUSD",-2616.01,0.00014794,2,"2024-08-14T03:51:25.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842437,1723607485324,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842438,1723607485334,"fUSD",-621.9,0.00014794,2,"2024-08-14T03:51:25.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842439,1723607485343,"fUSD",-186.6,0.00014794,2,"2024-08-14T03:51:25.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842440,1723607485353,"fUSD",-4828.17,0.00014794,2,"2024-08-14T03:51:25.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842441,1723607485363,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842442,1723607485374,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842443,1723607485385,"fUSD",-676.11,0.00014794,2,"2024-08-14T03:51:25.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842444,1723607485398,"fUSD",-5350.32,0.00014794,2,"2024-08-14T03:51:25.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842445,1723607485408,"fUSD",-3896.23,0.00014794,2,"2024-08-14T03:51:25.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842446,1723607485418,"fUSD",-677.37,0.00014794,2,"2024-08-14T03:51:25.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842447,1723607485428,"fUSD",-7808.28,0.00014794,2,"2024-08-14T03:51:25.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842448,1723607485438,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842449,1723607485448,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842450,1723607485458,"fUSD",-1579.62,0.00014794,2,"2024-08-14T03:51:25.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842451,1723607485467,"fUSD",-2868.97,0.00014794,2,"2024-08-14T03:51:25.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842452,1723607485477,"fUSD",-670.24,0.00014794,2,"2024-08-14T03:51:25.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842453,1723607485487,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842454,1723607485496,"fUSD",-2601.3,0.00014794,2,"2024-08-14T03:51:25.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842455,1723607485506,"fUSD",-2687.31,0.00014794,2,"2024-08-14T03:51:25.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842456,1723607485515,"fUSD",-2583.71,0.00014794,2,"2024-08-14T03:51:25.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842457,1723607485525,"fUSD",-3504.73,0.00014794,2,"2024-08-14T03:51:25.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842458,1723607485534,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842459,1723607485544,"fUSD",-3882.13,0.00014794,2,"2024-08-14T03:51:25.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842460,1723607485554,"fUSD",-4107.19,0.00014794,2,"2024-08-14T03:51:25.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842461,1723607485563,"fUSD",-698.86,0.00014794,2,"2024-08-14T03:51:25.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842462,1723607485573,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842463,1723607485583,"fUSD",-394.76625228,0.00014794,2,"2024-08-14T03:51:25.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842464,1723607485593,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842465,1723607485603,"fUSD",-2236.74,0.00014794,2,"2024-08-14T03:51:25.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842466,1723607485612,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842467,1723607485621,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842468,1723607485631,"fUSD",-786.88,0.00014794,2,"2024-08-14T03:51:25.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842469,1723607485643,"fUSD",-1100.89,0.00014794,2,"2024-08-14T03:51:25.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842470,1723607485652,"fUSD",-639.71,0.00014794,2,"2024-08-14T03:51:25.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842471,1723607485662,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842472,1723607485671,"fUSD",-742.57,0.00014794,2,"2024-08-14T03:51:25.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842473,1723607485680,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842474,1723607485690,"fUSD",-691.92,0.00014794,2,"2024-08-14T03:51:25.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842475,1723607485699,"fUSD",-1668.19,0.00014794,2,"2024-08-14T03:51:25.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842476,1723607485709,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842477,1723607485718,"fUSD",-8906.01,0.00014794,2,"2024-08-14T03:51:25.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842478,1723607485728,"fUSD",-3096.07,0.00014794,2,"2024-08-14T03:51:25.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842479,1723607485738,"fUSD",-688.31,0.00014794,2,"2024-08-14T03:51:25.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842480,1723607485747,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842481,1723607485756,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842482,1723607485766,"fUSD",-1386.58,0.00014794,2,"2024-08-14T03:51:25.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842483,1723607485775,"fUSD",-521.01,0.00014794,2,"2024-08-14T03:51:25.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842484,1723607485785,"fUSD",-2079.25,0.00014794,2,"2024-08-14T03:51:25.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842485,1723607485795,"fUSD",-3714.26,0.00014794,2,"2024-08-14T03:51:25.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842486,1723607485805,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842487,1723607485815,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842488,1723607485825,"fUSD",-866.22,0.00014794,2,"2024-08-14T03:51:25.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842489,1723607485835,"fUSD",-7418.61,0.00014794,2,"2024-08-14T03:51:25.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842490,1723607485845,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842491,1723607485855,"fUSD",-887.71,0.00014794,2,"2024-08-14T03:51:25.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842492,1723607485865,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842493,1723607485875,"fUSD",-3269.23,0.00014794,2,"2024-08-14T03:51:25.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842494,1723607485884,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842495,1723607485895,"fUSD",-1076.95,0.00014794,2,"2024-08-14T03:51:25.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842496,1723607485905,"fUSD",-707.28,0.00014794,2,"2024-08-14T03:51:25.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842497,1723607485914,"fUSD",-5659.08,0.00014794,2,"2024-08-14T03:51:25.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842498,1723607485924,"fUSD",-2929.81,0.00014794,2,"2024-08-14T03:51:25.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842499,1723607485933,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842500,1723607485943,"fUSD",-2501.36,0.00014794,2,"2024-08-14T03:51:25.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842501,1723607485953,"fUSD",-1043.59,0.00014794,2,"2024-08-14T03:51:25.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842502,1723607485963,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842503,1723607485973,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842504,1723607485983,"fUSD",-3153.8,0.00014794,2,"2024-08-14T03:51:25.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842505,1723607485993,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:25.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842506,1723607486003,"fUSD",-1497.14,0.00014794,2,"2024-08-14T03:51:26.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842507,1723607486012,"fUSD",-3648.88,0.00014794,2,"2024-08-14T03:51:26.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842508,1723607486022,"fUSD",-4369.58,0.00014794,2,"2024-08-14T03:51:26.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842509,1723607486032,"fUSD",-296.00655906,0.00014794,2,"2024-08-14T03:51:26.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842510,1723607486042,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:26.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842511,1723607486051,"fUSD",-10558.66,0.00014794,2,"2024-08-14T03:51:26.051",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842512,1723607486062,"fUSD",-3991.69,0.00014794,2,"2024-08-14T03:51:26.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842513,1723607486072,"fUSD",-617.95,0.00014794,2,"2024-08-14T03:51:26.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842514,1723607486083,"fUSD",-543.63,0.00014794,2,"2024-08-14T03:51:26.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842515,1723607486092,"fUSD",-2141.4,0.00014794,2,"2024-08-14T03:51:26.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842516,1723607486102,"fUSD",-2617.38,0.00014794,2,"2024-08-14T03:51:26.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842517,1723607486112,"fUSD",-4898.32,0.00014794,2,"2024-08-14T03:51:26.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842518,1723607486122,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:26.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842519,1723607486134,"fUSD",-1048.11,0.00014794,2,"2024-08-14T03:51:26.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842520,1723607486146,"fUSD",-2200.01,0.00014794,2,"2024-08-14T03:51:26.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842521,1723607486155,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:26.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842522,1723607486165,"fUSD",-680.5,0.00014794,2,"2024-08-14T03:51:26.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842523,1723607486175,"fUSD",-525.19,0.00014794,2,"2024-08-14T03:51:26.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842524,1723607486184,"fUSD",-3069.08,0.00014794,2,"2024-08-14T03:51:26.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842525,1723607486194,"fUSD",-1101.33,0.00014794,2,"2024-08-14T03:51:26.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842526,1723607486204,"fUSD",-4095.44,0.00014794,2,"2024-08-14T03:51:26.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842527,1723607486213,"fUSD",-3093.95,0.00014794,2,"2024-08-14T03:51:26.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842528,1723607486223,"fUSD",-1974.21,0.00014794,2,"2024-08-14T03:51:26.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842529,1723607486233,"fUSD",-610.87475567,0.00014794,2,"2024-08-14T03:51:26.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842530,1723607486242,"fUSD",-1153.12,0.00014794,2,"2024-08-14T03:51:26.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842531,1723607486252,"fUSD",-440.33811776,0.00014794,2,"2024-08-14T03:51:26.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842532,1723607486262,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:26.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842533,1723607486271,"fUSD",-1698.84,0.00014794,2,"2024-08-14T03:51:26.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842534,1723607486281,"fUSD",-1954.47,0.00014794,2,"2024-08-14T03:51:26.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842535,1723607486290,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:26.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842536,1723607486300,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:26.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842537,1723607486310,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:26.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842538,1723607486319,"fUSD",-1008.04,0.00014794,2,"2024-08-14T03:51:26.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842539,1723607486329,"fUSD",-1831.82,0.00014794,2,"2024-08-14T03:51:26.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842540,1723607486339,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:26.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842541,1723607486349,"fUSD",-2865.91,0.00014794,2,"2024-08-14T03:51:26.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842542,1723607486359,"fUSD",-15566.61,0.00014794,2,"2024-08-14T03:51:26.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842543,1723607486370,"fUSD",-5487.49,0.00014794,2,"2024-08-14T03:51:26.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842544,1723607486381,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:26.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842545,1723607486391,"fUSD",-1963.56,0.00014794,2,"2024-08-14T03:51:26.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842546,1723607486401,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:26.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842547,1723607486411,"fUSD",-686.68,0.00014794,2,"2024-08-14T03:51:26.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842548,1723607486422,"fUSD",-597.8,0.00014794,2,"2024-08-14T03:51:26.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842549,1723607486431,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:26.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842550,1723607486442,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:26.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842551,1723607486452,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:26.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842552,1723607486462,"fUSD",-1884.73,0.00014794,2,"2024-08-14T03:51:26.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842553,1723607486472,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:26.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842554,1723607486483,"fUSD",-246.954966,0.00014795,2,"2024-08-14T03:51:26.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842555,1723607486492,"fUSD",-1399.0,0.00015,2,"2024-08-14T03:51:26.492",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842556,1723607486503,"fUSD",-8123.0,0.00015,2,"2024-08-14T03:51:26.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842557,1723607486512,"fUSD",-731.31,0.00015068,2,"2024-08-14T03:51:26.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842558,1723607486523,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842559,1723607486532,"fUSD",-688.3,0.00015068,2,"2024-08-14T03:51:26.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842560,1723607486541,"fUSD",-508.14,0.00015068,2,"2024-08-14T03:51:26.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842561,1723607486551,"fUSD",-540.98018331,0.00015068,2,"2024-08-14T03:51:26.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842562,1723607486560,"fUSD",-563.09,0.00015068,2,"2024-08-14T03:51:26.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842563,1723607486570,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842564,1723607486579,"fUSD",-712.92,0.00015068,2,"2024-08-14T03:51:26.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842565,1723607486588,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842566,1723607486598,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842567,1723607486607,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842568,1723607486617,"fUSD",-902.09,0.00015068,2,"2024-08-14T03:51:26.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842569,1723607486626,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842570,1723607486636,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842571,1723607486647,"fUSD",-283.25928096,0.00015068,2,"2024-08-14T03:51:26.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842572,1723607486656,"fUSD",-701.14,0.00015068,2,"2024-08-14T03:51:26.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842573,1723607486666,"fUSD",-506.71,0.00015068,2,"2024-08-14T03:51:26.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842574,1723607486675,"fUSD",-1472.55,0.00015068,2,"2024-08-14T03:51:26.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842575,1723607486684,"fUSD",-935.07,0.00015068,2,"2024-08-14T03:51:26.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842576,1723607486693,"fUSD",-509.43995346,0.00015068,2,"2024-08-14T03:51:26.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842577,1723607486703,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842578,1723607486711,"fUSD",-751.76,0.00015068,2,"2024-08-14T03:51:26.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842579,1723607486721,"fUSD",-1022.73,0.00015068,2,"2024-08-14T03:51:26.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842580,1723607486730,"fUSD",-1673.07,0.00015068,2,"2024-08-14T03:51:26.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842581,1723607486739,"fUSD",-891.04,0.00015068,2,"2024-08-14T03:51:26.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842582,1723607486750,"fUSD",-622.07,0.00015068,2,"2024-08-14T03:51:26.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842583,1723607486759,"fUSD",-781.14,0.00015068,2,"2024-08-14T03:51:26.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842584,1723607486769,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842585,1723607486779,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842586,1723607486788,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842587,1723607486797,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842588,1723607486807,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842589,1723607486817,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842590,1723607486827,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842591,1723607486836,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842592,1723607486846,"fUSD",-547.55,0.00015068,2,"2024-08-14T03:51:26.846",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842593,1723607486855,"fUSD",-812.22,0.00015068,2,"2024-08-14T03:51:26.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842594,1723607486864,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842595,1723607486873,"fUSD",-637.41,0.00015068,2,"2024-08-14T03:51:26.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842596,1723607486883,"fUSD",-1070.95,0.00015068,2,"2024-08-14T03:51:26.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842597,1723607486893,"fUSD",-1063.75,0.00015068,2,"2024-08-14T03:51:26.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842598,1723607486903,"fUSD",-727.22,0.00015068,2,"2024-08-14T03:51:26.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842599,1723607486920,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842600,1723607486937,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842601,1723607486950,"fUSD",-1698.66,0.00015068,2,"2024-08-14T03:51:26.950",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842602,1723607486964,"fUSD",-1060.55,0.00015068,2,"2024-08-14T03:51:26.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842603,1723607486980,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842604,1723607486995,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:26.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842605,1723607487011,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842606,1723607487027,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842607,1723607487041,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842608,1723607487056,"fUSD",-799.52,0.00015068,2,"2024-08-14T03:51:27.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842609,1723607487073,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842610,1723607487084,"fUSD",-199.52910054,0.00015068,2,"2024-08-14T03:51:27.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842611,1723607487097,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842612,1723607487112,"fUSD",-1647.39,0.00015068,2,"2024-08-14T03:51:27.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842613,1723607487130,"fUSD",-612.24,0.00015068,2,"2024-08-14T03:51:27.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842614,1723607487147,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842615,1723607487163,"fUSD",-602.48347892,0.00015068,2,"2024-08-14T03:51:27.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842616,1723607487173,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842617,1723607487187,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842618,1723607487204,"fUSD",-611.16,0.00015068,2,"2024-08-14T03:51:27.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842619,1723607487215,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842620,1723607487230,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842621,1723607487244,"fUSD",-1328.0,0.00015068,2,"2024-08-14T03:51:27.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842622,1723607487256,"fUSD",-404.31385427,0.00015068,2,"2024-08-14T03:51:27.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842623,1723607487269,"fUSD",-1488.34,0.00015068,2,"2024-08-14T03:51:27.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842624,1723607487283,"fUSD",-609.98,0.00015068,2,"2024-08-14T03:51:27.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842625,1723607487297,"fUSD",-734.92,0.00015068,2,"2024-08-14T03:51:27.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842626,1723607487310,"fUSD",-518.07,0.00015068,2,"2024-08-14T03:51:27.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842627,1723607487323,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842628,1723607487336,"fUSD",-1665.35,0.00015068,2,"2024-08-14T03:51:27.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842629,1723607487349,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842630,1723607487361,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842631,1723607487374,"fUSD",-1119.92,0.00015068,2,"2024-08-14T03:51:27.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842632,1723607487388,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842633,1723607487401,"fUSD",-1027.86,0.00015068,2,"2024-08-14T03:51:27.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842634,1723607487415,"fUSD",-507.19,0.00015068,2,"2024-08-14T03:51:27.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842635,1723607487428,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842636,1723607487441,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842637,1723607487454,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842638,1723607487467,"fUSD",-583.56,0.00015068,2,"2024-08-14T03:51:27.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842639,1723607487481,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842640,1723607487494,"fUSD",-1665.72,0.00015068,2,"2024-08-14T03:51:27.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842641,1723607487509,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842642,1723607487522,"fUSD",-543.84,0.00015068,2,"2024-08-14T03:51:27.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842643,1723607487535,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842644,1723607487548,"fUSD",-703.07,0.00015068,2,"2024-08-14T03:51:27.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842645,1723607487561,"fUSD",-667.07,0.00015068,2,"2024-08-14T03:51:27.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842646,1723607487574,"fUSD",-731.8,0.00015068,2,"2024-08-14T03:51:27.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842647,1723607487587,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842648,1723607487599,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842649,1723607487612,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842650,1723607487624,"fUSD",-654.55,0.00015068,2,"2024-08-14T03:51:27.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842651,1723607487636,"fUSD",-1474.25,0.00015068,2,"2024-08-14T03:51:27.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842652,1723607487652,"fUSD",-935.71,0.00015068,2,"2024-08-14T03:51:27.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842653,1723607487665,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842654,1723607487679,"fUSD",-795.43,0.00015068,2,"2024-08-14T03:51:27.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842655,1723607487692,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842656,1723607487705,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842657,1723607487717,"fUSD",-1291.26,0.00015068,2,"2024-08-14T03:51:27.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842658,1723607487730,"fUSD",-157.056626,0.00015068,2,"2024-08-14T03:51:27.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842659,1723607487742,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842660,1723607487755,"fUSD",-1621.49,0.00015068,2,"2024-08-14T03:51:27.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842661,1723607487768,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842662,1723607487780,"fUSD",-1600.49,0.00015068,2,"2024-08-14T03:51:27.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842663,1723607487794,"fUSD",-553.51,0.00015068,2,"2024-08-14T03:51:27.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842664,1723607487806,"fUSD",-1806.84,0.00015068,2,"2024-08-14T03:51:27.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842665,1723607487818,"fUSD",-712.18,0.00015068,2,"2024-08-14T03:51:27.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842666,1723607487831,"fUSD",-152.506682,0.00015068,2,"2024-08-14T03:51:27.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842667,1723607487843,"fUSD",-521.1,0.00015068,2,"2024-08-14T03:51:27.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842668,1723607487856,"fUSD",-1895.99,0.00015068,2,"2024-08-14T03:51:27.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842669,1723607487869,"fUSD",-1723.01,0.00015068,2,"2024-08-14T03:51:27.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842670,1723607487881,"fUSD",-1877.59,0.00015068,2,"2024-08-14T03:51:27.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842671,1723607487896,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842672,1723607487909,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842673,1723607487921,"fUSD",-631.87,0.00015068,2,"2024-08-14T03:51:27.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842674,1723607487933,"fUSD",-843.0,0.00015068,2,"2024-08-14T03:51:27.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842675,1723607487946,"fUSD",-997.63,0.00015068,2,"2024-08-14T03:51:27.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842676,1723607487958,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842677,1723607487974,"fUSD",-244.21706121,0.00015068,2,"2024-08-14T03:51:27.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842678,1723607487987,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:27.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842679,1723607488000,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842680,1723607488012,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842681,1723607488025,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842682,1723607488037,"fUSD",-1073.69,0.00015068,2,"2024-08-14T03:51:28.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842683,1723607488049,"fUSD",-903.82,0.00015068,2,"2024-08-14T03:51:28.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842684,1723607488062,"fUSD",-1215.4,0.00015068,2,"2024-08-14T03:51:28.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842685,1723607488075,"fUSD",-674.42,0.00015068,2,"2024-08-14T03:51:28.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842686,1723607488088,"fUSD",-1082.37,0.00015068,2,"2024-08-14T03:51:28.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842687,1723607488101,"fUSD",-1982.45,0.00015068,2,"2024-08-14T03:51:28.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842688,1723607488115,"fUSD",-2111.74,0.00015068,2,"2024-08-14T03:51:28.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842689,1723607488130,"fUSD",-1233.9,0.00015068,2,"2024-08-14T03:51:28.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842690,1723607488145,"fUSD",-3815.52,0.00015068,2,"2024-08-14T03:51:28.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842691,1723607488158,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842692,1723607488172,"fUSD",-848.59,0.00015068,2,"2024-08-14T03:51:28.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842693,1723607488185,"fUSD",-2334.24,0.00015068,2,"2024-08-14T03:51:28.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842694,1723607488198,"fUSD",-718.84,0.00015068,2,"2024-08-14T03:51:28.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842695,1723607488212,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842696,1723607488226,"fUSD",-1454.45,0.00015068,2,"2024-08-14T03:51:28.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842697,1723607488238,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842698,1723607488251,"fUSD",-996.86,0.00015068,2,"2024-08-14T03:51:28.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842699,1723607488263,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842700,1723607488277,"fUSD",-1146.42,0.00015068,2,"2024-08-14T03:51:28.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842701,1723607488290,"fUSD",-1413.89,0.00015068,2,"2024-08-14T03:51:28.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842702,1723607488303,"fUSD",-1306.14,0.00015068,2,"2024-08-14T03:51:28.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842703,1723607488316,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842704,1723607488328,"fUSD",-851.44,0.00015068,2,"2024-08-14T03:51:28.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842705,1723607488341,"fUSD",-2059.77,0.00015068,2,"2024-08-14T03:51:28.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842706,1723607488353,"fUSD",-1108.11,0.00015068,2,"2024-08-14T03:51:28.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842707,1723607488366,"fUSD",-592.2,0.00015068,2,"2024-08-14T03:51:28.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842708,1723607488379,"fUSD",-701.35,0.00015068,2,"2024-08-14T03:51:28.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842709,1723607488395,"fUSD",-863.81,0.00015068,2,"2024-08-14T03:51:28.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842710,1723607488409,"fUSD",-842.9,0.00015068,2,"2024-08-14T03:51:28.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842711,1723607488422,"fUSD",-1173.01,0.00015068,2,"2024-08-14T03:51:28.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842712,1723607488435,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842713,1723607488448,"fUSD",-640.01,0.00015068,2,"2024-08-14T03:51:28.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842714,1723607488461,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842715,1723607488474,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842716,1723607488487,"fUSD",-413.95911858,0.00015068,2,"2024-08-14T03:51:28.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842717,1723607488500,"fUSD",-1366.52,0.00015068,2,"2024-08-14T03:51:28.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842718,1723607488513,"fUSD",-1120.85,0.00015068,2,"2024-08-14T03:51:28.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842719,1723607488526,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842720,1723607488539,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842721,1723607488552,"fUSD",-666.14,0.00015068,2,"2024-08-14T03:51:28.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842722,1723607488564,"fUSD",-527.01,0.00015068,2,"2024-08-14T03:51:28.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842723,1723607488577,"fUSD",-1258.07,0.00015068,2,"2024-08-14T03:51:28.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842724,1723607488590,"fUSD",-1024.41,0.00015068,2,"2024-08-14T03:51:28.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842725,1723607488603,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842726,1723607488616,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842727,1723607488629,"fUSD",-2173.7,0.00015068,2,"2024-08-14T03:51:28.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842728,1723607488643,"fUSD",-1345.95,0.00015068,2,"2024-08-14T03:51:28.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842729,1723607488655,"fUSD",-984.97,0.00015068,2,"2024-08-14T03:51:28.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842730,1723607488668,"fUSD",-2468.39,0.00015068,2,"2024-08-14T03:51:28.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842731,1723607488681,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.681",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842732,1723607488694,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842733,1723607488707,"fUSD",-737.25,0.00015068,2,"2024-08-14T03:51:28.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842734,1723607488720,"fUSD",-990.66,0.00015068,2,"2024-08-14T03:51:28.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842735,1723607488733,"fUSD",-836.37,0.00015068,2,"2024-08-14T03:51:28.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842736,1723607488746,"fUSD",-652.06,0.00015068,2,"2024-08-14T03:51:28.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842737,1723607488760,"fUSD",-1124.45,0.00015068,2,"2024-08-14T03:51:28.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842738,1723607488772,"fUSD",-617.29,0.00015068,2,"2024-08-14T03:51:28.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842739,1723607488784,"fUSD",-657.84,0.00015068,2,"2024-08-14T03:51:28.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842740,1723607488797,"fUSD",-1513.15,0.00015068,2,"2024-08-14T03:51:28.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842741,1723607488810,"fUSD",-1128.09,0.00015068,2,"2024-08-14T03:51:28.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842742,1723607488822,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842743,1723607488835,"fUSD",-1593.05,0.00015068,2,"2024-08-14T03:51:28.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842744,1723607488848,"fUSD",-1465.45,0.00015068,2,"2024-08-14T03:51:28.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842745,1723607488861,"fUSD",-512.37,0.00015068,2,"2024-08-14T03:51:28.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842746,1723607488875,"fUSD",-1433.68,0.00015068,2,"2024-08-14T03:51:28.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842747,1723607488889,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842748,1723607488901,"fUSD",-1436.38,0.00015068,2,"2024-08-14T03:51:28.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842749,1723607488914,"fUSD",-566.62,0.00015068,2,"2024-08-14T03:51:28.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842750,1723607488927,"fUSD",-520.36637084,0.00015068,2,"2024-08-14T03:51:28.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842751,1723607488940,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:28.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842752,1723607488952,"fUSD",-980.27,0.00015068,2,"2024-08-14T03:51:28.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842753,1723607488966,"fUSD",-1757.62,0.00015068,2,"2024-08-14T03:51:28.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842754,1723607488978,"fUSD",-1090.22,0.00015068,2,"2024-08-14T03:51:28.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842755,1723607488990,"fUSD",-2446.57,0.00015068,2,"2024-08-14T03:51:28.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842756,1723607489003,"fUSD",-2344.16,0.00015068,2,"2024-08-14T03:51:29.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842757,1723607489015,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842758,1723607489039,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842759,1723607489052,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842760,1723607489065,"fUSD",-1919.8,0.00015068,2,"2024-08-14T03:51:29.065",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842761,1723607489077,"fUSD",-850.36,0.00015068,2,"2024-08-14T03:51:29.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842762,1723607489089,"fUSD",-743.85,0.00015068,2,"2024-08-14T03:51:29.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842763,1723607489102,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842764,1723607489122,"fUSD",-2805.57,0.00015068,2,"2024-08-14T03:51:29.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842765,1723607489137,"fUSD",-713.35,0.00015068,2,"2024-08-14T03:51:29.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842766,1723607489150,"fUSD",-536.68,0.00015068,2,"2024-08-14T03:51:29.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842767,1723607489163,"fUSD",-654.34,0.00015068,2,"2024-08-14T03:51:29.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842768,1723607489177,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842769,1723607489190,"fUSD",-557.78,0.00015068,2,"2024-08-14T03:51:29.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842770,1723607489203,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842771,1723607489217,"fUSD",-738.54,0.00015068,2,"2024-08-14T03:51:29.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842772,1723607489229,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842773,1723607489242,"fUSD",-1222.0,0.00015068,2,"2024-08-14T03:51:29.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842774,1723607489254,"fUSD",-3268.85,0.00015068,2,"2024-08-14T03:51:29.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842775,1723607489267,"fUSD",-1232.17,0.00015068,2,"2024-08-14T03:51:29.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842776,1723607489279,"fUSD",-759.17,0.00015068,2,"2024-08-14T03:51:29.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842777,1723607489291,"fUSD",-1276.5,0.00015068,2,"2024-08-14T03:51:29.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842778,1723607489304,"fUSD",-1227.19,0.00015068,2,"2024-08-14T03:51:29.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842779,1723607489318,"fUSD",-660.75,0.00015068,2,"2024-08-14T03:51:29.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842780,1723607489327,"fUSD",-1099.44,0.00015068,2,"2024-08-14T03:51:29.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842781,1723607489337,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842782,1723607489347,"fUSD",-2090.28,0.00015068,2,"2024-08-14T03:51:29.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842783,1723607489356,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842784,1723607489365,"fUSD",-508.15,0.00015068,2,"2024-08-14T03:51:29.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842785,1723607489375,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842786,1723607489385,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842787,1723607489395,"fUSD",-793.09,0.00015068,2,"2024-08-14T03:51:29.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842788,1723607489405,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842789,1723607489415,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842790,1723607489426,"fUSD",-808.2,0.00015068,2,"2024-08-14T03:51:29.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842791,1723607489435,"fUSD",-1244.25,0.00015068,2,"2024-08-14T03:51:29.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842792,1723607489444,"fUSD",-1870.71,0.00015068,2,"2024-08-14T03:51:29.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842793,1723607489453,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842794,1723607489462,"fUSD",-1020.02,0.00015068,2,"2024-08-14T03:51:29.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842795,1723607489471,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842796,1723607489481,"fUSD",-1386.1,0.00015068,2,"2024-08-14T03:51:29.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842797,1723607489491,"fUSD",-732.86,0.00015068,2,"2024-08-14T03:51:29.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842798,1723607489500,"fUSD",-566.05592437,0.00015068,2,"2024-08-14T03:51:29.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842799,1723607489509,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842800,1723607489518,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842801,1723607489527,"fUSD",-1778.14,0.00015068,2,"2024-08-14T03:51:29.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842802,1723607489536,"fUSD",-400.0,0.00015068,2,"2024-08-14T03:51:29.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842803,1723607489546,"fUSD",-1254.8,0.00015068,2,"2024-08-14T03:51:29.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842804,1723607489555,"fUSD",-2294.9,0.00015068,2,"2024-08-14T03:51:29.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842805,1723607489564,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842806,1723607489574,"fUSD",-1685.71,0.00015068,2,"2024-08-14T03:51:29.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842807,1723607489583,"fUSD",-1045.4,0.00015068,2,"2024-08-14T03:51:29.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842808,1723607489592,"fUSD",-769.79,0.00015068,2,"2024-08-14T03:51:29.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842809,1723607489602,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:29.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842810,1723607489611,"fUSD",-829.12,0.00015068,2,"2024-08-14T03:51:29.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842811,1723607489621,"fUSD",-1819.06,0.00015068,2,"2024-08-14T03:51:29.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842812,1723607489629,"fUSD",-584.66,0.00015068,2,"2024-08-14T03:51:29.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842813,1723607489639,"fUSD",-865.12,0.00015068,2,"2024-08-14T03:51:29.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842814,1723607489650,"fUSD",-1828.3,0.00015068,2,"2024-08-14T03:51:29.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842815,1723607489661,"fUSD",-1487.62,0.00015068,2,"2024-08-14T03:51:29.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842816,1723607489670,"fUSD",-1120.95,0.00015068,2,"2024-08-14T03:51:29.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842817,1723607489680,"fUSD",-1122.91,0.00015068,2,"2024-08-14T03:51:29.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842818,1723607489689,"fUSD",-862.4,0.00015068,2,"2024-08-14T03:51:29.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842819,1723607489699,"fUSD",-849.24,0.00015068,2,"2024-08-14T03:51:29.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842820,1723607490237,"fUSD",-1564.47,0.00015068,2,"2024-08-14T03:51:30.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842821,1723607490256,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842822,1723607490276,"fUSD",-866.92,0.00015068,2,"2024-08-14T03:51:30.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842823,1723607490300,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842824,1723607490319,"fUSD",-1212.45,0.00015068,2,"2024-08-14T03:51:30.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842825,1723607490348,"fUSD",-1055.57,0.00015068,2,"2024-08-14T03:51:30.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842826,1723607490361,"fUSD",-2613.0,0.00015068,2,"2024-08-14T03:51:30.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842827,1723607490370,"fUSD",-1994.05,0.00015068,2,"2024-08-14T03:51:30.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842828,1723607490379,"fUSD",-857.51,0.00015068,2,"2024-08-14T03:51:30.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842829,1723607490388,"fUSD",-1338.26,0.00015068,2,"2024-08-14T03:51:30.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842830,1723607490400,"fUSD",-1351.32,0.00015068,2,"2024-08-14T03:51:30.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842831,1723607490409,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.409",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842832,1723607490419,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842833,1723607490429,"fUSD",-2029.71,0.00015068,2,"2024-08-14T03:51:30.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842834,1723607490439,"fUSD",-1111.34,0.00015068,2,"2024-08-14T03:51:30.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842835,1723607490448,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842836,1723607490458,"fUSD",-3777.94,0.00015068,2,"2024-08-14T03:51:30.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842837,1723607490468,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842838,1723607490477,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.477",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842839,1723607490486,"fUSD",-921.58,0.00015068,2,"2024-08-14T03:51:30.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842840,1723607490496,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842841,1723607490506,"fUSD",-689.07,0.00015068,2,"2024-08-14T03:51:30.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842842,1723607490514,"fUSD",-833.34,0.00015068,2,"2024-08-14T03:51:30.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842843,1723607490524,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842844,1723607490533,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842845,1723607490542,"fUSD",-589.77,0.00015068,2,"2024-08-14T03:51:30.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842846,1723607490551,"fUSD",-568.61,0.00015068,2,"2024-08-14T03:51:30.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842847,1723607490560,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842848,1723607490570,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842849,1723607490579,"fUSD",-1554.5,0.00015068,2,"2024-08-14T03:51:30.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842850,1723607490588,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842851,1723607490598,"fUSD",-1921.5,0.00015068,2,"2024-08-14T03:51:30.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842852,1723607490607,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842853,1723607490616,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842854,1723607490625,"fUSD",-783.79,0.00015068,2,"2024-08-14T03:51:30.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842855,1723607490634,"fUSD",-2631.07,0.00015068,2,"2024-08-14T03:51:30.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842856,1723607490643,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842857,1723607490652,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.652",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842858,1723607490662,"fUSD",-505.7,0.00015068,2,"2024-08-14T03:51:30.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842859,1723607490671,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842860,1723607490679,"fUSD",-573.43,0.00015068,2,"2024-08-14T03:51:30.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842861,1723607490688,"fUSD",-1200.87,0.00015068,2,"2024-08-14T03:51:30.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842862,1723607490698,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842863,1723607490707,"fUSD",-1361.66,0.00015068,2,"2024-08-14T03:51:30.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842864,1723607490716,"fUSD",-2549.22,0.00015068,2,"2024-08-14T03:51:30.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842865,1723607490725,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842866,1723607490734,"fUSD",-592.75,0.00015068,2,"2024-08-14T03:51:30.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842867,1723607490743,"fUSD",-1917.84,0.00015068,2,"2024-08-14T03:51:30.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842868,1723607490752,"fUSD",-965.13,0.00015068,2,"2024-08-14T03:51:30.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842869,1723607490766,"fUSD",-1397.22,0.00015068,2,"2024-08-14T03:51:30.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842870,1723607490776,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842871,1723607490785,"fUSD",-1460.11,0.00015068,2,"2024-08-14T03:51:30.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842872,1723607490794,"fUSD",-2325.52,0.00015068,2,"2024-08-14T03:51:30.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842873,1723607490803,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842874,1723607490813,"fUSD",-844.41,0.00015068,2,"2024-08-14T03:51:30.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842875,1723607490823,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842876,1723607490832,"fUSD",-764.1,0.00015068,2,"2024-08-14T03:51:30.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842877,1723607490842,"fUSD",-1274.82,0.00015068,2,"2024-08-14T03:51:30.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842878,1723607490851,"fUSD",-1259.41,0.00015068,2,"2024-08-14T03:51:30.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842879,1723607490860,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842880,1723607490870,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842881,1723607490879,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842882,1723607490888,"fUSD",-851.27,0.00015068,2,"2024-08-14T03:51:30.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842883,1723607490898,"fUSD",-929.25,0.00015068,2,"2024-08-14T03:51:30.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842884,1723607490908,"fUSD",-883.88,0.00015068,2,"2024-08-14T03:51:30.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842885,1723607490917,"fUSD",-2127.39,0.00015068,2,"2024-08-14T03:51:30.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842886,1723607490926,"fUSD",-512.16,0.00015068,2,"2024-08-14T03:51:30.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842887,1723607490935,"fUSD",-589.33,0.00015068,2,"2024-08-14T03:51:30.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842888,1723607490944,"fUSD",-1891.32,0.00015068,2,"2024-08-14T03:51:30.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842889,1723607490953,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:30.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842890,1723607490963,"fUSD",-1630.74,0.00015068,2,"2024-08-14T03:51:30.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842891,1723607490972,"fUSD",-2624.85,0.00015068,2,"2024-08-14T03:51:30.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842892,1723607490981,"fUSD",-2240.02,0.00015068,2,"2024-08-14T03:51:30.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842893,1723607490991,"fUSD",-2114.43,0.00015068,2,"2024-08-14T03:51:30.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842894,1723607491000,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842895,1723607491010,"fUSD",-2489.36,0.00015068,2,"2024-08-14T03:51:31.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842896,1723607491019,"fUSD",-1834.05,0.00015068,2,"2024-08-14T03:51:31.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842897,1723607491029,"fUSD",-514.91,0.00015068,2,"2024-08-14T03:51:31.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842898,1723607491038,"fUSD",-530.28,0.00015068,2,"2024-08-14T03:51:31.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842899,1723607491047,"fUSD",-657.56,0.00015068,2,"2024-08-14T03:51:31.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842900,1723607491057,"fUSD",-580.46,0.00015068,2,"2024-08-14T03:51:31.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842901,1723607491067,"fUSD",-1292.57,0.00015068,2,"2024-08-14T03:51:31.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842902,1723607491076,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842903,1723607491086,"fUSD",-2155.23,0.00015068,2,"2024-08-14T03:51:31.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842904,1723607491095,"fUSD",-729.49,0.00015068,2,"2024-08-14T03:51:31.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842905,1723607491104,"fUSD",-803.11,0.00015068,2,"2024-08-14T03:51:31.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842906,1723607491114,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842907,1723607491124,"fUSD",-784.66,0.00015068,2,"2024-08-14T03:51:31.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842908,1723607491134,"fUSD",-985.66,0.00015068,2,"2024-08-14T03:51:31.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842909,1723607491144,"fUSD",-1484.83,0.00015068,2,"2024-08-14T03:51:31.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842910,1723607491153,"fUSD",-558.89,0.00015068,2,"2024-08-14T03:51:31.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842911,1723607491162,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842912,1723607491171,"fUSD",-1171.57,0.00015068,2,"2024-08-14T03:51:31.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842913,1723607491180,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842914,1723607491190,"fUSD",-961.68,0.00015068,2,"2024-08-14T03:51:31.190",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842915,1723607491200,"fUSD",-1433.08,0.00015068,2,"2024-08-14T03:51:31.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842916,1723607491213,"fUSD",-644.74,0.00015068,2,"2024-08-14T03:51:31.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842917,1723607491237,"fUSD",-1605.56,0.00015068,2,"2024-08-14T03:51:31.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842918,1723607491246,"fUSD",-544.66,0.00015068,2,"2024-08-14T03:51:31.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842919,1723607491256,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842920,1723607491266,"fUSD",-161.82522123,0.00015068,2,"2024-08-14T03:51:31.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842921,1723607491276,"fUSD",-671.88,0.00015068,2,"2024-08-14T03:51:31.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842922,1723607491285,"fUSD",-966.64,0.00015068,2,"2024-08-14T03:51:31.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842923,1723607491295,"fUSD",-1438.91,0.00015068,2,"2024-08-14T03:51:31.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842924,1723607491304,"fUSD",-3279.05,0.00015068,2,"2024-08-14T03:51:31.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842925,1723607491313,"fUSD",-1269.61,0.00015068,2,"2024-08-14T03:51:31.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842926,1723607491323,"fUSD",-2431.77,0.00015068,2,"2024-08-14T03:51:31.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842927,1723607491332,"fUSD",-1897.29,0.00015068,2,"2024-08-14T03:51:31.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842928,1723607491342,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842929,1723607491351,"fUSD",-1900.43,0.00015068,2,"2024-08-14T03:51:31.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842930,1723607491361,"fUSD",-2321.53,0.00015068,2,"2024-08-14T03:51:31.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842931,1723607491371,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842932,1723607491380,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842933,1723607491389,"fUSD",-1225.74,0.00015068,2,"2024-08-14T03:51:31.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842934,1723607491401,"fUSD",-751.13,0.00015068,2,"2024-08-14T03:51:31.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842935,1723607491411,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842936,1723607491421,"fUSD",-2710.3,0.00015068,2,"2024-08-14T03:51:31.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842937,1723607491430,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842938,1723607491440,"fUSD",-590.22,0.00015068,2,"2024-08-14T03:51:31.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842939,1723607491449,"fUSD",-1784.2,0.00015068,2,"2024-08-14T03:51:31.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842940,1723607491459,"fUSD",-1096.21,0.00015068,2,"2024-08-14T03:51:31.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842941,1723607491469,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842942,1723607491479,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842943,1723607491488,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842944,1723607491498,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842945,1723607491508,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842946,1723607491518,"fUSD",-843.23,0.00015068,2,"2024-08-14T03:51:31.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842947,1723607491528,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842948,1723607491539,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842949,1723607491548,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842950,1723607491558,"fUSD",-630.2,0.00015068,2,"2024-08-14T03:51:31.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842951,1723607491567,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842952,1723607491577,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842953,1723607491587,"fUSD",-1522.48,0.00015068,2,"2024-08-14T03:51:31.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842954,1723607491596,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842955,1723607491606,"fUSD",-913.08,0.00015068,2,"2024-08-14T03:51:31.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842956,1723607491615,"fUSD",-648.5,0.00015068,2,"2024-08-14T03:51:31.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842957,1723607491625,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842958,1723607491635,"fUSD",-1893.09,0.00015068,2,"2024-08-14T03:51:31.635",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842959,1723607491646,"fUSD",-915.27,0.00015068,2,"2024-08-14T03:51:31.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842960,1723607491656,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842961,1723607491666,"fUSD",-2186.94,0.00015068,2,"2024-08-14T03:51:31.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842962,1723607491676,"fUSD",-3275.38,0.00015068,2,"2024-08-14T03:51:31.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842963,1723607491685,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842964,1723607491695,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842965,1723607491707,"fUSD",-1677.03,0.00015068,2,"2024-08-14T03:51:31.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842966,1723607491716,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842967,1723607491726,"fUSD",-1309.3,0.00015068,2,"2024-08-14T03:51:31.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842968,1723607491735,"fUSD",-856.83,0.00015068,2,"2024-08-14T03:51:31.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842969,1723607491745,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842970,1723607491755,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842971,1723607491766,"fUSD",-794.25,0.00015068,2,"2024-08-14T03:51:31.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842972,1723607491776,"fUSD",-1414.57,0.00015068,2,"2024-08-14T03:51:31.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842973,1723607491786,"fUSD",-1252.5,0.00015068,2,"2024-08-14T03:51:31.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842974,1723607491796,"fUSD",-3148.01,0.00015068,2,"2024-08-14T03:51:31.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842975,1723607491805,"fUSD",-1119.98,0.00015068,2,"2024-08-14T03:51:31.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842976,1723607491815,"fUSD",-696.1,0.00015068,2,"2024-08-14T03:51:31.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842977,1723607491825,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842978,1723607491835,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842979,1723607491844,"fUSD",-3372.08,0.00015068,2,"2024-08-14T03:51:31.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842980,1723607491855,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842981,1723607491865,"fUSD",-1053.98,0.00015068,2,"2024-08-14T03:51:31.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842982,1723607491875,"fUSD",-1421.12,0.00015068,2,"2024-08-14T03:51:31.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842983,1723607491885,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842984,1723607491900,"fUSD",-6656.08,0.00015068,2,"2024-08-14T03:51:31.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842985,1723607491912,"fUSD",-863.04,0.00015068,2,"2024-08-14T03:51:31.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842986,1723607491921,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842987,1723607491931,"fUSD",-1185.24,0.00015068,2,"2024-08-14T03:51:31.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842988,1723607491941,"fUSD",-640.54,0.00015068,2,"2024-08-14T03:51:31.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842989,1723607491951,"fUSD",-1337.92,0.00015068,2,"2024-08-14T03:51:31.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842990,1723607491961,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842991,1723607491971,"fUSD",-881.61,0.00015068,2,"2024-08-14T03:51:31.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842992,1723607491981,"fUSD",-224.86600273,0.00015068,2,"2024-08-14T03:51:31.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842993,1723607491991,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:31.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842994,1723607492001,"fUSD",-4803.1,0.00015068,2,"2024-08-14T03:51:32.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842995,1723607492010,"fUSD",-548.08,0.00015068,2,"2024-08-14T03:51:32.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842996,1723607492020,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842997,1723607492029,"fUSD",-3535.74,0.00015068,2,"2024-08-14T03:51:32.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842998,1723607492040,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.040",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334842999,1723607492050,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843000,1723607492061,"fUSD",-1286.34,0.00015068,2,"2024-08-14T03:51:32.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843001,1723607492071,"fUSD",-700.94,0.00015068,2,"2024-08-14T03:51:32.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843002,1723607492080,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843003,1723607492090,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843004,1723607492099,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843005,1723607492109,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843006,1723607492120,"fUSD",-605.71,0.00015068,2,"2024-08-14T03:51:32.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843007,1723607492131,"fUSD",-598.92126769,0.00015068,2,"2024-08-14T03:51:32.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843008,1723607492140,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843009,1723607492152,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843010,1723607492163,"fUSD",-2533.03,0.00015068,2,"2024-08-14T03:51:32.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843011,1723607492173,"fUSD",-655.89,0.00015068,2,"2024-08-14T03:51:32.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843012,1723607492184,"fUSD",-528.71,0.00015068,2,"2024-08-14T03:51:32.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843013,1723607492195,"fUSD",-351.30053373,0.00015068,2,"2024-08-14T03:51:32.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843014,1723607492206,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843015,1723607492216,"fUSD",-694.17,0.00015068,2,"2024-08-14T03:51:32.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843016,1723607492225,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843017,1723607492235,"fUSD",-1287.07,0.00015068,2,"2024-08-14T03:51:32.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843018,1723607492245,"fUSD",-764.7,0.00015068,2,"2024-08-14T03:51:32.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843019,1723607492255,"fUSD",-7712.44,0.00015068,2,"2024-08-14T03:51:32.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843020,1723607492266,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.266",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843021,1723607492276,"fUSD",-826.02,0.00015068,2,"2024-08-14T03:51:32.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843022,1723607492286,"fUSD",-3051.08,0.00015068,2,"2024-08-14T03:51:32.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843023,1723607492295,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843024,1723607492305,"fUSD",-2301.35,0.00015068,2,"2024-08-14T03:51:32.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843025,1723607492314,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843026,1723607492324,"fUSD",-892.62,0.00015068,2,"2024-08-14T03:51:32.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843027,1723607492334,"fUSD",-573.74,0.00015068,2,"2024-08-14T03:51:32.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843028,1723607492344,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843029,1723607492353,"fUSD",-1107.8,0.00015068,2,"2024-08-14T03:51:32.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843030,1723607492363,"fUSD",-1861.4,0.00015068,2,"2024-08-14T03:51:32.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843031,1723607492373,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843032,1723607492383,"fUSD",-2273.24,0.00015068,2,"2024-08-14T03:51:32.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843033,1723607492393,"fUSD",-2591.06,0.00015068,2,"2024-08-14T03:51:32.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843034,1723607492403,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843035,1723607492413,"fUSD",-665.28,0.00015068,2,"2024-08-14T03:51:32.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843036,1723607492423,"fUSD",-757.85,0.00015068,2,"2024-08-14T03:51:32.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843037,1723607492432,"fUSD",-618.25,0.00015068,2,"2024-08-14T03:51:32.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843038,1723607492441,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843039,1723607492451,"fUSD",-2359.68,0.00015068,2,"2024-08-14T03:51:32.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843040,1723607492460,"fUSD",-1206.64,0.00015068,2,"2024-08-14T03:51:32.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843041,1723607492470,"fUSD",-992.14,0.00015068,2,"2024-08-14T03:51:32.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843042,1723607492479,"fUSD",-616.31,0.00015068,2,"2024-08-14T03:51:32.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843043,1723607492488,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843044,1723607492498,"fUSD",-1728.26,0.00015068,2,"2024-08-14T03:51:32.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843045,1723607492508,"fUSD",-1436.09,0.00015068,2,"2024-08-14T03:51:32.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843046,1723607492517,"fUSD",-1282.64,0.00015068,2,"2024-08-14T03:51:32.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843047,1723607492527,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843048,1723607492536,"fUSD",-1719.54,0.00015068,2,"2024-08-14T03:51:32.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843049,1723607492548,"fUSD",-1106.45,0.00015068,2,"2024-08-14T03:51:32.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843050,1723607492557,"fUSD",-567.82,0.00015068,2,"2024-08-14T03:51:32.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843051,1723607492567,"fUSD",-21892.84,0.00015068,2,"2024-08-14T03:51:32.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843052,1723607492576,"fUSD",-1004.98,0.00015068,2,"2024-08-14T03:51:32.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843053,1723607492585,"fUSD",-1425.33,0.00015068,2,"2024-08-14T03:51:32.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843054,1723607492595,"fUSD",-12983.85,0.00015068,2,"2024-08-14T03:51:32.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843055,1723607492604,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843056,1723607492614,"fUSD",-794.39,0.00015068,2,"2024-08-14T03:51:32.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843057,1723607492623,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843058,1723607492633,"fUSD",-947.71,0.00015068,2,"2024-08-14T03:51:32.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843059,1723607492643,"fUSD",-1334.68,0.00015068,2,"2024-08-14T03:51:32.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843060,1723607492653,"fUSD",-2185.69,0.00015068,2,"2024-08-14T03:51:32.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843061,1723607492663,"fUSD",-74311.05,0.00015068,2,"2024-08-14T03:51:32.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843062,1723607492673,"fUSD",-11265.49,0.00015068,2,"2024-08-14T03:51:32.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843063,1723607492683,"fUSD",-2926.39,0.00015068,2,"2024-08-14T03:51:32.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843064,1723607492693,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843065,1723607492702,"fUSD",-827.11,0.00015068,2,"2024-08-14T03:51:32.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843066,1723607492712,"fUSD",-684.84,0.00015068,2,"2024-08-14T03:51:32.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843067,1723607492721,"fUSD",-19652.25,0.00015068,2,"2024-08-14T03:51:32.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843068,1723607492731,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843069,1723607492740,"fUSD",-949.5,0.00015068,2,"2024-08-14T03:51:32.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843070,1723607492749,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843071,1723607492759,"fUSD",-2325.77,0.00015068,2,"2024-08-14T03:51:32.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843072,1723607492768,"fUSD",-1060.07,0.00015068,2,"2024-08-14T03:51:32.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843073,1723607492778,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843074,1723607492787,"fUSD",-931.34,0.00015068,2,"2024-08-14T03:51:32.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843075,1723607492796,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843076,1723607492806,"fUSD",-11770.95,0.00015068,2,"2024-08-14T03:51:32.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843077,1723607492815,"fUSD",-542.79,0.00015068,2,"2024-08-14T03:51:32.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843078,1723607492825,"fUSD",-3216.15,0.00015068,2,"2024-08-14T03:51:32.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843079,1723607492834,"fUSD",-996.72,0.00015068,2,"2024-08-14T03:51:32.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843080,1723607492844,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843081,1723607492853,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843082,1723607492863,"fUSD",-864.22,0.00015068,2,"2024-08-14T03:51:32.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843083,1723607492872,"fUSD",-1090.63,0.00015068,2,"2024-08-14T03:51:32.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843084,1723607492882,"fUSD",-754.69,0.00015068,2,"2024-08-14T03:51:32.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843085,1723607492892,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843086,1723607492902,"fUSD",-4142.45,0.00015068,2,"2024-08-14T03:51:32.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843087,1723607492911,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843088,1723607492921,"fUSD",-16309.16,0.00015068,2,"2024-08-14T03:51:32.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843089,1723607492931,"fUSD",-2654.22,0.00015068,2,"2024-08-14T03:51:32.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843090,1723607492941,"fUSD",-25466.62,0.00015068,2,"2024-08-14T03:51:32.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843091,1723607492951,"fUSD",-499.73209482,0.00015068,2,"2024-08-14T03:51:32.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843092,1723607492961,"fUSD",-4541.96,0.00015068,2,"2024-08-14T03:51:32.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843093,1723607492972,"fUSD",-519.09,0.00015068,2,"2024-08-14T03:51:32.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843094,1723607492981,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:32.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843095,1723607492991,"fUSD",-539.83,0.00015068,2,"2024-08-14T03:51:32.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843096,1723607493000,"fUSD",-889.01,0.00015068,2,"2024-08-14T03:51:33.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843097,1723607493010,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843098,1723607493019,"fUSD",-2396.89,0.00015068,2,"2024-08-14T03:51:33.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843099,1723607493029,"fUSD",-1347.69,0.00015068,2,"2024-08-14T03:51:33.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843100,1723607493038,"fUSD",-677.92,0.00015068,2,"2024-08-14T03:51:33.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843101,1723607493048,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843102,1723607493058,"fUSD",-6138.85,0.00015068,2,"2024-08-14T03:51:33.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843103,1723607493068,"fUSD",-9972.45,0.00015068,2,"2024-08-14T03:51:33.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843104,1723607493077,"fUSD",-1022.55,0.00015068,2,"2024-08-14T03:51:33.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843105,1723607493087,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843106,1723607493096,"fUSD",-809.32,0.00015068,2,"2024-08-14T03:51:33.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843107,1723607493106,"fUSD",-642.44,0.00015068,2,"2024-08-14T03:51:33.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843108,1723607493115,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843109,1723607493128,"fUSD",-8165.91,0.00015068,2,"2024-08-14T03:51:33.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843110,1723607493138,"fUSD",-1024.38,0.00015068,2,"2024-08-14T03:51:33.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843111,1723607493148,"fUSD",-2852.39,0.00015068,2,"2024-08-14T03:51:33.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843112,1723607493158,"fUSD",-1105.51,0.00015068,2,"2024-08-14T03:51:33.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843113,1723607493168,"fUSD",-5016.05,0.00015068,2,"2024-08-14T03:51:33.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843114,1723607493179,"fUSD",-779.07,0.00015068,2,"2024-08-14T03:51:33.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843115,1723607493189,"fUSD",-2644.48,0.00015068,2,"2024-08-14T03:51:33.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843116,1723607493198,"fUSD",-4884.61,0.00015068,2,"2024-08-14T03:51:33.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843117,1723607493209,"fUSD",-5077.56,0.00015068,2,"2024-08-14T03:51:33.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843118,1723607493219,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843119,1723607493228,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843120,1723607493238,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843121,1723607493268,"fUSD",-14387.22,0.00015068,2,"2024-08-14T03:51:33.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843122,1723607493278,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843123,1723607493289,"fUSD",-6250.39,0.00015068,2,"2024-08-14T03:51:33.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843124,1723607493299,"fUSD",-1108.79,0.00015068,2,"2024-08-14T03:51:33.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843125,1723607493309,"fUSD",-700.09,0.00015068,2,"2024-08-14T03:51:33.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843126,1723607493319,"fUSD",-2760.64,0.00015068,2,"2024-08-14T03:51:33.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843127,1723607493329,"fUSD",-1348.31,0.00015068,2,"2024-08-14T03:51:33.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843128,1723607493339,"fUSD",-661.27,0.00015068,2,"2024-08-14T03:51:33.339",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843129,1723607493349,"fUSD",-860.11,0.00015068,2,"2024-08-14T03:51:33.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843130,1723607493359,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843131,1723607493369,"fUSD",-844.08,0.00015068,2,"2024-08-14T03:51:33.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843132,1723607493607,"fUSD",-7897.51,0.00015068,2,"2024-08-14T03:51:33.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843133,1723607493617,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843134,1723607493626,"fUSD",-6779.45,0.00015068,2,"2024-08-14T03:51:33.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843135,1723607493636,"fUSD",-2175.6,0.00015068,2,"2024-08-14T03:51:33.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843136,1723607493646,"fUSD",-1926.56,0.00015068,2,"2024-08-14T03:51:33.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843137,1723607493657,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843138,1723607493667,"fUSD",-7867.37,0.00015068,2,"2024-08-14T03:51:33.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843139,1723607493677,"fUSD",-966.36,0.00015068,2,"2024-08-14T03:51:33.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843140,1723607493687,"fUSD",-2876.73,0.00015068,2,"2024-08-14T03:51:33.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843141,1723607493698,"fUSD",-20943.27,0.00015068,2,"2024-08-14T03:51:33.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843142,1723607493708,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843143,1723607493719,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843144,1723607493730,"fUSD",-772.3,0.00015068,2,"2024-08-14T03:51:33.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843145,1723607493740,"fUSD",-620.71,0.00015068,2,"2024-08-14T03:51:33.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843146,1723607493750,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843147,1723607493760,"fUSD",-513.11,0.00015068,2,"2024-08-14T03:51:33.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843148,1723607493770,"fUSD",-656.4,0.00015068,2,"2024-08-14T03:51:33.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843149,1723607493779,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843150,1723607493790,"fUSD",-818.88,0.00015068,2,"2024-08-14T03:51:33.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843151,1723607493800,"fUSD",-668.43,0.00015068,2,"2024-08-14T03:51:33.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843152,1723607493810,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843153,1723607493819,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843154,1723607493829,"fUSD",-3735.01,0.00015068,2,"2024-08-14T03:51:33.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843155,1723607493840,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843156,1723607493849,"fUSD",-12745.7,0.00015068,2,"2024-08-14T03:51:33.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843157,1723607493859,"fUSD",-1936.62,0.00015068,2,"2024-08-14T03:51:33.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843158,1723607493868,"fUSD",-1883.94,0.00015068,2,"2024-08-14T03:51:33.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843159,1723607493878,"fUSD",-4612.26,0.00015068,2,"2024-08-14T03:51:33.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843160,1723607493887,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843161,1723607493898,"fUSD",-1326.52,0.00015068,2,"2024-08-14T03:51:33.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843162,1723607493908,"fUSD",-1144.63,0.00015068,2,"2024-08-14T03:51:33.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843163,1723607493917,"fUSD",-435.68494909,0.00015068,2,"2024-08-14T03:51:33.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843164,1723607493927,"fUSD",-3537.48,0.00015068,2,"2024-08-14T03:51:33.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843165,1723607493936,"fUSD",-23504.48,0.00015068,2,"2024-08-14T03:51:33.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843166,1723607493946,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843167,1723607493956,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843168,1723607493966,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843169,1723607493977,"fUSD",-3439.86,0.00015068,2,"2024-08-14T03:51:33.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843170,1723607493987,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:33.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843171,1723607493996,"fUSD",-1749.84,0.00015068,2,"2024-08-14T03:51:33.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843172,1723607494006,"fUSD",-383.28927813,0.00015068,2,"2024-08-14T03:51:34.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843173,1723607494015,"fUSD",-1169.49,0.00015068,2,"2024-08-14T03:51:34.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843174,1723607494025,"fUSD",-506.14023449,0.00015068,2,"2024-08-14T03:51:34.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843175,1723607494035,"fUSD",-2025.45,0.00015068,2,"2024-08-14T03:51:34.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843176,1723607494045,"fUSD",-861.16,0.00015068,2,"2024-08-14T03:51:34.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843177,1723607494054,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843178,1723607494064,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843179,1723607494074,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843180,1723607494083,"fUSD",-7943.45,0.00015068,2,"2024-08-14T03:51:34.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843181,1723607494092,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843182,1723607494102,"fUSD",-960.52,0.00015068,2,"2024-08-14T03:51:34.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843183,1723607494111,"fUSD",-13270.11,0.00015068,2,"2024-08-14T03:51:34.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843184,1723607494121,"fUSD",-731.33,0.00015068,2,"2024-08-14T03:51:34.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843185,1723607494133,"fUSD",-1144.12,0.00015068,2,"2024-08-14T03:51:34.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843186,1723607494144,"fUSD",-789.39,0.00015068,2,"2024-08-14T03:51:34.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843187,1723607494154,"fUSD",-1646.88,0.00015068,2,"2024-08-14T03:51:34.154",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843188,1723607494163,"fUSD",-2551.38,0.00015068,2,"2024-08-14T03:51:34.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843189,1723607494174,"fUSD",-867.71,0.00015068,2,"2024-08-14T03:51:34.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843190,1723607494184,"fUSD",-5047.14,0.00015068,2,"2024-08-14T03:51:34.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843191,1723607494193,"fUSD",-1652.02,0.00015068,2,"2024-08-14T03:51:34.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843192,1723607494205,"fUSD",-3458.14,0.00015068,2,"2024-08-14T03:51:34.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843193,1723607494214,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843194,1723607494224,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843195,1723607494234,"fUSD",-853.31,0.00015068,2,"2024-08-14T03:51:34.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843196,1723607494244,"fUSD",-1116.13,0.00015068,2,"2024-08-14T03:51:34.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843197,1723607494253,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843198,1723607494262,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843199,1723607494272,"fUSD",-1828.19,0.00015068,2,"2024-08-14T03:51:34.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843200,1723607494282,"fUSD",-2030.16,0.00015068,2,"2024-08-14T03:51:34.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843201,1723607494292,"fUSD",-981.94,0.00015068,2,"2024-08-14T03:51:34.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843202,1723607494302,"fUSD",-816.29,0.00015068,2,"2024-08-14T03:51:34.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843203,1723607494312,"fUSD",-618.17,0.00015068,2,"2024-08-14T03:51:34.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843204,1723607494322,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843205,1723607494333,"fUSD",-1632.54,0.00015068,2,"2024-08-14T03:51:34.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843206,1723607494344,"fUSD",-1877.65,0.00015068,2,"2024-08-14T03:51:34.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843207,1723607494354,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843208,1723607494364,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843209,1723607494374,"fUSD",-3032.3,0.00015068,2,"2024-08-14T03:51:34.374",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843210,1723607494383,"fUSD",-2405.3,0.00015068,2,"2024-08-14T03:51:34.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843211,1723607494395,"fUSD",-527.4,0.00015068,2,"2024-08-14T03:51:34.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843212,1723607494405,"fUSD",-3859.03,0.00015068,2,"2024-08-14T03:51:34.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843213,1723607494415,"fUSD",-2540.67,0.00015068,2,"2024-08-14T03:51:34.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843214,1723607494427,"fUSD",-511.84,0.00015068,2,"2024-08-14T03:51:34.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843215,1723607494437,"fUSD",-5924.29,0.00015068,2,"2024-08-14T03:51:34.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843216,1723607494447,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843217,1723607494457,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843218,1723607494468,"fUSD",-714.75,0.00015068,2,"2024-08-14T03:51:34.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843219,1723607494478,"fUSD",-2044.59,0.00015068,2,"2024-08-14T03:51:34.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843220,1723607494488,"fUSD",-14638.33,0.00015068,2,"2024-08-14T03:51:34.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843221,1723607494499,"fUSD",-2856.42,0.00015068,2,"2024-08-14T03:51:34.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843222,1723607494509,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843223,1723607494519,"fUSD",-3003.74,0.00015068,2,"2024-08-14T03:51:34.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843224,1723607494529,"fUSD",-6014.88,0.00015068,2,"2024-08-14T03:51:34.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843225,1723607494540,"fUSD",-1266.06,0.00015068,2,"2024-08-14T03:51:34.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843226,1723607494551,"fUSD",-2719.38,0.00015068,2,"2024-08-14T03:51:34.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843227,1723607494562,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843228,1723607494571,"fUSD",-7501.73,0.00015068,2,"2024-08-14T03:51:34.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843229,1723607494581,"fUSD",-852.97,0.00015068,2,"2024-08-14T03:51:34.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843230,1723607494591,"fUSD",-2454.88,0.00015068,2,"2024-08-14T03:51:34.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843231,1723607494601,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843232,1723607494610,"fUSD",-1734.13,0.00015068,2,"2024-08-14T03:51:34.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843233,1723607494620,"fUSD",-1936.84,0.00015068,2,"2024-08-14T03:51:34.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843234,1723607494631,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843235,1723607494641,"fUSD",-225.20041655,0.00015068,2,"2024-08-14T03:51:34.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843236,1723607494653,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843237,1723607494662,"fUSD",-5008.91,0.00015068,2,"2024-08-14T03:51:34.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843238,1723607494672,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843239,1723607494683,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843240,1723607494694,"fUSD",-2136.98,0.00015068,2,"2024-08-14T03:51:34.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843241,1723607494704,"fUSD",-3579.33,0.00015068,2,"2024-08-14T03:51:34.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843242,1723607494714,"fUSD",-512.05,0.00015068,2,"2024-08-14T03:51:34.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843243,1723607494726,"fUSD",-3081.75,0.00015068,2,"2024-08-14T03:51:34.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843244,1723607494736,"fUSD",-1834.77,0.00015068,2,"2024-08-14T03:51:34.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843245,1723607494747,"fUSD",-3352.55,0.00015068,2,"2024-08-14T03:51:34.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843246,1723607494757,"fUSD",-2280.59,0.00015068,2,"2024-08-14T03:51:34.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843247,1723607494768,"fUSD",-2616.01,0.00015068,2,"2024-08-14T03:51:34.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843248,1723607494778,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843249,1723607494789,"fUSD",-621.9,0.00015068,2,"2024-08-14T03:51:34.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843250,1723607494798,"fUSD",-4828.17,0.00015068,2,"2024-08-14T03:51:34.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843251,1723607494809,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.809",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843252,1723607494819,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843253,1723607494829,"fUSD",-676.11,0.00015068,2,"2024-08-14T03:51:34.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843254,1723607494840,"fUSD",-5350.32,0.00015068,2,"2024-08-14T03:51:34.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843255,1723607494851,"fUSD",-3896.23,0.00015068,2,"2024-08-14T03:51:34.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843256,1723607494862,"fUSD",-677.37,0.00015068,2,"2024-08-14T03:51:34.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843257,1723607494871,"fUSD",-7808.28,0.00015068,2,"2024-08-14T03:51:34.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843258,1723607494882,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843259,1723607494892,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843260,1723607494903,"fUSD",-1579.62,0.00015068,2,"2024-08-14T03:51:34.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843261,1723607494913,"fUSD",-2868.97,0.00015068,2,"2024-08-14T03:51:34.913",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843262,1723607494923,"fUSD",-670.24,0.00015068,2,"2024-08-14T03:51:34.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843263,1723607494933,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843264,1723607494943,"fUSD",-2601.3,0.00015068,2,"2024-08-14T03:51:34.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843265,1723607494953,"fUSD",-2687.31,0.00015068,2,"2024-08-14T03:51:34.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843266,1723607494963,"fUSD",-2583.71,0.00015068,2,"2024-08-14T03:51:34.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843267,1723607494973,"fUSD",-3504.73,0.00015068,2,"2024-08-14T03:51:34.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843268,1723607494983,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:34.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843269,1723607494993,"fUSD",-3882.13,0.00015068,2,"2024-08-14T03:51:34.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843270,1723607495003,"fUSD",-4107.19,0.00015068,2,"2024-08-14T03:51:35.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843271,1723607495013,"fUSD",-698.86,0.00015068,2,"2024-08-14T03:51:35.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843272,1723607495023,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843273,1723607495033,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843274,1723607495043,"fUSD",-2236.74,0.00015068,2,"2024-08-14T03:51:35.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843275,1723607495052,"fUSD",-381.16812283,0.00015068,2,"2024-08-14T03:51:35.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843276,1723607495062,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843277,1723607495073,"fUSD",-786.88,0.00015068,2,"2024-08-14T03:51:35.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843278,1723607495084,"fUSD",-1100.89,0.00015068,2,"2024-08-14T03:51:35.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843279,1723607495094,"fUSD",-639.71,0.00015068,2,"2024-08-14T03:51:35.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843280,1723607495104,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843281,1723607495114,"fUSD",-742.57,0.00015068,2,"2024-08-14T03:51:35.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843282,1723607495124,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843283,1723607495136,"fUSD",-691.92,0.00015068,2,"2024-08-14T03:51:35.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843284,1723607495147,"fUSD",-1668.19,0.00015068,2,"2024-08-14T03:51:35.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843285,1723607495157,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843286,1723607495166,"fUSD",-8906.01,0.00015068,2,"2024-08-14T03:51:35.166",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843287,1723607495176,"fUSD",-3096.07,0.00015068,2,"2024-08-14T03:51:35.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843288,1723607495187,"fUSD",-688.31,0.00015068,2,"2024-08-14T03:51:35.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843289,1723607495197,"fUSD",-505.7355548,0.00015068,2,"2024-08-14T03:51:35.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843290,1723607495208,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843291,1723607495219,"fUSD",-521.01,0.00015068,2,"2024-08-14T03:51:35.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843292,1723607495229,"fUSD",-2079.25,0.00015068,2,"2024-08-14T03:51:35.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843293,1723607495239,"fUSD",-3714.26,0.00015068,2,"2024-08-14T03:51:35.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843294,1723607495249,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843295,1723607495258,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843296,1723607495267,"fUSD",-866.22,0.00015068,2,"2024-08-14T03:51:35.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843297,1723607495277,"fUSD",-1386.58,0.00015068,2,"2024-08-14T03:51:35.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843298,1723607495287,"fUSD",-7418.61,0.00015068,2,"2024-08-14T03:51:35.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843299,1723607495297,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.297",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843300,1723607495308,"fUSD",-887.71,0.00015068,2,"2024-08-14T03:51:35.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843301,1723607495319,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843302,1723607495328,"fUSD",-3269.23,0.00015068,2,"2024-08-14T03:51:35.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843303,1723607495338,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843304,1723607495348,"fUSD",-1076.95,0.00015068,2,"2024-08-14T03:51:35.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843305,1723607495357,"fUSD",-707.28,0.00015068,2,"2024-08-14T03:51:35.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843306,1723607495367,"fUSD",-5659.08,0.00015068,2,"2024-08-14T03:51:35.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843307,1723607495377,"fUSD",-2929.81,0.00015068,2,"2024-08-14T03:51:35.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843308,1723607495388,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843309,1723607495400,"fUSD",-2501.36,0.00015068,2,"2024-08-14T03:51:35.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843310,1723607495416,"fUSD",-1043.59,0.00015068,2,"2024-08-14T03:51:35.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843311,1723607495426,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843312,1723607495435,"fUSD",-186.65620315,0.00015068,2,"2024-08-14T03:51:35.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843313,1723607495446,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843314,1723607495456,"fUSD",-3153.8,0.00015068,2,"2024-08-14T03:51:35.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843315,1723607495466,"fUSD",-1497.14,0.00015068,2,"2024-08-14T03:51:35.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843316,1723607495476,"fUSD",-3648.88,0.00015068,2,"2024-08-14T03:51:35.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843317,1723607495486,"fUSD",-4369.58,0.00015068,2,"2024-08-14T03:51:35.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843318,1723607495497,"fUSD",-10558.66,0.00015068,2,"2024-08-14T03:51:35.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843319,1723607495508,"fUSD",-3991.69,0.00015068,2,"2024-08-14T03:51:35.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843320,1723607495517,"fUSD",-617.95,0.00015068,2,"2024-08-14T03:51:35.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843321,1723607495527,"fUSD",-543.63,0.00015068,2,"2024-08-14T03:51:35.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843322,1723607495537,"fUSD",-2141.4,0.00015068,2,"2024-08-14T03:51:35.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843323,1723607495547,"fUSD",-2617.38,0.00015068,2,"2024-08-14T03:51:35.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843324,1723607495557,"fUSD",-4898.32,0.00015068,2,"2024-08-14T03:51:35.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843325,1723607495567,"fUSD",-544.84,0.00015068,2,"2024-08-14T03:51:35.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843326,1723607495576,"fUSD",-1048.11,0.00015068,2,"2024-08-14T03:51:35.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843327,1723607495586,"fUSD",-2200.01,0.00015068,2,"2024-08-14T03:51:35.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843328,1723607495595,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843329,1723607495605,"fUSD",-680.5,0.00015068,2,"2024-08-14T03:51:35.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843330,1723607495615,"fUSD",-525.19,0.00015068,2,"2024-08-14T03:51:35.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843331,1723607495624,"fUSD",-3069.08,0.00015068,2,"2024-08-14T03:51:35.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843332,1723607495634,"fUSD",-4095.44,0.00015068,2,"2024-08-14T03:51:35.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843333,1723607495644,"fUSD",-1101.33,0.00015068,2,"2024-08-14T03:51:35.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843334,1723607495655,"fUSD",-3093.95,0.00015068,2,"2024-08-14T03:51:35.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843335,1723607495665,"fUSD",-1974.21,0.00015068,2,"2024-08-14T03:51:35.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843336,1723607495675,"fUSD",-1153.12,0.00015068,2,"2024-08-14T03:51:35.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843337,1723607495685,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843338,1723607495695,"fUSD",-1698.84,0.00015068,2,"2024-08-14T03:51:35.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843339,1723607495705,"fUSD",-1954.47,0.00015068,2,"2024-08-14T03:51:35.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843340,1723607495715,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843341,1723607495724,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843342,1723607495734,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843343,1723607495743,"fUSD",-1008.04,0.00015068,2,"2024-08-14T03:51:35.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843344,1723607495752,"fUSD",-1831.82,0.00015068,2,"2024-08-14T03:51:35.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843345,1723607495763,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843346,1723607495773,"fUSD",-2865.91,0.00015068,2,"2024-08-14T03:51:35.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843347,1723607495783,"fUSD",-15566.61,0.00015068,2,"2024-08-14T03:51:35.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843348,1723607495794,"fUSD",-5487.49,0.00015068,2,"2024-08-14T03:51:35.794",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843349,1723607495804,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843350,1723607495814,"fUSD",-1963.56,0.00015068,2,"2024-08-14T03:51:35.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843351,1723607495824,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843352,1723607495834,"fUSD",-686.68,0.00015068,2,"2024-08-14T03:51:35.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843353,1723607495844,"fUSD",-597.8,0.00015068,2,"2024-08-14T03:51:35.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843354,1723607495854,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843355,1723607495863,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843356,1723607495873,"fUSD",-1884.73,0.00015068,2,"2024-08-14T03:51:35.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843357,1723607495883,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:35.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843358,1723607495892,"fUSD",-731.31,0.00015342,2,"2024-08-14T03:51:35.892",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843359,1723607495905,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:35.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843360,1723607495916,"fUSD",-688.3,0.00015342,2,"2024-08-14T03:51:35.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843361,1723607495925,"fUSD",-508.14,0.00015342,2,"2024-08-14T03:51:35.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843362,1723607495935,"fUSD",-563.09,0.00015342,2,"2024-08-14T03:51:35.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843363,1723607495945,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:35.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843364,1723607495955,"fUSD",-712.92,0.00015342,2,"2024-08-14T03:51:35.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843365,1723607495964,"fUSD",-448.46423494,0.00015342,2,"2024-08-14T03:51:35.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843366,1723607495974,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:35.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843367,1723607495984,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:35.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843368,1723607495994,"fUSD",-902.09,0.00015342,2,"2024-08-14T03:51:35.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843369,1723607496003,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843370,1723607496013,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843371,1723607496022,"fUSD",-701.14,0.00015342,2,"2024-08-14T03:51:36.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843372,1723607496032,"fUSD",-506.71,0.00015342,2,"2024-08-14T03:51:36.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843373,1723607496042,"fUSD",-1472.55,0.00015342,2,"2024-08-14T03:51:36.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843374,1723607496052,"fUSD",-935.07,0.00015342,2,"2024-08-14T03:51:36.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843375,1723607496062,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843376,1723607496071,"fUSD",-751.76,0.00015342,2,"2024-08-14T03:51:36.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843377,1723607496081,"fUSD",-1022.73,0.00015342,2,"2024-08-14T03:51:36.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843378,1723607496091,"fUSD",-1673.07,0.00015342,2,"2024-08-14T03:51:36.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843379,1723607496100,"fUSD",-891.04,0.00015342,2,"2024-08-14T03:51:36.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843380,1723607496110,"fUSD",-622.07,0.00015342,2,"2024-08-14T03:51:36.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843381,1723607496119,"fUSD",-781.14,0.00015342,2,"2024-08-14T03:51:36.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843382,1723607496134,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843383,1723607496143,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843384,1723607496228,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843385,1723607496238,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843386,1723607496248,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843387,1723607496258,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843388,1723607496267,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843389,1723607496276,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843390,1723607496286,"fUSD",-547.55,0.00015342,2,"2024-08-14T03:51:36.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843391,1723607496295,"fUSD",-812.22,0.00015342,2,"2024-08-14T03:51:36.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843392,1723607496304,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843393,1723607496314,"fUSD",-637.41,0.00015342,2,"2024-08-14T03:51:36.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843394,1723607496324,"fUSD",-1070.95,0.00015342,2,"2024-08-14T03:51:36.324",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843395,1723607496334,"fUSD",-1063.75,0.00015342,2,"2024-08-14T03:51:36.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843396,1723607496343,"fUSD",-727.22,0.00015342,2,"2024-08-14T03:51:36.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843397,1723607496353,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843398,1723607496362,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843399,1723607496372,"fUSD",-1698.66,0.00015342,2,"2024-08-14T03:51:36.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843400,1723607496382,"fUSD",-1060.55,0.00015342,2,"2024-08-14T03:51:36.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843401,1723607496393,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843402,1723607496403,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.403",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843403,1723607496413,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843404,1723607496422,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843405,1723607496432,"fUSD",-627.93812643,0.00015342,2,"2024-08-14T03:51:36.432",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843406,1723607496441,"fUSD",-799.52,0.00015342,2,"2024-08-14T03:51:36.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843407,1723607496450,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843408,1723607496459,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843409,1723607496469,"fUSD",-1647.39,0.00015342,2,"2024-08-14T03:51:36.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843410,1723607496479,"fUSD",-612.24,0.00015342,2,"2024-08-14T03:51:36.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843411,1723607496489,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843412,1723607496498,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843413,1723607496508,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843414,1723607496517,"fUSD",-611.16,0.00015342,2,"2024-08-14T03:51:36.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843415,1723607496527,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843416,1723607496537,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843417,1723607496546,"fUSD",-1328.0,0.00015342,2,"2024-08-14T03:51:36.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843418,1723607496555,"fUSD",-1488.34,0.00015342,2,"2024-08-14T03:51:36.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843419,1723607496565,"fUSD",-609.98,0.00015342,2,"2024-08-14T03:51:36.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843420,1723607496574,"fUSD",-734.92,0.00015342,2,"2024-08-14T03:51:36.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843421,1723607496584,"fUSD",-518.07,0.00015342,2,"2024-08-14T03:51:36.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843422,1723607496593,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843423,1723607496602,"fUSD",-1665.35,0.00015342,2,"2024-08-14T03:51:36.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843424,1723607496612,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843425,1723607496622,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843426,1723607496632,"fUSD",-1119.92,0.00015342,2,"2024-08-14T03:51:36.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843427,1723607496642,"fUSD",-331.88435343,0.00015342,2,"2024-08-14T03:51:36.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843428,1723607496653,"fUSD",-507.19,0.00015342,2,"2024-08-14T03:51:36.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843429,1723607496662,"fUSD",-1027.86,0.00015342,2,"2024-08-14T03:51:36.662",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843430,1723607496672,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843431,1723607496682,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843432,1723607496691,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843433,1723607496700,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843434,1723607496711,"fUSD",-1665.72,0.00015342,2,"2024-08-14T03:51:36.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843435,1723607496720,"fUSD",-583.56,0.00015342,2,"2024-08-14T03:51:36.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843436,1723607496730,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843437,1723607496738,"fUSD",-543.84,0.00015342,2,"2024-08-14T03:51:36.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843438,1723607496747,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843439,1723607496758,"fUSD",-703.07,0.00015342,2,"2024-08-14T03:51:36.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843440,1723607496767,"fUSD",-667.07,0.00015342,2,"2024-08-14T03:51:36.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843441,1723607496777,"fUSD",-731.8,0.00015342,2,"2024-08-14T03:51:36.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843442,1723607496786,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843443,1723607496795,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843444,1723607496804,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843445,1723607496812,"fUSD",-654.55,0.00015342,2,"2024-08-14T03:51:36.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843446,1723607496822,"fUSD",-1474.25,0.00015342,2,"2024-08-14T03:51:36.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843447,1723607496831,"fUSD",-935.71,0.00015342,2,"2024-08-14T03:51:36.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843448,1723607496841,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843449,1723607496850,"fUSD",-795.43,0.00015342,2,"2024-08-14T03:51:36.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843450,1723607496859,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843451,1723607496869,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843452,1723607496878,"fUSD",-1291.26,0.00015342,2,"2024-08-14T03:51:36.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843453,1723607496887,"fUSD",-151.377753,0.00015342,2,"2024-08-14T03:51:36.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843454,1723607496896,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843455,1723607496905,"fUSD",-1621.49,0.00015342,2,"2024-08-14T03:51:36.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843456,1723607496914,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:36.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843457,1723607496923,"fUSD",-553.51,0.00015342,2,"2024-08-14T03:51:36.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843458,1723607496932,"fUSD",-1600.49,0.00015342,2,"2024-08-14T03:51:36.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843459,1723607496942,"fUSD",-1806.84,0.00015342,2,"2024-08-14T03:51:36.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843460,1723607496951,"fUSD",-712.18,0.00015342,2,"2024-08-14T03:51:36.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843461,1723607496960,"fUSD",-152.506682,0.00015342,2,"2024-08-14T03:51:36.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843462,1723607496969,"fUSD",-521.1,0.00015342,2,"2024-08-14T03:51:36.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843463,1723607496979,"fUSD",-1895.99,0.00015342,2,"2024-08-14T03:51:36.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843464,1723607496988,"fUSD",-1723.01,0.00015342,2,"2024-08-14T03:51:36.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843465,1723607496997,"fUSD",-1877.59,0.00015342,2,"2024-08-14T03:51:36.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843466,1723607497006,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843467,1723607497015,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843468,1723607497024,"fUSD",-631.87,0.00015342,2,"2024-08-14T03:51:37.024",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843469,1723607497033,"fUSD",-843.0,0.00015342,2,"2024-08-14T03:51:37.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843470,1723607497043,"fUSD",-997.63,0.00015342,2,"2024-08-14T03:51:37.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843471,1723607497052,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843472,1723607497062,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843473,1723607497071,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843474,1723607497080,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843475,1723607497090,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843476,1723607497099,"fUSD",-1073.69,0.00015342,2,"2024-08-14T03:51:37.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843477,1723607497108,"fUSD",-903.82,0.00015342,2,"2024-08-14T03:51:37.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843478,1723607497117,"fUSD",-1215.4,0.00015342,2,"2024-08-14T03:51:37.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843479,1723607497131,"fUSD",-674.42,0.00015342,2,"2024-08-14T03:51:37.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843480,1723607497140,"fUSD",-1082.37,0.00015342,2,"2024-08-14T03:51:37.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843481,1723607497150,"fUSD",-1982.45,0.00015342,2,"2024-08-14T03:51:37.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843482,1723607497159,"fUSD",-2111.74,0.00015342,2,"2024-08-14T03:51:37.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843483,1723607497169,"fUSD",-1233.9,0.00015342,2,"2024-08-14T03:51:37.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843484,1723607497178,"fUSD",-3815.52,0.00015342,2,"2024-08-14T03:51:37.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843485,1723607497188,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843486,1723607497198,"fUSD",-848.59,0.00015342,2,"2024-08-14T03:51:37.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843487,1723607497208,"fUSD",-2334.24,0.00015342,2,"2024-08-14T03:51:37.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843488,1723607497217,"fUSD",-718.84,0.00015342,2,"2024-08-14T03:51:37.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843489,1723607497227,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843490,1723607497236,"fUSD",-1454.45,0.00015342,2,"2024-08-14T03:51:37.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843491,1723607497245,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843492,1723607497255,"fUSD",-996.86,0.00015342,2,"2024-08-14T03:51:37.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843493,1723607497265,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.265",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843494,1723607497274,"fUSD",-1146.42,0.00015342,2,"2024-08-14T03:51:37.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843495,1723607497283,"fUSD",-1413.89,0.00015342,2,"2024-08-14T03:51:37.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843496,1723607497293,"fUSD",-1306.14,0.00015342,2,"2024-08-14T03:51:37.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843497,1723607497303,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.303",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843498,1723607497313,"fUSD",-851.44,0.00015342,2,"2024-08-14T03:51:37.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843499,1723607497322,"fUSD",-2059.77,0.00015342,2,"2024-08-14T03:51:37.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843500,1723607497332,"fUSD",-1108.11,0.00015342,2,"2024-08-14T03:51:37.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843501,1723607497341,"fUSD",-592.2,0.00015342,2,"2024-08-14T03:51:37.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843502,1723607497351,"fUSD",-701.35,0.00015342,2,"2024-08-14T03:51:37.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843503,1723607497361,"fUSD",-863.81,0.00015342,2,"2024-08-14T03:51:37.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843504,1723607497371,"fUSD",-842.9,0.00015342,2,"2024-08-14T03:51:37.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843505,1723607497380,"fUSD",-1173.01,0.00015342,2,"2024-08-14T03:51:37.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843506,1723607497390,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843507,1723607497402,"fUSD",-640.01,0.00015342,2,"2024-08-14T03:51:37.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843508,1723607497411,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843509,1723607497421,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.421",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843510,1723607497431,"fUSD",-1366.52,0.00015342,2,"2024-08-14T03:51:37.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843511,1723607497440,"fUSD",-1120.85,0.00015342,2,"2024-08-14T03:51:37.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843512,1723607497450,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843513,1723607497460,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843514,1723607497470,"fUSD",-666.14,0.00015342,2,"2024-08-14T03:51:37.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843515,1723607497480,"fUSD",-527.01,0.00015342,2,"2024-08-14T03:51:37.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843516,1723607497490,"fUSD",-1258.07,0.00015342,2,"2024-08-14T03:51:37.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843517,1723607497500,"fUSD",-1024.41,0.00015342,2,"2024-08-14T03:51:37.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843518,1723607497510,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843519,1723607497520,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843520,1723607497529,"fUSD",-2173.7,0.00015342,2,"2024-08-14T03:51:37.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843521,1723607497539,"fUSD",-1345.95,0.00015342,2,"2024-08-14T03:51:37.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843522,1723607497549,"fUSD",-984.97,0.00015342,2,"2024-08-14T03:51:37.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843523,1723607497559,"fUSD",-2468.39,0.00015342,2,"2024-08-14T03:51:37.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843524,1723607497569,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843525,1723607497579,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843526,1723607497589,"fUSD",-737.25,0.00015342,2,"2024-08-14T03:51:37.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843527,1723607497599,"fUSD",-990.66,0.00015342,2,"2024-08-14T03:51:37.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843528,1723607497609,"fUSD",-836.37,0.00015342,2,"2024-08-14T03:51:37.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843529,1723607497618,"fUSD",-652.06,0.00015342,2,"2024-08-14T03:51:37.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843530,1723607497628,"fUSD",-1124.45,0.00015342,2,"2024-08-14T03:51:37.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843531,1723607497637,"fUSD",-617.29,0.00015342,2,"2024-08-14T03:51:37.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843532,1723607497648,"fUSD",-657.84,0.00015342,2,"2024-08-14T03:51:37.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843533,1723607497657,"fUSD",-1513.15,0.00015342,2,"2024-08-14T03:51:37.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843534,1723607497667,"fUSD",-1128.09,0.00015342,2,"2024-08-14T03:51:37.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843535,1723607497676,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843536,1723607497686,"fUSD",-1593.05,0.00015342,2,"2024-08-14T03:51:37.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843537,1723607497698,"fUSD",-1465.45,0.00015342,2,"2024-08-14T03:51:37.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843538,1723607497708,"fUSD",-512.37,0.00015342,2,"2024-08-14T03:51:37.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843539,1723607497719,"fUSD",-1433.68,0.00015342,2,"2024-08-14T03:51:37.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843540,1723607497730,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843541,1723607497740,"fUSD",-1436.38,0.00015342,2,"2024-08-14T03:51:37.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843542,1723607497749,"fUSD",-566.62,0.00015342,2,"2024-08-14T03:51:37.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843543,1723607497759,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843544,1723607497768,"fUSD",-980.27,0.00015342,2,"2024-08-14T03:51:37.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843545,1723607497778,"fUSD",-1757.62,0.00015342,2,"2024-08-14T03:51:37.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843546,1723607497787,"fUSD",-1090.22,0.00015342,2,"2024-08-14T03:51:37.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843547,1723607497797,"fUSD",-2446.57,0.00015342,2,"2024-08-14T03:51:37.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843548,1723607497806,"fUSD",-2344.16,0.00015342,2,"2024-08-14T03:51:37.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843549,1723607497815,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843550,1723607497825,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843551,1723607497835,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843552,1723607497844,"fUSD",-1919.8,0.00015342,2,"2024-08-14T03:51:37.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843553,1723607497854,"fUSD",-850.36,0.00015342,2,"2024-08-14T03:51:37.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843554,1723607497864,"fUSD",-743.85,0.00015342,2,"2024-08-14T03:51:37.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843555,1723607497874,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:37.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843556,1723607497884,"fUSD",-449.96115755,0.00015342,2,"2024-08-14T03:51:37.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843557,1723607498449,"fUSD",-335.18893297,0.00015342,2,"2024-08-14T03:51:38.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843558,1723607498459,"fUSD",-1050.1,0.00015342,2,"2024-08-14T03:51:38.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843559,1723607498470,"fUSD",-515.56383828,0.00015342,2,"2024-08-14T03:51:38.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843560,1723607498481,"fUSD",-454.7560712,0.00015342,2,"2024-08-14T03:51:38.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843561,1723607498490,"fUSD",-128.08036717,0.00015342,2,"2024-08-14T03:51:38.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843562,1723607498501,"fUSD",-585.26963283,0.00015342,2,"2024-08-14T03:51:38.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843563,1723607498510,"fUSD",-536.68,0.00015342,2,"2024-08-14T03:51:38.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843564,1723607498520,"fUSD",-654.34,0.00015342,2,"2024-08-14T03:51:38.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843565,1723607498529,"fUSD",-203.50440988,0.00015342,2,"2024-08-14T03:51:38.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843566,1723607498541,"fUSD",-296.49559012,0.00015342,2,"2024-08-14T03:51:38.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843567,1723607498550,"fUSD",-557.78,0.00015342,2,"2024-08-14T03:51:38.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843568,1723607498560,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:38.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843569,1723607498569,"fUSD",-596.31051915,0.00015342,2,"2024-08-14T03:51:38.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843570,1723607498581,"fUSD",-142.22948085,0.00015342,2,"2024-08-14T03:51:38.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843571,1723607498590,"fUSD",-131.88574995,0.00015342,2,"2024-08-14T03:51:38.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843572,1723607498602,"fUSD",-368.11425005,0.00015342,2,"2024-08-14T03:51:38.602",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843573,1723607498612,"fUSD",-1185.16919553,0.00015342,2,"2024-08-14T03:51:38.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843574,1723607498623,"fUSD",-36.83080447,0.00015342,2,"2024-08-14T03:51:38.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843575,1723607498633,"fUSD",-1430.4666056,0.00015342,2,"2024-08-14T03:51:38.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843576,1723607498655,"fUSD",-1838.3833944,0.00015342,2,"2024-08-14T03:51:38.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843577,1723607498664,"fUSD",-1232.17,0.00015342,2,"2024-08-14T03:51:38.664",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843578,1723607498673,"fUSD",-401.53484895,0.00015342,2,"2024-08-14T03:51:38.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843579,1723607498684,"fUSD",-357.63515105,0.00015342,2,"2024-08-14T03:51:38.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843580,1723607498694,"fUSD",-1276.5,0.00015342,2,"2024-08-14T03:51:38.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843581,1723607498703,"fUSD",-1227.19,0.00015342,2,"2024-08-14T03:51:38.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843582,1723607498712,"fUSD",-660.75,0.00015342,2,"2024-08-14T03:51:38.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843583,1723607498721,"fUSD",-1099.44,0.00015342,2,"2024-08-14T03:51:38.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843584,1723607498731,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:38.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843585,1723607498742,"fUSD",-2090.28,0.00015342,2,"2024-08-14T03:51:38.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843586,1723607498751,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:38.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843587,1723607498763,"fUSD",-508.15,0.00015342,2,"2024-08-14T03:51:38.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843588,1723607498772,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:38.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843589,1723607498782,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:38.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843590,1723607498791,"fUSD",-793.09,0.00015342,2,"2024-08-14T03:51:38.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843591,1723607498802,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:38.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843592,1723607498812,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:38.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843593,1723607498821,"fUSD",-808.2,0.00015342,2,"2024-08-14T03:51:38.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843594,1723607498831,"fUSD",-1244.25,0.00015342,2,"2024-08-14T03:51:38.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843595,1723607498839,"fUSD",-1870.71,0.00015342,2,"2024-08-14T03:51:38.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843596,1723607498849,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:38.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843597,1723607498859,"fUSD",-1020.02,0.00015342,2,"2024-08-14T03:51:38.859",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843598,1723607498868,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:38.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843599,1723607498878,"fUSD",-1386.1,0.00015342,2,"2024-08-14T03:51:38.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843600,1723607498889,"fUSD",-732.86,0.00015342,2,"2024-08-14T03:51:38.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843601,1723607498900,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:38.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843602,1723607498912,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:38.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843603,1723607498921,"fUSD",-1778.14,0.00015342,2,"2024-08-14T03:51:38.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843604,1723607498930,"fUSD",-400.0,0.00015342,2,"2024-08-14T03:51:38.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843605,1723607498940,"fUSD",-1254.8,0.00015342,2,"2024-08-14T03:51:38.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843606,1723607498949,"fUSD",-2294.9,0.00015342,2,"2024-08-14T03:51:38.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843607,1723607498959,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:38.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843608,1723607498968,"fUSD",-1685.71,0.00015342,2,"2024-08-14T03:51:38.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843609,1723607498978,"fUSD",-1045.4,0.00015342,2,"2024-08-14T03:51:38.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843610,1723607498987,"fUSD",-769.79,0.00015342,2,"2024-08-14T03:51:38.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843611,1723607498997,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:38.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843612,1723607499006,"fUSD",-829.12,0.00015342,2,"2024-08-14T03:51:39.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843613,1723607499016,"fUSD",-1819.06,0.00015342,2,"2024-08-14T03:51:39.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843614,1723607499027,"fUSD",-584.66,0.00015342,2,"2024-08-14T03:51:39.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843615,1723607499036,"fUSD",-865.12,0.00015342,2,"2024-08-14T03:51:39.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843616,1723607499045,"fUSD",-1828.3,0.00015342,2,"2024-08-14T03:51:39.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843617,1723607499054,"fUSD",-1487.62,0.00015342,2,"2024-08-14T03:51:39.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843618,1723607499064,"fUSD",-1120.95,0.00015342,2,"2024-08-14T03:51:39.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843619,1723607499073,"fUSD",-1122.91,0.00015342,2,"2024-08-14T03:51:39.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843620,1723607499082,"fUSD",-862.4,0.00015342,2,"2024-08-14T03:51:39.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843621,1723607499091,"fUSD",-849.24,0.00015342,2,"2024-08-14T03:51:39.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843622,1723607499100,"fUSD",-1564.47,0.00015342,2,"2024-08-14T03:51:39.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843623,1723607499109,"fUSD",-866.92,0.00015342,2,"2024-08-14T03:51:39.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843624,1723607499118,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843625,1723607499131,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843626,1723607499140,"fUSD",-1212.45,0.00015342,2,"2024-08-14T03:51:39.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843627,1723607499152,"fUSD",-1055.57,0.00015342,2,"2024-08-14T03:51:39.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843628,1723607499161,"fUSD",-2613.0,0.00015342,2,"2024-08-14T03:51:39.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843629,1723607499170,"fUSD",-1994.05,0.00015342,2,"2024-08-14T03:51:39.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843630,1723607499180,"fUSD",-857.51,0.00015342,2,"2024-08-14T03:51:39.180",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843631,1723607499189,"fUSD",-1338.26,0.00015342,2,"2024-08-14T03:51:39.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843632,1723607499198,"fUSD",-1351.32,0.00015342,2,"2024-08-14T03:51:39.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843633,1723607499209,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843634,1723607499220,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843635,1723607499230,"fUSD",-2029.71,0.00015342,2,"2024-08-14T03:51:39.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843636,1723607499239,"fUSD",-1111.34,0.00015342,2,"2024-08-14T03:51:39.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843637,1723607499248,"fUSD",-3777.94,0.00015342,2,"2024-08-14T03:51:39.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843638,1723607499257,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.257",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843639,1723607499267,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843640,1723607499276,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843641,1723607499285,"fUSD",-921.58,0.00015342,2,"2024-08-14T03:51:39.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843642,1723607499295,"fUSD",-282.0505168,0.00015342,2,"2024-08-14T03:51:39.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843643,1723607499304,"fUSD",-689.07,0.00015342,2,"2024-08-14T03:51:39.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843644,1723607499313,"fUSD",-833.34,0.00015342,2,"2024-08-14T03:51:39.313",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843645,1723607499323,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843646,1723607499332,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843647,1723607499342,"fUSD",-589.77,0.00015342,2,"2024-08-14T03:51:39.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843648,1723607499351,"fUSD",-568.61,0.00015342,2,"2024-08-14T03:51:39.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843649,1723607499360,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843650,1723607499370,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843651,1723607499379,"fUSD",-1554.5,0.00015342,2,"2024-08-14T03:51:39.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843652,1723607499388,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843653,1723607499398,"fUSD",-1921.5,0.00015342,2,"2024-08-14T03:51:39.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843654,1723607499416,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843655,1723607499426,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843656,1723607499436,"fUSD",-783.79,0.00015342,2,"2024-08-14T03:51:39.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843657,1723607499446,"fUSD",-2631.07,0.00015342,2,"2024-08-14T03:51:39.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843658,1723607499455,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843659,1723607499465,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843660,1723607499475,"fUSD",-505.7,0.00015342,2,"2024-08-14T03:51:39.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843661,1723607499485,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843662,1723607499496,"fUSD",-573.43,0.00015342,2,"2024-08-14T03:51:39.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843663,1723607499507,"fUSD",-1200.87,0.00015342,2,"2024-08-14T03:51:39.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843664,1723607499517,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843665,1723607499527,"fUSD",-1361.66,0.00015342,2,"2024-08-14T03:51:39.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843666,1723607499536,"fUSD",-2549.22,0.00015342,2,"2024-08-14T03:51:39.536",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843667,1723607499546,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.546",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843668,1723607499555,"fUSD",-592.75,0.00015342,2,"2024-08-14T03:51:39.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843669,1723607499564,"fUSD",-1917.84,0.00015342,2,"2024-08-14T03:51:39.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843670,1723607499573,"fUSD",-965.13,0.00015342,2,"2024-08-14T03:51:39.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843671,1723607499582,"fUSD",-1397.22,0.00015342,2,"2024-08-14T03:51:39.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843672,1723607499592,"fUSD",-264.25335886,0.00015342,2,"2024-08-14T03:51:39.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843673,1723607499601,"fUSD",-1460.11,0.00015342,2,"2024-08-14T03:51:39.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843674,1723607499610,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843675,1723607499620,"fUSD",-844.41,0.00015342,2,"2024-08-14T03:51:39.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843676,1723607499630,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843677,1723607499639,"fUSD",-764.1,0.00015342,2,"2024-08-14T03:51:39.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843678,1723607499649,"fUSD",-1274.82,0.00015342,2,"2024-08-14T03:51:39.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843679,1723607499658,"fUSD",-2325.52,0.00015342,2,"2024-08-14T03:51:39.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843680,1723607499668,"fUSD",-1259.41,0.00015342,2,"2024-08-14T03:51:39.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843681,1723607499677,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843682,1723607499687,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843683,1723607499696,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843684,1723607499705,"fUSD",-851.27,0.00015342,2,"2024-08-14T03:51:39.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843685,1723607499715,"fUSD",-929.25,0.00015342,2,"2024-08-14T03:51:39.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843686,1723607499725,"fUSD",-883.88,0.00015342,2,"2024-08-14T03:51:39.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843687,1723607499734,"fUSD",-512.16,0.00015342,2,"2024-08-14T03:51:39.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843688,1723607499744,"fUSD",-2127.39,0.00015342,2,"2024-08-14T03:51:39.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843689,1723607499754,"fUSD",-589.33,0.00015342,2,"2024-08-14T03:51:39.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843690,1723607499763,"fUSD",-1891.32,0.00015342,2,"2024-08-14T03:51:39.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843691,1723607499773,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843692,1723607499784,"fUSD",-1630.74,0.00015342,2,"2024-08-14T03:51:39.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843693,1723607499793,"fUSD",-2624.85,0.00015342,2,"2024-08-14T03:51:39.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843694,1723607499803,"fUSD",-2240.02,0.00015342,2,"2024-08-14T03:51:39.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843695,1723607499812,"fUSD",-2114.43,0.00015342,2,"2024-08-14T03:51:39.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843696,1723607499821,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843697,1723607499830,"fUSD",-2489.36,0.00015342,2,"2024-08-14T03:51:39.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843698,1723607499839,"fUSD",-1834.05,0.00015342,2,"2024-08-14T03:51:39.839",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843699,1723607499849,"fUSD",-514.91,0.00015342,2,"2024-08-14T03:51:39.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843700,1723607499858,"fUSD",-530.28,0.00015342,2,"2024-08-14T03:51:39.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843701,1723607499867,"fUSD",-657.56,0.00015342,2,"2024-08-14T03:51:39.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843702,1723607499877,"fUSD",-580.46,0.00015342,2,"2024-08-14T03:51:39.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843703,1723607499886,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843704,1723607499895,"fUSD",-2155.23,0.00015342,2,"2024-08-14T03:51:39.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843705,1723607499907,"fUSD",-729.49,0.00015342,2,"2024-08-14T03:51:39.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843706,1723607499916,"fUSD",-1292.57,0.00015342,2,"2024-08-14T03:51:39.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843707,1723607499925,"fUSD",-803.11,0.00015342,2,"2024-08-14T03:51:39.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843708,1723607499935,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843709,1723607499944,"fUSD",-784.66,0.00015342,2,"2024-08-14T03:51:39.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843710,1723607499954,"fUSD",-985.66,0.00015342,2,"2024-08-14T03:51:39.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843711,1723607499963,"fUSD",-1484.83,0.00015342,2,"2024-08-14T03:51:39.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843712,1723607499972,"fUSD",-558.89,0.00015342,2,"2024-08-14T03:51:39.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843713,1723607499982,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:39.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843714,1723607499991,"fUSD",-1171.57,0.00015342,2,"2024-08-14T03:51:39.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843715,1723607500000,"fUSD",-258.59423199,0.00015342,2,"2024-08-14T03:51:40.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843716,1723607500009,"fUSD",-961.68,0.00015342,2,"2024-08-14T03:51:40.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843717,1723607500146,"fUSD",-1433.08,0.00015342,2,"2024-08-14T03:51:40.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843718,1723607500159,"fUSD",-644.74,0.00015342,2,"2024-08-14T03:51:40.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843719,1723607500169,"fUSD",-1605.56,0.00015342,2,"2024-08-14T03:51:40.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843720,1723607500179,"fUSD",-544.66,0.00015342,2,"2024-08-14T03:51:40.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843721,1723607500188,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843722,1723607500197,"fUSD",-671.88,0.00015342,2,"2024-08-14T03:51:40.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843723,1723607500208,"fUSD",-966.64,0.00015342,2,"2024-08-14T03:51:40.208",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843724,1723607500218,"fUSD",-1438.91,0.00015342,2,"2024-08-14T03:51:40.218",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843725,1723607500227,"fUSD",-3279.05,0.00015342,2,"2024-08-14T03:51:40.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843726,1723607500236,"fUSD",-1269.61,0.00015342,2,"2024-08-14T03:51:40.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843727,1723607500245,"fUSD",-2431.77,0.00015342,2,"2024-08-14T03:51:40.245",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843728,1723607500254,"fUSD",-1897.29,0.00015342,2,"2024-08-14T03:51:40.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843729,1723607500264,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843730,1723607500273,"fUSD",-1900.43,0.00015342,2,"2024-08-14T03:51:40.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843731,1723607500282,"fUSD",-2321.53,0.00015342,2,"2024-08-14T03:51:40.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843732,1723607500291,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843733,1723607500300,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843734,1723607500310,"fUSD",-1225.74,0.00015342,2,"2024-08-14T03:51:40.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843735,1723607500319,"fUSD",-751.13,0.00015342,2,"2024-08-14T03:51:40.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843736,1723607500329,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843737,1723607500338,"fUSD",-2710.3,0.00015342,2,"2024-08-14T03:51:40.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843738,1723607500348,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.348",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843739,1723607500358,"fUSD",-590.22,0.00015342,2,"2024-08-14T03:51:40.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843740,1723607500367,"fUSD",-1784.2,0.00015342,2,"2024-08-14T03:51:40.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843741,1723607500376,"fUSD",-1096.21,0.00015342,2,"2024-08-14T03:51:40.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843742,1723607500385,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843743,1723607500395,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843744,1723607500413,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843745,1723607500422,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843746,1723607500431,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843747,1723607500442,"fUSD",-843.23,0.00015342,2,"2024-08-14T03:51:40.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843748,1723607500453,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843749,1723607500462,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843750,1723607500472,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843751,1723607500482,"fUSD",-630.2,0.00015342,2,"2024-08-14T03:51:40.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843752,1723607500491,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843753,1723607500501,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843754,1723607500511,"fUSD",-1522.48,0.00015342,2,"2024-08-14T03:51:40.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843755,1723607500521,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843756,1723607500531,"fUSD",-913.08,0.00015342,2,"2024-08-14T03:51:40.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843757,1723607500541,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843758,1723607500551,"fUSD",-1893.09,0.00015342,2,"2024-08-14T03:51:40.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843759,1723607500561,"fUSD",-648.5,0.00015342,2,"2024-08-14T03:51:40.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843760,1723607500572,"fUSD",-915.27,0.00015342,2,"2024-08-14T03:51:40.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843761,1723607500581,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843762,1723607500591,"fUSD",-2186.94,0.00015342,2,"2024-08-14T03:51:40.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843763,1723607500601,"fUSD",-3275.38,0.00015342,2,"2024-08-14T03:51:40.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843764,1723607500611,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843765,1723607500622,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843766,1723607500631,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843767,1723607500642,"fUSD",-1677.03,0.00015342,2,"2024-08-14T03:51:40.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843768,1723607500655,"fUSD",-1309.3,0.00015342,2,"2024-08-14T03:51:40.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843769,1723607500666,"fUSD",-856.83,0.00015342,2,"2024-08-14T03:51:40.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843770,1723607500677,"fUSD",-504.55778549,0.00015342,2,"2024-08-14T03:51:40.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843771,1723607500687,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843772,1723607500697,"fUSD",-794.25,0.00015342,2,"2024-08-14T03:51:40.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843773,1723607500710,"fUSD",-1414.57,0.00015342,2,"2024-08-14T03:51:40.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843774,1723607500719,"fUSD",-1252.5,0.00015342,2,"2024-08-14T03:51:40.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843775,1723607500730,"fUSD",-3148.01,0.00015342,2,"2024-08-14T03:51:40.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843776,1723607500740,"fUSD",-1119.98,0.00015342,2,"2024-08-14T03:51:40.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843777,1723607500751,"fUSD",-696.1,0.00015342,2,"2024-08-14T03:51:40.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843778,1723607500761,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843779,1723607500771,"fUSD",-616.25433291,0.00015342,2,"2024-08-14T03:51:40.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843780,1723607500781,"fUSD",-3372.08,0.00015342,2,"2024-08-14T03:51:40.781",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843781,1723607500791,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.791",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843782,1723607500801,"fUSD",-1053.98,0.00015342,2,"2024-08-14T03:51:40.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843783,1723607500812,"fUSD",-1421.12,0.00015342,2,"2024-08-14T03:51:40.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843784,1723607500822,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843785,1723607500832,"fUSD",-6656.08,0.00015342,2,"2024-08-14T03:51:40.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843786,1723607500842,"fUSD",-863.04,0.00015342,2,"2024-08-14T03:51:40.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843787,1723607500851,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843788,1723607500861,"fUSD",-640.54,0.00015342,2,"2024-08-14T03:51:40.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843789,1723607500871,"fUSD",-1185.24,0.00015342,2,"2024-08-14T03:51:40.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843790,1723607500881,"fUSD",-1337.92,0.00015342,2,"2024-08-14T03:51:40.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843791,1723607500891,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843792,1723607500904,"fUSD",-881.61,0.00015342,2,"2024-08-14T03:51:40.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843793,1723607500914,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843794,1723607500925,"fUSD",-4803.1,0.00015342,2,"2024-08-14T03:51:40.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843795,1723607500935,"fUSD",-548.08,0.00015342,2,"2024-08-14T03:51:40.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843796,1723607500946,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843797,1723607500957,"fUSD",-3535.74,0.00015342,2,"2024-08-14T03:51:40.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843798,1723607500967,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843799,1723607500978,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:40.978",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843800,1723607500988,"fUSD",-1286.34,0.00015342,2,"2024-08-14T03:51:40.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843801,1723607500999,"fUSD",-700.94,0.00015342,2,"2024-08-14T03:51:40.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843802,1723607501009,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843803,1723607501019,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.019",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843804,1723607501029,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843805,1723607501039,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843806,1723607501049,"fUSD",-605.71,0.00015342,2,"2024-08-14T03:51:41.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843807,1723607501060,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.060",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843808,1723607501070,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843809,1723607501080,"fUSD",-2533.03,0.00015342,2,"2024-08-14T03:51:41.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843810,1723607501091,"fUSD",-655.89,0.00015342,2,"2024-08-14T03:51:41.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843811,1723607501101,"fUSD",-528.71,0.00015342,2,"2024-08-14T03:51:41.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843812,1723607501112,"fUSD",-694.17,0.00015342,2,"2024-08-14T03:51:41.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843813,1723607501123,"fUSD",-325.11947278,0.00015342,2,"2024-08-14T03:51:41.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843814,1723607501136,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843815,1723607501147,"fUSD",-1287.07,0.00015342,2,"2024-08-14T03:51:41.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843816,1723607501167,"fUSD",-764.7,0.00015342,2,"2024-08-14T03:51:41.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843817,1723607501179,"fUSD",-7712.44,0.00015342,2,"2024-08-14T03:51:41.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843818,1723607501189,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843819,1723607501200,"fUSD",-826.02,0.00015342,2,"2024-08-14T03:51:41.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843820,1723607501210,"fUSD",-3051.08,0.00015342,2,"2024-08-14T03:51:41.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843821,1723607501220,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843822,1723607501230,"fUSD",-2301.35,0.00015342,2,"2024-08-14T03:51:41.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843823,1723607501241,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843824,1723607501251,"fUSD",-892.62,0.00015342,2,"2024-08-14T03:51:41.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843825,1723607501261,"fUSD",-573.74,0.00015342,2,"2024-08-14T03:51:41.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843826,1723607501271,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843827,1723607501281,"fUSD",-1107.8,0.00015342,2,"2024-08-14T03:51:41.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843828,1723607501291,"fUSD",-1861.4,0.00015342,2,"2024-08-14T03:51:41.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843829,1723607501300,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843830,1723607501310,"fUSD",-2273.24,0.00015342,2,"2024-08-14T03:51:41.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843831,1723607501320,"fUSD",-2591.06,0.00015342,2,"2024-08-14T03:51:41.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843832,1723607501331,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843833,1723607501341,"fUSD",-665.28,0.00015342,2,"2024-08-14T03:51:41.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843834,1723607501351,"fUSD",-757.85,0.00015342,2,"2024-08-14T03:51:41.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843835,1723607501361,"fUSD",-618.25,0.00015342,2,"2024-08-14T03:51:41.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843836,1723607501371,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843837,1723607501382,"fUSD",-2359.68,0.00015342,2,"2024-08-14T03:51:41.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843838,1723607501392,"fUSD",-1206.64,0.00015342,2,"2024-08-14T03:51:41.392",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843839,1723607501405,"fUSD",-992.14,0.00015342,2,"2024-08-14T03:51:41.405",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843840,1723607501416,"fUSD",-616.31,0.00015342,2,"2024-08-14T03:51:41.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843841,1723607501425,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843842,1723607501436,"fUSD",-1728.26,0.00015342,2,"2024-08-14T03:51:41.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843843,1723607501446,"fUSD",-1436.09,0.00015342,2,"2024-08-14T03:51:41.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843844,1723607501457,"fUSD",-1282.64,0.00015342,2,"2024-08-14T03:51:41.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843845,1723607501467,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843846,1723607501478,"fUSD",-1719.54,0.00015342,2,"2024-08-14T03:51:41.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843847,1723607501487,"fUSD",-1106.45,0.00015342,2,"2024-08-14T03:51:41.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843848,1723607501497,"fUSD",-567.82,0.00015342,2,"2024-08-14T03:51:41.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843849,1723607501507,"fUSD",-21892.84,0.00015342,2,"2024-08-14T03:51:41.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843850,1723607501517,"fUSD",-1004.98,0.00015342,2,"2024-08-14T03:51:41.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843851,1723607501527,"fUSD",-1425.33,0.00015342,2,"2024-08-14T03:51:41.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843852,1723607501537,"fUSD",-12983.85,0.00015342,2,"2024-08-14T03:51:41.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843853,1723607501547,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843854,1723607501557,"fUSD",-794.39,0.00015342,2,"2024-08-14T03:51:41.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843855,1723607501567,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843856,1723607501577,"fUSD",-947.71,0.00015342,2,"2024-08-14T03:51:41.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843857,1723607501587,"fUSD",-1334.68,0.00015342,2,"2024-08-14T03:51:41.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843858,1723607501597,"fUSD",-74311.05,0.00015342,2,"2024-08-14T03:51:41.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843859,1723607501608,"fUSD",-2185.69,0.00015342,2,"2024-08-14T03:51:41.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843860,1723607501618,"fUSD",-2926.39,0.00015342,2,"2024-08-14T03:51:41.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843861,1723607501629,"fUSD",-11265.49,0.00015342,2,"2024-08-14T03:51:41.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843862,1723607501638,"fUSD",-501.02705795,0.00015342,2,"2024-08-14T03:51:41.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843863,1723607501648,"fUSD",-684.84,0.00015342,2,"2024-08-14T03:51:41.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843864,1723607501658,"fUSD",-827.11,0.00015342,2,"2024-08-14T03:51:41.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843865,1723607501668,"fUSD",-19652.25,0.00015342,2,"2024-08-14T03:51:41.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843866,1723607501678,"fUSD",-206.77366358,0.00015342,2,"2024-08-14T03:51:41.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843867,1723607501687,"fUSD",-949.5,0.00015342,2,"2024-08-14T03:51:41.687",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843868,1723607501696,"fUSD",-2325.77,0.00015342,2,"2024-08-14T03:51:41.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843869,1723607501706,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843870,1723607501716,"fUSD",-1060.07,0.00015342,2,"2024-08-14T03:51:41.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843871,1723607501725,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843872,1723607501735,"fUSD",-931.34,0.00015342,2,"2024-08-14T03:51:41.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843873,1723607501745,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843874,1723607501755,"fUSD",-11770.95,0.00015342,2,"2024-08-14T03:51:41.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843875,1723607501765,"fUSD",-542.79,0.00015342,2,"2024-08-14T03:51:41.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843876,1723607501775,"fUSD",-3216.15,0.00015342,2,"2024-08-14T03:51:41.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843877,1723607501786,"fUSD",-996.72,0.00015342,2,"2024-08-14T03:51:41.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843878,1723607501796,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843879,1723607501805,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843880,1723607501815,"fUSD",-864.22,0.00015342,2,"2024-08-14T03:51:41.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843881,1723607501825,"fUSD",-1090.63,0.00015342,2,"2024-08-14T03:51:41.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843882,1723607501835,"fUSD",-754.69,0.00015342,2,"2024-08-14T03:51:41.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843883,1723607501845,"fUSD",-4142.45,0.00015342,2,"2024-08-14T03:51:41.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843884,1723607501854,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843885,1723607501864,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843886,1723607501874,"fUSD",-16309.16,0.00015342,2,"2024-08-14T03:51:41.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843887,1723607501883,"fUSD",-2654.22,0.00015342,2,"2024-08-14T03:51:41.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843888,1723607501893,"fUSD",-25466.62,0.00015342,2,"2024-08-14T03:51:41.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843889,1723607501903,"fUSD",-4541.96,0.00015342,2,"2024-08-14T03:51:41.903",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843890,1723607501912,"fUSD",-519.09,0.00015342,2,"2024-08-14T03:51:41.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843891,1723607501922,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843892,1723607501932,"fUSD",-539.83,0.00015342,2,"2024-08-14T03:51:41.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843893,1723607501942,"fUSD",-889.01,0.00015342,2,"2024-08-14T03:51:41.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843894,1723607501951,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843895,1723607501960,"fUSD",-2396.89,0.00015342,2,"2024-08-14T03:51:41.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843896,1723607501970,"fUSD",-1347.69,0.00015342,2,"2024-08-14T03:51:41.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843897,1723607501980,"fUSD",-677.92,0.00015342,2,"2024-08-14T03:51:41.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843898,1723607501989,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:41.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843899,1723607501999,"fUSD",-6138.85,0.00015342,2,"2024-08-14T03:51:41.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843900,1723607502008,"fUSD",-9972.45,0.00015342,2,"2024-08-14T03:51:42.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843901,1723607502018,"fUSD",-1022.55,0.00015342,2,"2024-08-14T03:51:42.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843902,1723607502027,"fUSD",-809.32,0.00015342,2,"2024-08-14T03:51:42.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843903,1723607502037,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843904,1723607502048,"fUSD",-642.44,0.00015342,2,"2024-08-14T03:51:42.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843905,1723607502058,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843906,1723607502068,"fUSD",-8165.91,0.00015342,2,"2024-08-14T03:51:42.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843907,1723607502077,"fUSD",-2852.39,0.00015342,2,"2024-08-14T03:51:42.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843908,1723607502087,"fUSD",-1024.38,0.00015342,2,"2024-08-14T03:51:42.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843909,1723607502096,"fUSD",-5016.05,0.00015342,2,"2024-08-14T03:51:42.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843910,1723607502106,"fUSD",-1105.51,0.00015342,2,"2024-08-14T03:51:42.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843911,1723607502115,"fUSD",-779.07,0.00015342,2,"2024-08-14T03:51:42.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843912,1723607502126,"fUSD",-2644.48,0.00015342,2,"2024-08-14T03:51:42.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843913,1723607502137,"fUSD",-4884.61,0.00015342,2,"2024-08-14T03:51:42.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843914,1723607502148,"fUSD",-5077.56,0.00015342,2,"2024-08-14T03:51:42.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843915,1723607502158,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843916,1723607502168,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843917,1723607502178,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.178",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843918,1723607502188,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843919,1723607502198,"fUSD",-6250.39,0.00015342,2,"2024-08-14T03:51:42.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843920,1723607502210,"fUSD",-1108.79,0.00015342,2,"2024-08-14T03:51:42.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843921,1723607502221,"fUSD",-700.09,0.00015342,2,"2024-08-14T03:51:42.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843922,1723607502230,"fUSD",-2760.64,0.00015342,2,"2024-08-14T03:51:42.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843923,1723607502240,"fUSD",-661.27,0.00015342,2,"2024-08-14T03:51:42.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843924,1723607502250,"fUSD",-1348.31,0.00015342,2,"2024-08-14T03:51:42.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843925,1723607502261,"fUSD",-14387.22,0.00015342,2,"2024-08-14T03:51:42.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843926,1723607502270,"fUSD",-860.11,0.00015342,2,"2024-08-14T03:51:42.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843927,1723607502279,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843928,1723607502289,"fUSD",-844.08,0.00015342,2,"2024-08-14T03:51:42.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843929,1723607502298,"fUSD",-7897.51,0.00015342,2,"2024-08-14T03:51:42.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843930,1723607502308,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843931,1723607502317,"fUSD",-6779.45,0.00015342,2,"2024-08-14T03:51:42.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843932,1723607502326,"fUSD",-2175.6,0.00015342,2,"2024-08-14T03:51:42.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843933,1723607502336,"fUSD",-1926.56,0.00015342,2,"2024-08-14T03:51:42.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843934,1723607502346,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843935,1723607502356,"fUSD",-7867.37,0.00015342,2,"2024-08-14T03:51:42.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843936,1723607502366,"fUSD",-966.36,0.00015342,2,"2024-08-14T03:51:42.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843937,1723607502377,"fUSD",-2876.73,0.00015342,2,"2024-08-14T03:51:42.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843938,1723607502387,"fUSD",-20943.27,0.00015342,2,"2024-08-14T03:51:42.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843939,1723607502397,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843940,1723607502408,"fUSD",-501.32610856,0.00015342,2,"2024-08-14T03:51:42.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843941,1723607502417,"fUSD",-772.3,0.00015342,2,"2024-08-14T03:51:42.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843942,1723607502427,"fUSD",-620.71,0.00015342,2,"2024-08-14T03:51:42.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843943,1723607502437,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843944,1723607502446,"fUSD",-513.11,0.00015342,2,"2024-08-14T03:51:42.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843945,1723607502456,"fUSD",-656.4,0.00015342,2,"2024-08-14T03:51:42.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843946,1723607502466,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843947,1723607502476,"fUSD",-818.88,0.00015342,2,"2024-08-14T03:51:42.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843948,1723607502486,"fUSD",-668.43,0.00015342,2,"2024-08-14T03:51:42.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843949,1723607502496,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843950,1723607502506,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843951,1723607502516,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843952,1723607502525,"fUSD",-3735.01,0.00015342,2,"2024-08-14T03:51:42.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843953,1723607502535,"fUSD",-12745.7,0.00015342,2,"2024-08-14T03:51:42.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843954,1723607502544,"fUSD",-1936.62,0.00015342,2,"2024-08-14T03:51:42.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843955,1723607502553,"fUSD",-1883.94,0.00015342,2,"2024-08-14T03:51:42.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843956,1723607502562,"fUSD",-4612.26,0.00015342,2,"2024-08-14T03:51:42.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843957,1723607502572,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843958,1723607502582,"fUSD",-1326.52,0.00015342,2,"2024-08-14T03:51:42.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843959,1723607502592,"fUSD",-1144.63,0.00015342,2,"2024-08-14T03:51:42.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843960,1723607502601,"fUSD",-3537.48,0.00015342,2,"2024-08-14T03:51:42.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843961,1723607502610,"fUSD",-23504.48,0.00015342,2,"2024-08-14T03:51:42.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843962,1723607502619,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843963,1723607502629,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843964,1723607502638,"fUSD",-508.82731905,0.00015342,2,"2024-08-14T03:51:42.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843965,1723607502648,"fUSD",-3439.86,0.00015342,2,"2024-08-14T03:51:42.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843966,1723607502659,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:42.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843967,1723607502668,"fUSD",-1749.84,0.00015342,2,"2024-08-14T03:51:42.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843968,1723607502677,"fUSD",-1169.49,0.00015342,2,"2024-08-14T03:51:42.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843969,1723607502686,"fUSD",-2025.45,0.00015342,2,"2024-08-14T03:51:42.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843970,1723607502975,"fUSD",-861.16,0.00015342,2,"2024-08-14T03:51:42.975",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843971,1723607503058,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843972,1723607503068,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843973,1723607503079,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843974,1723607503089,"fUSD",-7943.45,0.00015342,2,"2024-08-14T03:51:43.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843975,1723607503098,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.098",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843976,1723607503108,"fUSD",-13270.11,0.00015342,2,"2024-08-14T03:51:43.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843977,1723607503118,"fUSD",-960.52,0.00015342,2,"2024-08-14T03:51:43.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843978,1723607503129,"fUSD",-731.33,0.00015342,2,"2024-08-14T03:51:43.129",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843979,1723607503139,"fUSD",-1144.12,0.00015342,2,"2024-08-14T03:51:43.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843980,1723607503149,"fUSD",-789.39,0.00015342,2,"2024-08-14T03:51:43.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843981,1723607503159,"fUSD",-1646.88,0.00015342,2,"2024-08-14T03:51:43.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843982,1723607503169,"fUSD",-2551.38,0.00015342,2,"2024-08-14T03:51:43.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843983,1723607503179,"fUSD",-867.71,0.00015342,2,"2024-08-14T03:51:43.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843984,1723607503189,"fUSD",-5047.14,0.00015342,2,"2024-08-14T03:51:43.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843985,1723607503199,"fUSD",-1652.02,0.00015342,2,"2024-08-14T03:51:43.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843986,1723607503212,"fUSD",-3458.14,0.00015342,2,"2024-08-14T03:51:43.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843987,1723607503223,"fUSD",-412.24868888,0.00015342,2,"2024-08-14T03:51:43.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843988,1723607503233,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843989,1723607503243,"fUSD",-853.31,0.00015342,2,"2024-08-14T03:51:43.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843990,1723607503253,"fUSD",-1116.13,0.00015342,2,"2024-08-14T03:51:43.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843991,1723607503263,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843992,1723607503274,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843993,1723607503285,"fUSD",-1828.19,0.00015342,2,"2024-08-14T03:51:43.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843994,1723607503296,"fUSD",-2030.16,0.00015342,2,"2024-08-14T03:51:43.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843995,1723607503307,"fUSD",-981.94,0.00015342,2,"2024-08-14T03:51:43.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843996,1723607503317,"fUSD",-816.29,0.00015342,2,"2024-08-14T03:51:43.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843997,1723607503327,"fUSD",-618.17,0.00015342,2,"2024-08-14T03:51:43.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843998,1723607503338,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334843999,1723607503349,"fUSD",-1632.54,0.00015342,2,"2024-08-14T03:51:43.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844000,1723607503360,"fUSD",-498.44949228,0.00015342,2,"2024-08-14T03:51:43.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844001,1723607503371,"fUSD",-1877.65,0.00015342,2,"2024-08-14T03:51:43.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844002,1723607503381,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844003,1723607503393,"fUSD",-2405.3,0.00015342,2,"2024-08-14T03:51:43.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844004,1723607503406,"fUSD",-3032.3,0.00015342,2,"2024-08-14T03:51:43.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844005,1723607503417,"fUSD",-527.4,0.00015342,2,"2024-08-14T03:51:43.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844006,1723607503428,"fUSD",-3859.03,0.00015342,2,"2024-08-14T03:51:43.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844007,1723607503440,"fUSD",-2540.67,0.00015342,2,"2024-08-14T03:51:43.440",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844008,1723607503450,"fUSD",-511.84,0.00015342,2,"2024-08-14T03:51:43.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844009,1723607503459,"fUSD",-5924.29,0.00015342,2,"2024-08-14T03:51:43.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844010,1723607503469,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844011,1723607503480,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844012,1723607503491,"fUSD",-714.75,0.00015342,2,"2024-08-14T03:51:43.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844013,1723607503500,"fUSD",-2044.59,0.00015342,2,"2024-08-14T03:51:43.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844014,1723607503511,"fUSD",-14638.33,0.00015342,2,"2024-08-14T03:51:43.511",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844015,1723607503522,"fUSD",-2856.42,0.00015342,2,"2024-08-14T03:51:43.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844016,1723607503534,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844017,1723607503545,"fUSD",-3003.74,0.00015342,2,"2024-08-14T03:51:43.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844018,1723607503556,"fUSD",-6014.88,0.00015342,2,"2024-08-14T03:51:43.556",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844019,1723607503567,"fUSD",-1266.06,0.00015342,2,"2024-08-14T03:51:43.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844020,1723607503577,"fUSD",-2719.38,0.00015342,2,"2024-08-14T03:51:43.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844021,1723607503587,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844022,1723607503597,"fUSD",-7501.73,0.00015342,2,"2024-08-14T03:51:43.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844023,1723607503607,"fUSD",-852.97,0.00015342,2,"2024-08-14T03:51:43.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844024,1723607503617,"fUSD",-2454.88,0.00015342,2,"2024-08-14T03:51:43.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844025,1723607503627,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844026,1723607503637,"fUSD",-1734.13,0.00015342,2,"2024-08-14T03:51:43.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844027,1723607503647,"fUSD",-1936.84,0.00015342,2,"2024-08-14T03:51:43.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844028,1723607503657,"fUSD",-465.77754805,0.00015342,2,"2024-08-14T03:51:43.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844029,1723607503667,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844030,1723607503677,"fUSD",-5008.91,0.00015342,2,"2024-08-14T03:51:43.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844031,1723607503686,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844032,1723607503696,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844033,1723607503707,"fUSD",-3579.33,0.00015342,2,"2024-08-14T03:51:43.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844034,1723607503716,"fUSD",-512.05,0.00015342,2,"2024-08-14T03:51:43.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844035,1723607503727,"fUSD",-2136.98,0.00015342,2,"2024-08-14T03:51:43.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844036,1723607503737,"fUSD",-3081.75,0.00015342,2,"2024-08-14T03:51:43.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844037,1723607503748,"fUSD",-1834.77,0.00015342,2,"2024-08-14T03:51:43.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844038,1723607503758,"fUSD",-3352.55,0.00015342,2,"2024-08-14T03:51:43.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844039,1723607503769,"fUSD",-2280.59,0.00015342,2,"2024-08-14T03:51:43.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844040,1723607503780,"fUSD",-2616.01,0.00015342,2,"2024-08-14T03:51:43.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844041,1723607503790,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844042,1723607503801,"fUSD",-621.9,0.00015342,2,"2024-08-14T03:51:43.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844043,1723607503812,"fUSD",-4828.17,0.00015342,2,"2024-08-14T03:51:43.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844044,1723607503823,"fUSD",-676.11,0.00015342,2,"2024-08-14T03:51:43.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844045,1723607503834,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844046,1723607503845,"fUSD",-5350.32,0.00015342,2,"2024-08-14T03:51:43.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844047,1723607503855,"fUSD",-3896.23,0.00015342,2,"2024-08-14T03:51:43.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844048,1723607503865,"fUSD",-677.37,0.00015342,2,"2024-08-14T03:51:43.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844049,1723607503876,"fUSD",-7808.28,0.00015342,2,"2024-08-14T03:51:43.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844050,1723607503888,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844051,1723607503899,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844052,1723607503909,"fUSD",-1579.62,0.00015342,2,"2024-08-14T03:51:43.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844053,1723607503919,"fUSD",-2868.97,0.00015342,2,"2024-08-14T03:51:43.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844054,1723607503930,"fUSD",-670.24,0.00015342,2,"2024-08-14T03:51:43.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844055,1723607503940,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844056,1723607503952,"fUSD",-2601.3,0.00015342,2,"2024-08-14T03:51:43.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844057,1723607503962,"fUSD",-2687.31,0.00015342,2,"2024-08-14T03:51:43.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844058,1723607503971,"fUSD",-2583.71,0.00015342,2,"2024-08-14T03:51:43.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844059,1723607503982,"fUSD",-3504.73,0.00015342,2,"2024-08-14T03:51:43.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844060,1723607503992,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:43.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844061,1723607504002,"fUSD",-3882.13,0.00015342,2,"2024-08-14T03:51:44.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844062,1723607504013,"fUSD",-4107.19,0.00015342,2,"2024-08-14T03:51:44.013",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844063,1723607504022,"fUSD",-698.86,0.00015342,2,"2024-08-14T03:51:44.022",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844064,1723607504032,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844065,1723607504041,"fUSD",-596.67,0.00015342,2,"2024-08-14T03:51:44.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844066,1723607504052,"fUSD",-2236.74,0.00015342,2,"2024-08-14T03:51:44.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844067,1723607504062,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844068,1723607504072,"fUSD",-786.88,0.00015342,2,"2024-08-14T03:51:44.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844069,1723607504082,"fUSD",-639.71,0.00015342,2,"2024-08-14T03:51:44.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844070,1723607504092,"fUSD",-1100.89,0.00015342,2,"2024-08-14T03:51:44.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844071,1723607504103,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844072,1723607504114,"fUSD",-742.57,0.00015342,2,"2024-08-14T03:51:44.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844073,1723607504127,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844074,1723607504139,"fUSD",-691.92,0.00015342,2,"2024-08-14T03:51:44.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844075,1723607504149,"fUSD",-1668.19,0.00015342,2,"2024-08-14T03:51:44.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844076,1723607504162,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844077,1723607504172,"fUSD",-8906.01,0.00015342,2,"2024-08-14T03:51:44.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844078,1723607504182,"fUSD",-3096.07,0.00015342,2,"2024-08-14T03:51:44.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844079,1723607504192,"fUSD",-688.31,0.00015342,2,"2024-08-14T03:51:44.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844080,1723607504203,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844081,1723607504217,"fUSD",-521.01,0.00015342,2,"2024-08-14T03:51:44.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844082,1723607504228,"fUSD",-2079.25,0.00015342,2,"2024-08-14T03:51:44.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844083,1723607504239,"fUSD",-3714.26,0.00015342,2,"2024-08-14T03:51:44.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844084,1723607504250,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844085,1723607504261,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844086,1723607504271,"fUSD",-866.22,0.00015342,2,"2024-08-14T03:51:44.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844087,1723607504282,"fUSD",-1386.58,0.00015342,2,"2024-08-14T03:51:44.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844088,1723607504293,"fUSD",-2392.97546679,0.00015342,2,"2024-08-14T03:51:44.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844089,1723607504354,"fUSD",-5025.63453321,0.00015342,2,"2024-08-14T03:51:44.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844090,1723607504366,"fUSD",-581.53319838,0.00015342,2,"2024-08-14T03:51:44.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844091,1723607504377,"fUSD",-887.71,0.00015342,2,"2024-08-14T03:51:44.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844092,1723607504388,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.388",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844093,1723607504397,"fUSD",-3269.23,0.00015342,2,"2024-08-14T03:51:44.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844094,1723607504408,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844095,1723607504417,"fUSD",-1076.95,0.00015342,2,"2024-08-14T03:51:44.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844096,1723607504427,"fUSD",-707.28,0.00015342,2,"2024-08-14T03:51:44.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844097,1723607504437,"fUSD",-5659.08,0.00015342,2,"2024-08-14T03:51:44.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844098,1723607504447,"fUSD",-2929.81,0.00015342,2,"2024-08-14T03:51:44.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844099,1723607504456,"fUSD",-502.07326941,0.00015342,2,"2024-08-14T03:51:44.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844100,1723607504466,"fUSD",-2501.36,0.00015342,2,"2024-08-14T03:51:44.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844101,1723607504476,"fUSD",-1043.59,0.00015342,2,"2024-08-14T03:51:44.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844102,1723607504486,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844103,1723607504496,"fUSD",-3153.8,0.00015342,2,"2024-08-14T03:51:44.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844104,1723607504507,"fUSD",-1497.14,0.00015342,2,"2024-08-14T03:51:44.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844105,1723607504518,"fUSD",-3648.88,0.00015342,2,"2024-08-14T03:51:44.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844106,1723607504528,"fUSD",-4369.58,0.00015342,2,"2024-08-14T03:51:44.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844107,1723607504538,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844108,1723607504548,"fUSD",-10558.66,0.00015342,2,"2024-08-14T03:51:44.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844109,1723607504558,"fUSD",-3669.67790033,0.00015342,2,"2024-08-14T03:51:44.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844110,1723607504570,"fUSD",-322.01209967,0.00015342,2,"2024-08-14T03:51:44.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844111,1723607504580,"fUSD",-617.95,0.00015342,2,"2024-08-14T03:51:44.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844112,1723607504590,"fUSD",-543.63,0.00015342,2,"2024-08-14T03:51:44.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844113,1723607504601,"fUSD",-2141.4,0.00015342,2,"2024-08-14T03:51:44.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844114,1723607504610,"fUSD",-2617.38,0.00015342,2,"2024-08-14T03:51:44.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844115,1723607504619,"fUSD",-4898.32,0.00015342,2,"2024-08-14T03:51:44.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844116,1723607504630,"fUSD",-1048.11,0.00015342,2,"2024-08-14T03:51:44.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844117,1723607504643,"fUSD",-2200.01,0.00015342,2,"2024-08-14T03:51:44.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844118,1723607504653,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844119,1723607504665,"fUSD",-680.5,0.00015342,2,"2024-08-14T03:51:44.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844120,1723607504675,"fUSD",-525.19,0.00015342,2,"2024-08-14T03:51:44.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844121,1723607504684,"fUSD",-3069.08,0.00015342,2,"2024-08-14T03:51:44.684",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844122,1723607504694,"fUSD",-4095.44,0.00015342,2,"2024-08-14T03:51:44.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844123,1723607504703,"fUSD",-1101.33,0.00015342,2,"2024-08-14T03:51:44.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844124,1723607504713,"fUSD",-3093.95,0.00015342,2,"2024-08-14T03:51:44.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844125,1723607504723,"fUSD",-1974.21,0.00015342,2,"2024-08-14T03:51:44.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844126,1723607504733,"fUSD",-1153.12,0.00015342,2,"2024-08-14T03:51:44.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844127,1723607504743,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844128,1723607504753,"fUSD",-1698.84,0.00015342,2,"2024-08-14T03:51:44.753",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844129,1723607504763,"fUSD",-1954.47,0.00015342,2,"2024-08-14T03:51:44.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844130,1723607504772,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844131,1723607504803,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844132,1723607504814,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.814",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844133,1723607504824,"fUSD",-1008.04,0.00015342,2,"2024-08-14T03:51:44.824",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844134,1723607504834,"fUSD",-1831.82,0.00015342,2,"2024-08-14T03:51:44.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844135,1723607504845,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844136,1723607504855,"fUSD",-2865.91,0.00015342,2,"2024-08-14T03:51:44.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844137,1723607504865,"fUSD",-15566.61,0.00015342,2,"2024-08-14T03:51:44.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844138,1723607504875,"fUSD",-5487.49,0.00015342,2,"2024-08-14T03:51:44.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844139,1723607504884,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844140,1723607504894,"fUSD",-1963.56,0.00015342,2,"2024-08-14T03:51:44.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844141,1723607504904,"fUSD",-507.70157568,0.00015342,2,"2024-08-14T03:51:44.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844142,1723607504914,"fUSD",-686.68,0.00015342,2,"2024-08-14T03:51:44.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844143,1723607504924,"fUSD",-597.8,0.00015342,2,"2024-08-14T03:51:44.924",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844144,1723607504933,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844145,1723607504943,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844146,1723607504953,"fUSD",-1884.73,0.00015342,2,"2024-08-14T03:51:44.953",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844147,1723607504962,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:44.962",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844148,1723607504971,"fUSD",-624.51776466,0.00015369,2,"2024-08-14T03:51:44.971",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844149,1723607504981,"fUSD",-212.09,0.00015375,2,"2024-08-14T03:51:44.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844150,1723607504990,"fUSD",-726.4,0.00015521,2,"2024-08-14T03:51:44.990",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844151,1723607505000,"fUSD",-212.78,0.00015608,2,"2024-08-14T03:51:45.000",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844152,1723607505010,"fUSD",-1000.0,0.00015615,2,"2024-08-14T03:51:45.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844153,1723607505020,"fUSD",-731.31,0.00015616,2,"2024-08-14T03:51:45.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844154,1723607505030,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844155,1723607505041,"fUSD",-688.3,0.00015616,2,"2024-08-14T03:51:45.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844156,1723607505050,"fUSD",-508.14,0.00015616,2,"2024-08-14T03:51:45.050",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844157,1723607505059,"fUSD",-563.09,0.00015616,2,"2024-08-14T03:51:45.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844158,1723607505068,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844159,1723607505078,"fUSD",-712.92,0.00015616,2,"2024-08-14T03:51:45.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844160,1723607505087,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844161,1723607505096,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844162,1723607505106,"fUSD",-902.09,0.00015616,2,"2024-08-14T03:51:45.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844163,1723607505117,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844164,1723607505128,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844165,1723607505139,"fUSD",-701.14,0.00015616,2,"2024-08-14T03:51:45.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844166,1723607505148,"fUSD",-506.71,0.00015616,2,"2024-08-14T03:51:45.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844167,1723607505158,"fUSD",-1472.55,0.00015616,2,"2024-08-14T03:51:45.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844168,1723607505168,"fUSD",-935.07,0.00015616,2,"2024-08-14T03:51:45.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844169,1723607505179,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844170,1723607505188,"fUSD",-751.76,0.00015616,2,"2024-08-14T03:51:45.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844171,1723607505197,"fUSD",-1022.73,0.00015616,2,"2024-08-14T03:51:45.197",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844172,1723607505207,"fUSD",-1673.07,0.00015616,2,"2024-08-14T03:51:45.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844173,1723607505217,"fUSD",-891.04,0.00015616,2,"2024-08-14T03:51:45.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844174,1723607505226,"fUSD",-622.07,0.00015616,2,"2024-08-14T03:51:45.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844175,1723607505236,"fUSD",-781.14,0.00015616,2,"2024-08-14T03:51:45.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844176,1723607505246,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844177,1723607505255,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844178,1723607505264,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844179,1723607505274,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844180,1723607505283,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844181,1723607505292,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844182,1723607505302,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844183,1723607505312,"fUSD",-547.55,0.00015616,2,"2024-08-14T03:51:45.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844184,1723607505322,"fUSD",-812.22,0.00015616,2,"2024-08-14T03:51:45.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844185,1723607505332,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844186,1723607505341,"fUSD",-637.41,0.00015616,2,"2024-08-14T03:51:45.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844187,1723607505351,"fUSD",-1070.95,0.00015616,2,"2024-08-14T03:51:45.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844188,1723607505360,"fUSD",-1063.75,0.00015616,2,"2024-08-14T03:51:45.360",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844189,1723607505370,"fUSD",-727.22,0.00015616,2,"2024-08-14T03:51:45.370",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844190,1723607505380,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844191,1723607505391,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844192,1723607505401,"fUSD",-1698.66,0.00015616,2,"2024-08-14T03:51:45.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844193,1723607505412,"fUSD",-1060.55,0.00015616,2,"2024-08-14T03:51:45.412",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844194,1723607505423,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.423",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844195,1723607505433,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844196,1723607505444,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844197,1723607505454,"fUSD",-799.52,0.00015616,2,"2024-08-14T03:51:45.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844198,1723607505464,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844199,1723607505474,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844200,1723607505566,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844201,1723607505576,"fUSD",-1647.39,0.00015616,2,"2024-08-14T03:51:45.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844202,1723607505585,"fUSD",-612.24,0.00015616,2,"2024-08-14T03:51:45.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844203,1723607505594,"fUSD",-524.93057924,0.00015616,2,"2024-08-14T03:51:45.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844204,1723607505604,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.604",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844205,1723607505613,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.613",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844206,1723607505623,"fUSD",-611.16,0.00015616,2,"2024-08-14T03:51:45.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844207,1723607505632,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.632",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844208,1723607505641,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844209,1723607505651,"fUSD",-1328.0,0.00015616,2,"2024-08-14T03:51:45.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844210,1723607505661,"fUSD",-1488.34,0.00015616,2,"2024-08-14T03:51:45.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844211,1723607505671,"fUSD",-609.98,0.00015616,2,"2024-08-14T03:51:45.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844212,1723607505680,"fUSD",-734.92,0.00015616,2,"2024-08-14T03:51:45.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844213,1723607505690,"fUSD",-518.07,0.00015616,2,"2024-08-14T03:51:45.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844214,1723607505699,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.699",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844215,1723607505709,"fUSD",-1665.35,0.00015616,2,"2024-08-14T03:51:45.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844216,1723607505718,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844217,1723607505727,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844218,1723607505737,"fUSD",-1119.92,0.00015616,2,"2024-08-14T03:51:45.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844219,1723607505746,"fUSD",-507.19,0.00015616,2,"2024-08-14T03:51:45.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844220,1723607505755,"fUSD",-1027.86,0.00015616,2,"2024-08-14T03:51:45.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844221,1723607505764,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844222,1723607505773,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844223,1723607505782,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844224,1723607505792,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844225,1723607505801,"fUSD",-1665.72,0.00015616,2,"2024-08-14T03:51:45.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844226,1723607505810,"fUSD",-583.56,0.00015616,2,"2024-08-14T03:51:45.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844227,1723607505819,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844228,1723607505828,"fUSD",-543.84,0.00015616,2,"2024-08-14T03:51:45.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844229,1723607505837,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.837",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844230,1723607505847,"fUSD",-703.07,0.00015616,2,"2024-08-14T03:51:45.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844231,1723607505857,"fUSD",-667.07,0.00015616,2,"2024-08-14T03:51:45.857",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844232,1723607505866,"fUSD",-731.8,0.00015616,2,"2024-08-14T03:51:45.866",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844233,1723607505876,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844234,1723607505886,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844235,1723607505895,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844236,1723607505905,"fUSD",-654.55,0.00015616,2,"2024-08-14T03:51:45.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844237,1723607505916,"fUSD",-1474.25,0.00015616,2,"2024-08-14T03:51:45.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844238,1723607505926,"fUSD",-297.8920643,0.00015616,2,"2024-08-14T03:51:45.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844239,1723607505944,"fUSD",-473.28023069,0.00015616,2,"2024-08-14T03:51:45.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844240,1723607505956,"fUSD",-164.53770501,0.00015616,2,"2024-08-14T03:51:45.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844241,1723607505966,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:45.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844242,1723607505976,"fUSD",-795.43,0.00015616,2,"2024-08-14T03:51:45.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844243,1723607505986,"fUSD",-457.332295,0.00015616,2,"2024-08-14T03:51:45.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844244,1723607506002,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:51:46.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844245,1723607506011,"fUSD",-42.667705,0.00015616,2,"2024-08-14T03:51:46.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844246,1723607506025,"fUSD",-333.0155247,0.00015616,2,"2024-08-14T03:51:46.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844247,1723607506036,"fUSD",-166.9844753,0.00015616,2,"2024-08-14T03:51:46.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844248,1723607506046,"fUSD",-972.13195548,0.00015616,2,"2024-08-14T03:51:46.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844249,1723607506057,"fUSD",-319.12804452,0.00015616,2,"2024-08-14T03:51:46.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844250,1723607506067,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:46.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844251,1723607506077,"fUSD",-327.67251751,0.00015616,2,"2024-08-14T03:51:46.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844252,1723607506697,"fUSD",-362.8837599,0.00013698,2,"2024-08-14T03:51:46.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844253,1723607506709,"fUSD",-199.9462401,0.00013698,2,"2024-08-14T03:51:46.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844254,1723607506719,"fUSD",-212.2290618,0.00013698,2,"2024-08-14T03:51:46.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844255,1723607506732,"fUSD",-837.93466786,0.00013698,2,"2024-08-14T03:51:46.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844256,1723607506743,"fUSD",-341.04,0.00013698,2,"2024-08-14T03:51:46.743",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844257,1723607506754,"fUSD",-208.19627034,0.00013698,2,"2024-08-14T03:51:46.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844258,1723607506764,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:51:46.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844259,1723607506774,"fUSD",-58.94739784,0.00013698,2,"2024-08-14T03:51:46.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844260,1723607506786,"fUSD",-441.05260216,0.00013698,2,"2024-08-14T03:51:46.786",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844261,1723607506796,"fUSD",-148.32176365,0.00013699,2,"2024-08-14T03:51:46.796",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844262,1723607506808,"fUSD",-51.67823635,0.00013699,2,"2024-08-14T03:51:46.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844263,1723607506818,"fUSD",-476.55842382,0.00013972,2,"2024-08-14T03:51:46.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844264,1723607506832,"fUSD",-794.19253862,0.00013972,2,"2024-08-14T03:51:46.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844265,1723607506845,"fUSD",-328.64903756,0.00013972,2,"2024-08-14T03:51:46.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844266,1723607506854,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:51:46.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844267,1723607506864,"fUSD",-1599.4,0.00014246,2,"2024-08-14T03:51:46.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844268,1723607506873,"fUSD",-326.26770599,0.00014246,2,"2024-08-14T03:51:46.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844269,1723607506885,"fUSD",-173.73229401,0.00014246,2,"2024-08-14T03:51:46.885",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844270,1723607506895,"fUSD",-311.56770594,0.0001452,2,"2024-08-14T03:51:46.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844271,1723607506908,"fUSD",-505.5664408,0.0001452,2,"2024-08-14T03:51:46.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844272,1723607506921,"fUSD",-45.72585326,0.0001452,2,"2024-08-14T03:51:46.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844273,1723607506930,"fUSD",-850.06401999,0.0001452,2,"2024-08-14T03:51:46.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844274,1723607506942,"fUSD",-749.33598001,0.0001452,2,"2024-08-14T03:51:46.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844275,1723607506951,"fUSD",-332.9917779,0.0001452,2,"2024-08-14T03:51:46.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844276,1723607506961,"fUSD",-500.0,0.00014794,2,"2024-08-14T03:51:46.961",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844277,1723607506972,"fUSD",-862.86,0.00014794,2,"2024-08-14T03:51:46.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844278,1723607506982,"fUSD",-500.0,0.00015068,2,"2024-08-14T03:51:46.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844279,1723607506992,"fUSD",-862.86,0.00015068,2,"2024-08-14T03:51:46.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844280,1723607507002,"fUSD",-500.0,0.00015342,2,"2024-08-14T03:51:47.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844281,1723607507011,"fUSD",-137.18965148,0.00015342,2,"2024-08-14T03:51:47.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844282,1723607507023,"fUSD",-725.67034852,0.00015342,2,"2024-08-14T03:51:47.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844283,1723607507033,"fUSD",-373.0801662,0.00015616,2,"2024-08-14T03:51:47.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844284,1723607507044,"fUSD",-920.73731629,0.00015616,2,"2024-08-14T03:51:47.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844285,1723607507053,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:47.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844286,1723607507062,"fUSD",-553.51,0.00015616,2,"2024-08-14T03:51:47.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844287,1723607507071,"fUSD",-1600.49,0.00015616,2,"2024-08-14T03:51:47.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844288,1723607507081,"fUSD",-1806.84,0.00015616,2,"2024-08-14T03:51:47.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844289,1723607507091,"fUSD",-712.18,0.00015616,2,"2024-08-14T03:51:47.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844290,1723607507101,"fUSD",-521.1,0.00015616,2,"2024-08-14T03:51:47.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844291,1723607507110,"fUSD",-299.52934158,0.00015616,2,"2024-08-14T03:51:47.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844292,1723607507258,"fUSD",-541.55038011,0.00015616,2,"2024-08-14T03:51:47.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844293,1723607507270,"fUSD",-697.68583,0.00015616,2,"2024-08-14T03:51:47.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844294,1723607507282,"fUSD",-357.22444831,0.00015616,2,"2024-08-14T03:51:47.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844295,1723607507291,"fUSD",-362.80383407,0.00015616,2,"2024-08-14T03:51:47.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844296,1723607507304,"fUSD",-434.855895,0.00015616,2,"2024-08-14T03:51:47.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844297,1723607507315,"fUSD",-925.35027093,0.00015616,2,"2024-08-14T03:51:47.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844298,1723607507325,"fUSD",-1877.59,0.00015616,2,"2024-08-14T03:51:47.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844299,1723607507336,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:47.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844300,1723607507345,"fUSD",-152.59382441,0.00015616,2,"2024-08-14T03:51:47.345",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844301,1723607507357,"fUSD",-347.40617559,0.00015616,2,"2024-08-14T03:51:47.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844302,1723607507366,"fUSD",-631.87,0.00015616,2,"2024-08-14T03:51:47.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844303,1723607507375,"fUSD",-36.82382441,0.00015616,2,"2024-08-14T03:51:47.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844304,1723607507387,"fUSD",-806.17617559,0.00015616,2,"2024-08-14T03:51:47.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844305,1723607507396,"fUSD",-997.63,0.00015616,2,"2024-08-14T03:51:47.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844306,1723607507406,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:47.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844307,1723607507415,"fUSD",-237.50767761,0.00015616,2,"2024-08-14T03:51:47.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844308,1723607507427,"fUSD",-203.45730279,0.00015616,2,"2024-08-14T03:51:47.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844309,1723607507437,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:47.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844310,1723607507447,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:47.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844311,1723607507456,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:47.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844312,1723607507465,"fUSD",-636.54269721,0.00015616,2,"2024-08-14T03:51:47.465",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844313,1723607507530,"fUSD",-437.14730279,0.00015616,2,"2024-08-14T03:51:47.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844314,1723607507539,"fUSD",-903.82,0.00015616,2,"2024-08-14T03:51:47.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844315,1723607507548,"fUSD",-1215.4,0.00015616,2,"2024-08-14T03:51:47.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844316,1723607507558,"fUSD",-674.42,0.00015616,2,"2024-08-14T03:51:47.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844317,1723607507568,"fUSD",-1082.37,0.00015616,2,"2024-08-14T03:51:47.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844318,1723607507577,"fUSD",-1982.45,0.00015616,2,"2024-08-14T03:51:47.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844319,1723607507586,"fUSD",-2111.74,0.00015616,2,"2024-08-14T03:51:47.586",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844320,1723607507596,"fUSD",-1233.9,0.00015616,2,"2024-08-14T03:51:47.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844321,1723607507608,"fUSD",-3815.52,0.00015616,2,"2024-08-14T03:51:47.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844322,1723607507619,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:47.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844323,1723607507628,"fUSD",-848.59,0.00015616,2,"2024-08-14T03:51:47.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844324,1723607507639,"fUSD",-2334.24,0.00015616,2,"2024-08-14T03:51:47.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844325,1723607507649,"fUSD",-718.84,0.00015616,2,"2024-08-14T03:51:47.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844326,1723607507660,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:47.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844327,1723607507670,"fUSD",-312.52526829,0.00015616,2,"2024-08-14T03:51:47.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844328,1723607507679,"fUSD",-1454.45,0.00015616,2,"2024-08-14T03:51:47.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844329,1723607507688,"fUSD",-996.86,0.00015616,2,"2024-08-14T03:51:47.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844330,1723607507698,"fUSD",-405.1665567,0.00015616,2,"2024-08-14T03:51:47.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844331,1723607507709,"fUSD",-1413.89,0.00015616,2,"2024-08-14T03:51:47.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844332,1723607507719,"fUSD",-1306.14,0.00015616,2,"2024-08-14T03:51:47.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844333,1723607507729,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:47.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844334,1723607507740,"fUSD",-851.44,0.00015616,2,"2024-08-14T03:51:47.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844335,1723607507750,"fUSD",-2059.77,0.00015616,2,"2024-08-14T03:51:47.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844336,1723607507760,"fUSD",-1108.11,0.00015616,2,"2024-08-14T03:51:47.760",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844337,1723607507770,"fUSD",-701.35,0.00015616,2,"2024-08-14T03:51:47.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844338,1723607507779,"fUSD",-592.2,0.00015616,2,"2024-08-14T03:51:47.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844339,1723607507789,"fUSD",-863.81,0.00015616,2,"2024-08-14T03:51:47.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844340,1723607507798,"fUSD",-842.9,0.00015616,2,"2024-08-14T03:51:47.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844341,1723607507807,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:47.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844342,1723607507816,"fUSD",-640.01,0.00015616,2,"2024-08-14T03:51:47.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844343,1723607507825,"fUSD",-1173.01,0.00015616,2,"2024-08-14T03:51:47.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844344,1723607507834,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:47.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844345,1723607507843,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:47.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844346,1723607507852,"fUSD",-1366.52,0.00015616,2,"2024-08-14T03:51:47.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844347,1723607507862,"fUSD",-1120.85,0.00015616,2,"2024-08-14T03:51:47.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844348,1723607507871,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:47.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844349,1723607507881,"fUSD",-485.57381257,0.00015616,2,"2024-08-14T03:51:47.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844350,1723607507891,"fUSD",-666.14,0.00015616,2,"2024-08-14T03:51:47.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844351,1723607507901,"fUSD",-527.01,0.00015616,2,"2024-08-14T03:51:47.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844352,1723607507911,"fUSD",-1024.41,0.00015616,2,"2024-08-14T03:51:47.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844353,1723607507920,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:47.920",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844354,1723607507929,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:47.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844355,1723607507938,"fUSD",-2173.7,0.00015616,2,"2024-08-14T03:51:47.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844356,1723607507948,"fUSD",-1345.95,0.00015616,2,"2024-08-14T03:51:47.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844357,1723607507958,"fUSD",-984.97,0.00015616,2,"2024-08-14T03:51:47.958",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844358,1723607507967,"fUSD",-2468.39,0.00015616,2,"2024-08-14T03:51:47.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844359,1723607507977,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:47.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844360,1723607507987,"fUSD",-737.25,0.00015616,2,"2024-08-14T03:51:47.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844361,1723607507996,"fUSD",-990.66,0.00015616,2,"2024-08-14T03:51:47.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844362,1723607508005,"fUSD",-836.37,0.00015616,2,"2024-08-14T03:51:48.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844363,1723607508014,"fUSD",-652.06,0.00015616,2,"2024-08-14T03:51:48.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844364,1723607508023,"fUSD",-1124.45,0.00015616,2,"2024-08-14T03:51:48.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844365,1723607508032,"fUSD",-617.29,0.00015616,2,"2024-08-14T03:51:48.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844366,1723607508042,"fUSD",-657.84,0.00015616,2,"2024-08-14T03:51:48.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844367,1723607508052,"fUSD",-1513.15,0.00015616,2,"2024-08-14T03:51:48.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844368,1723607508061,"fUSD",-1128.09,0.00015616,2,"2024-08-14T03:51:48.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844369,1723607508070,"fUSD",-1593.05,0.00015616,2,"2024-08-14T03:51:48.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844370,1723607508080,"fUSD",-1465.45,0.00015616,2,"2024-08-14T03:51:48.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844371,1723607508089,"fUSD",-512.37,0.00015616,2,"2024-08-14T03:51:48.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844372,1723607508099,"fUSD",-1433.68,0.00015616,2,"2024-08-14T03:51:48.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844373,1723607508108,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.108",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844374,1723607508117,"fUSD",-1436.38,0.00015616,2,"2024-08-14T03:51:48.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844375,1723607508127,"fUSD",-566.62,0.00015616,2,"2024-08-14T03:51:48.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844376,1723607508139,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844377,1723607508148,"fUSD",-602.37491268,0.00015616,2,"2024-08-14T03:51:48.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844378,1723607508158,"fUSD",-980.27,0.00015616,2,"2024-08-14T03:51:48.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844379,1723607508167,"fUSD",-1757.62,0.00015616,2,"2024-08-14T03:51:48.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844380,1723607508177,"fUSD",-1090.22,0.00015616,2,"2024-08-14T03:51:48.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844381,1723607508186,"fUSD",-2446.57,0.00015616,2,"2024-08-14T03:51:48.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844382,1723607508195,"fUSD",-2344.16,0.00015616,2,"2024-08-14T03:51:48.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844383,1723607508205,"fUSD",-169.10385258,0.00015616,2,"2024-08-14T03:51:48.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844384,1723607508214,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844385,1723607508224,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.224",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844386,1723607508233,"fUSD",-1919.8,0.00015616,2,"2024-08-14T03:51:48.233",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844387,1723607508242,"fUSD",-850.36,0.00015616,2,"2024-08-14T03:51:48.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844388,1723607508252,"fUSD",-743.85,0.00015616,2,"2024-08-14T03:51:48.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844389,1723607508262,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844390,1723607508271,"fUSD",-713.35,0.00015616,2,"2024-08-14T03:51:48.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844391,1723607508281,"fUSD",-536.68,0.00015616,2,"2024-08-14T03:51:48.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844392,1723607508290,"fUSD",-654.34,0.00015616,2,"2024-08-14T03:51:48.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844393,1723607508299,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844394,1723607508309,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844395,1723607508323,"fUSD",-557.78,0.00015616,2,"2024-08-14T03:51:48.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844396,1723607508332,"fUSD",-738.54,0.00015616,2,"2024-08-14T03:51:48.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844397,1723607508342,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844398,1723607508353,"fUSD",-1222.0,0.00015616,2,"2024-08-14T03:51:48.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844399,1723607508362,"fUSD",-1232.17,0.00015616,2,"2024-08-14T03:51:48.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844400,1723607508372,"fUSD",-759.17,0.00015616,2,"2024-08-14T03:51:48.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844401,1723607508381,"fUSD",-1276.5,0.00015616,2,"2024-08-14T03:51:48.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844402,1723607508390,"fUSD",-1227.19,0.00015616,2,"2024-08-14T03:51:48.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844403,1723607508400,"fUSD",-660.75,0.00015616,2,"2024-08-14T03:51:48.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844404,1723607508411,"fUSD",-1099.44,0.00015616,2,"2024-08-14T03:51:48.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844405,1723607508420,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844406,1723607508429,"fUSD",-2090.28,0.00015616,2,"2024-08-14T03:51:48.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844407,1723607508441,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844408,1723607508450,"fUSD",-508.15,0.00015616,2,"2024-08-14T03:51:48.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844409,1723607508460,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844410,1723607508470,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844411,1723607508479,"fUSD",-793.09,0.00015616,2,"2024-08-14T03:51:48.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844412,1723607508488,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844413,1723607508497,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844414,1723607508506,"fUSD",-808.2,0.00015616,2,"2024-08-14T03:51:48.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844415,1723607508515,"fUSD",-1244.25,0.00015616,2,"2024-08-14T03:51:48.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844416,1723607508524,"fUSD",-1870.71,0.00015616,2,"2024-08-14T03:51:48.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844417,1723607508533,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.533",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844418,1723607508543,"fUSD",-1020.02,0.00015616,2,"2024-08-14T03:51:48.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844419,1723607508552,"fUSD",-1386.1,0.00015616,2,"2024-08-14T03:51:48.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844420,1723607508562,"fUSD",-732.86,0.00015616,2,"2024-08-14T03:51:48.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844421,1723607508571,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844422,1723607508581,"fUSD",-220.06788973,0.00015616,2,"2024-08-14T03:51:48.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844423,1723607508590,"fUSD",-1778.14,0.00015616,2,"2024-08-14T03:51:48.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844424,1723607508599,"fUSD",-400.0,0.00015616,2,"2024-08-14T03:51:48.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844425,1723607508608,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844426,1723607508617,"fUSD",-1254.8,0.00015616,2,"2024-08-14T03:51:48.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844427,1723607508627,"fUSD",-2294.9,0.00015616,2,"2024-08-14T03:51:48.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844428,1723607508636,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844429,1723607508644,"fUSD",-1685.71,0.00015616,2,"2024-08-14T03:51:48.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844430,1723607508653,"fUSD",-1045.4,0.00015616,2,"2024-08-14T03:51:48.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844431,1723607508667,"fUSD",-769.79,0.00015616,2,"2024-08-14T03:51:48.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844432,1723607508676,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844433,1723607508685,"fUSD",-829.12,0.00015616,2,"2024-08-14T03:51:48.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844434,1723607508694,"fUSD",-1819.06,0.00015616,2,"2024-08-14T03:51:48.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844435,1723607508704,"fUSD",-584.66,0.00015616,2,"2024-08-14T03:51:48.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844436,1723607508712,"fUSD",-865.12,0.00015616,2,"2024-08-14T03:51:48.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844437,1723607508721,"fUSD",-1828.3,0.00015616,2,"2024-08-14T03:51:48.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844438,1723607508731,"fUSD",-1487.62,0.00015616,2,"2024-08-14T03:51:48.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844439,1723607508741,"fUSD",-1120.95,0.00015616,2,"2024-08-14T03:51:48.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844440,1723607508750,"fUSD",-1122.91,0.00015616,2,"2024-08-14T03:51:48.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844441,1723607508761,"fUSD",-862.4,0.00015616,2,"2024-08-14T03:51:48.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844442,1723607508770,"fUSD",-849.24,0.00015616,2,"2024-08-14T03:51:48.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844443,1723607508779,"fUSD",-1564.47,0.00015616,2,"2024-08-14T03:51:48.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844444,1723607508788,"fUSD",-866.92,0.00015616,2,"2024-08-14T03:51:48.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844445,1723607508797,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844446,1723607508806,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844447,1723607508815,"fUSD",-1212.45,0.00015616,2,"2024-08-14T03:51:48.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844448,1723607508825,"fUSD",-1055.57,0.00015616,2,"2024-08-14T03:51:48.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844449,1723607508834,"fUSD",-2613.0,0.00015616,2,"2024-08-14T03:51:48.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844450,1723607508843,"fUSD",-1994.05,0.00015616,2,"2024-08-14T03:51:48.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844451,1723607508852,"fUSD",-857.51,0.00015616,2,"2024-08-14T03:51:48.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844452,1723607508861,"fUSD",-1338.26,0.00015616,2,"2024-08-14T03:51:48.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844453,1723607508871,"fUSD",-1351.32,0.00015616,2,"2024-08-14T03:51:48.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844454,1723607508880,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844455,1723607508891,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:48.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844456,1723607508900,"fUSD",-1405.25743344,0.00015616,2,"2024-08-14T03:51:48.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844457,1723607509434,"fUSD",-624.45256656,0.00015616,2,"2024-08-14T03:51:49.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844458,1723607509444,"fUSD",-1111.34,0.00015616,2,"2024-08-14T03:51:49.444",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844459,1723607509455,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844460,1723607509466,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844461,1723607509476,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844462,1723607509486,"fUSD",-3777.94,0.00015616,2,"2024-08-14T03:51:49.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844463,1723607509497,"fUSD",-921.58,0.00015616,2,"2024-08-14T03:51:49.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844464,1723607509507,"fUSD",-689.07,0.00015616,2,"2024-08-14T03:51:49.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844465,1723607509517,"fUSD",-833.34,0.00015616,2,"2024-08-14T03:51:49.517",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844466,1723607509527,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.527",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844467,1723607509537,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.537",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844468,1723607509547,"fUSD",-568.61,0.00015616,2,"2024-08-14T03:51:49.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844469,1723607509558,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844470,1723607509568,"fUSD",-589.77,0.00015616,2,"2024-08-14T03:51:49.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844471,1723607509578,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844472,1723607509588,"fUSD",-1554.5,0.00015616,2,"2024-08-14T03:51:49.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844473,1723607509598,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844474,1723607509608,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844475,1723607509618,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844476,1723607509628,"fUSD",-783.79,0.00015616,2,"2024-08-14T03:51:49.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844477,1723607509638,"fUSD",-1921.5,0.00015616,2,"2024-08-14T03:51:49.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844478,1723607509648,"fUSD",-2631.07,0.00015616,2,"2024-08-14T03:51:49.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844479,1723607509659,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844480,1723607509670,"fUSD",-505.7,0.00015616,2,"2024-08-14T03:51:49.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844481,1723607509680,"fUSD",-573.43,0.00015616,2,"2024-08-14T03:51:49.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844482,1723607509691,"fUSD",-1200.87,0.00015616,2,"2024-08-14T03:51:49.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844483,1723607509701,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844484,1723607509710,"fUSD",-1361.66,0.00015616,2,"2024-08-14T03:51:49.710",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844485,1723607509719,"fUSD",-2549.22,0.00015616,2,"2024-08-14T03:51:49.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844486,1723607509729,"fUSD",-365.9929902,0.00015616,2,"2024-08-14T03:51:49.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844487,1723607509739,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844488,1723607509749,"fUSD",-592.75,0.00015616,2,"2024-08-14T03:51:49.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844489,1723607509758,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844490,1723607509768,"fUSD",-1917.84,0.00015616,2,"2024-08-14T03:51:49.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844491,1723607509778,"fUSD",-965.13,0.00015616,2,"2024-08-14T03:51:49.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844492,1723607509787,"fUSD",-1397.22,0.00015616,2,"2024-08-14T03:51:49.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844493,1723607509797,"fUSD",-1460.11,0.00015616,2,"2024-08-14T03:51:49.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844494,1723607509807,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844495,1723607509817,"fUSD",-844.41,0.00015616,2,"2024-08-14T03:51:49.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844496,1723607509827,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.827",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844497,1723607509836,"fUSD",-764.1,0.00015616,2,"2024-08-14T03:51:49.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844498,1723607509847,"fUSD",-1274.82,0.00015616,2,"2024-08-14T03:51:49.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844499,1723607509856,"fUSD",-2325.52,0.00015616,2,"2024-08-14T03:51:49.856",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844500,1723607509867,"fUSD",-1259.41,0.00015616,2,"2024-08-14T03:51:49.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844501,1723607509876,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844502,1723607509886,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844503,1723607509895,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844504,1723607509904,"fUSD",-851.27,0.00015616,2,"2024-08-14T03:51:49.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844505,1723607509917,"fUSD",-929.25,0.00015616,2,"2024-08-14T03:51:49.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844506,1723607509927,"fUSD",-883.88,0.00015616,2,"2024-08-14T03:51:49.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844507,1723607509937,"fUSD",-512.16,0.00015616,2,"2024-08-14T03:51:49.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844508,1723607509947,"fUSD",-2127.39,0.00015616,2,"2024-08-14T03:51:49.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844509,1723607509957,"fUSD",-589.33,0.00015616,2,"2024-08-14T03:51:49.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844510,1723607509967,"fUSD",-1891.32,0.00015616,2,"2024-08-14T03:51:49.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844511,1723607509977,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:49.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844512,1723607509987,"fUSD",-2624.85,0.00015616,2,"2024-08-14T03:51:49.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844513,1723607509997,"fUSD",-2240.02,0.00015616,2,"2024-08-14T03:51:49.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844514,1723607510007,"fUSD",-2114.43,0.00015616,2,"2024-08-14T03:51:50.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844515,1723607510017,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.017",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844516,1723607510027,"fUSD",-1630.74,0.00015616,2,"2024-08-14T03:51:50.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844517,1723607510037,"fUSD",-2489.36,0.00015616,2,"2024-08-14T03:51:50.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844518,1723607510047,"fUSD",-1834.05,0.00015616,2,"2024-08-14T03:51:50.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844519,1723607510057,"fUSD",-514.91,0.00015616,2,"2024-08-14T03:51:50.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844520,1723607510067,"fUSD",-530.28,0.00015616,2,"2024-08-14T03:51:50.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844521,1723607510077,"fUSD",-657.56,0.00015616,2,"2024-08-14T03:51:50.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844522,1723607510087,"fUSD",-580.46,0.00015616,2,"2024-08-14T03:51:50.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844523,1723607510097,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844524,1723607510106,"fUSD",-2155.23,0.00015616,2,"2024-08-14T03:51:50.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844525,1723607510115,"fUSD",-729.49,0.00015616,2,"2024-08-14T03:51:50.115",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844526,1723607510127,"fUSD",-1292.57,0.00015616,2,"2024-08-14T03:51:50.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844527,1723607510139,"fUSD",-803.11,0.00015616,2,"2024-08-14T03:51:50.139",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844528,1723607510148,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844529,1723607510159,"fUSD",-784.66,0.00015616,2,"2024-08-14T03:51:50.159",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844530,1723607510169,"fUSD",-985.66,0.00015616,2,"2024-08-14T03:51:50.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844531,1723607510179,"fUSD",-1484.83,0.00015616,2,"2024-08-14T03:51:50.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844532,1723607510189,"fUSD",-558.89,0.00015616,2,"2024-08-14T03:51:50.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844533,1723607510199,"fUSD",-233.74165585,0.00015616,2,"2024-08-14T03:51:50.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844534,1723607510210,"fUSD",-1171.57,0.00015616,2,"2024-08-14T03:51:50.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844535,1723607510220,"fUSD",-961.68,0.00015616,2,"2024-08-14T03:51:50.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844536,1723607510230,"fUSD",-1433.08,0.00015616,2,"2024-08-14T03:51:50.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844537,1723607510240,"fUSD",-644.74,0.00015616,2,"2024-08-14T03:51:50.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844538,1723607510250,"fUSD",-1605.56,0.00015616,2,"2024-08-14T03:51:50.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844539,1723607510260,"fUSD",-544.66,0.00015616,2,"2024-08-14T03:51:50.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844540,1723607510269,"fUSD",-344.59875071,0.00015616,2,"2024-08-14T03:51:50.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844541,1723607510279,"fUSD",-671.88,0.00015616,2,"2024-08-14T03:51:50.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844542,1723607510289,"fUSD",-966.64,0.00015616,2,"2024-08-14T03:51:50.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844543,1723607510300,"fUSD",-1438.91,0.00015616,2,"2024-08-14T03:51:50.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844544,1723607510311,"fUSD",-3279.05,0.00015616,2,"2024-08-14T03:51:50.311",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844545,1723607510320,"fUSD",-1269.61,0.00015616,2,"2024-08-14T03:51:50.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844546,1723607510331,"fUSD",-2431.77,0.00015616,2,"2024-08-14T03:51:50.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844547,1723607510341,"fUSD",-1897.29,0.00015616,2,"2024-08-14T03:51:50.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844548,1723607510351,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.351",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844549,1723607510361,"fUSD",-1900.43,0.00015616,2,"2024-08-14T03:51:50.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844550,1723607510372,"fUSD",-2321.53,0.00015616,2,"2024-08-14T03:51:50.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844551,1723607510381,"fUSD",-638.95435639,0.00015616,2,"2024-08-14T03:51:50.381",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844552,1723607510391,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844553,1723607510401,"fUSD",-1225.74,0.00015616,2,"2024-08-14T03:51:50.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844554,1723607510414,"fUSD",-751.13,0.00015616,2,"2024-08-14T03:51:50.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844555,1723607510424,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844556,1723607510434,"fUSD",-2710.3,0.00015616,2,"2024-08-14T03:51:50.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844557,1723607510443,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.443",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844558,1723607510453,"fUSD",-590.22,0.00015616,2,"2024-08-14T03:51:50.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844559,1723607510462,"fUSD",-1784.2,0.00015616,2,"2024-08-14T03:51:50.462",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844560,1723607510472,"fUSD",-1096.21,0.00015616,2,"2024-08-14T03:51:50.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844561,1723607510482,"fUSD",-248.4309919,0.00015616,2,"2024-08-14T03:51:50.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844562,1723607510491,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.491",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844563,1723607510502,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.502",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844564,1723607510512,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844565,1723607510522,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.522",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844566,1723607510532,"fUSD",-843.23,0.00015616,2,"2024-08-14T03:51:50.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844567,1723607510542,"fUSD",-422.67340445,0.00015616,2,"2024-08-14T03:51:50.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844568,1723607510552,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.552",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844569,1723607510561,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844570,1723607510571,"fUSD",-630.2,0.00015616,2,"2024-08-14T03:51:50.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844571,1723607510582,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844572,1723607510591,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844573,1723607510600,"fUSD",-1522.48,0.00015616,2,"2024-08-14T03:51:50.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844574,1723607510610,"fUSD",-913.08,0.00015616,2,"2024-08-14T03:51:50.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844575,1723607510619,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844576,1723607510628,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844577,1723607510638,"fUSD",-1893.09,0.00015616,2,"2024-08-14T03:51:50.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844578,1723607510649,"fUSD",-648.5,0.00015616,2,"2024-08-14T03:51:50.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844579,1723607510660,"fUSD",-915.27,0.00015616,2,"2024-08-14T03:51:50.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844580,1723607510669,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844581,1723607510679,"fUSD",-2186.94,0.00015616,2,"2024-08-14T03:51:50.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844582,1723607510688,"fUSD",-491.65,0.00015616,2,"2024-08-14T03:51:50.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844583,1723607510698,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844584,1723607510708,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844585,1723607510718,"fUSD",-1677.03,0.00015616,2,"2024-08-14T03:51:50.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844586,1723607510727,"fUSD",-1309.3,0.00015616,2,"2024-08-14T03:51:50.727",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844587,1723607510737,"fUSD",-856.83,0.00015616,2,"2024-08-14T03:51:50.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844588,1723607510747,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844589,1723607510756,"fUSD",-1414.57,0.00015616,2,"2024-08-14T03:51:50.756",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844590,1723607510765,"fUSD",-794.25,0.00015616,2,"2024-08-14T03:51:50.765",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844591,1723607510774,"fUSD",-1252.5,0.00015616,2,"2024-08-14T03:51:50.774",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844592,1723607510784,"fUSD",-3148.01,0.00015616,2,"2024-08-14T03:51:50.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844593,1723607510793,"fUSD",-696.1,0.00015616,2,"2024-08-14T03:51:50.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844594,1723607510803,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844595,1723607510813,"fUSD",-3372.08,0.00015616,2,"2024-08-14T03:51:50.813",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844596,1723607510823,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.823",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844597,1723607510833,"fUSD",-1053.98,0.00015616,2,"2024-08-14T03:51:50.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844598,1723607510843,"fUSD",-1421.12,0.00015616,2,"2024-08-14T03:51:50.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844599,1723607510853,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:50.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844600,1723607510862,"fUSD",-2482.50458262,0.00015616,2,"2024-08-14T03:51:50.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844601,1723607510880,"fUSD",-499.44131326,0.00015616,2,"2024-08-14T03:51:50.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844602,1723607512521,"fUSD",-1599.4,0.00014794,2,"2024-08-14T03:51:52.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844603,1723607512531,"fUSD",-3674.13410412,0.00015616,2,"2024-08-14T03:51:52.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844604,1723607512541,"fUSD",-863.04,0.00015616,2,"2024-08-14T03:51:52.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844605,1723607512551,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:52.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844606,1723607512562,"fUSD",-640.54,0.00015616,2,"2024-08-14T03:51:52.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844607,1723607512572,"fUSD",-863.18439738,0.00015616,2,"2024-08-14T03:51:52.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844608,1723607512585,"fUSD",-322.05560262,0.00015616,2,"2024-08-14T03:51:52.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844609,1723607512595,"fUSD",-1168.73529724,0.00015616,2,"2024-08-14T03:51:52.595",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844610,1723607512607,"fUSD",-169.18470276,0.00015616,2,"2024-08-14T03:51:52.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844611,1723607512617,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:52.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844612,1723607512626,"fUSD",-103.64383978,0.00015616,2,"2024-08-14T03:51:52.626",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844613,1723607512639,"fUSD",-777.96616022,0.00015616,2,"2024-08-14T03:51:52.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844614,1723607512650,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:52.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844615,1723607512661,"fUSD",-4803.1,0.00015616,2,"2024-08-14T03:51:52.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844616,1723607512672,"fUSD",-548.08,0.00015616,2,"2024-08-14T03:51:52.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844617,1723607512682,"fUSD",-26.13178602,0.00015616,2,"2024-08-14T03:51:52.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844618,1723607512696,"fUSD",-473.86821398,0.00015616,2,"2024-08-14T03:51:52.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844619,1723607512706,"fUSD",-131.83990867,0.00015616,2,"2024-08-14T03:51:52.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844620,1723607512718,"fUSD",-680.3546727,0.00015616,2,"2024-08-14T03:51:52.718",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844621,1723607512730,"fUSD",-764.825,0.00015616,2,"2024-08-14T03:51:52.730",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844622,1723607512742,"fUSD",-1958.72041863,0.00015616,2,"2024-08-14T03:51:52.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844623,1723607512751,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:52.751",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844624,1723607512761,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:52.761",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844625,1723607512770,"fUSD",-1286.34,0.00015616,2,"2024-08-14T03:51:52.770",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844626,1723607512780,"fUSD",-700.94,0.00015616,2,"2024-08-14T03:51:52.780",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844627,1723607512790,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:52.790",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844628,1723607512800,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:52.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844629,1723607512810,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:52.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844630,1723607512821,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:52.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844631,1723607512831,"fUSD",-605.71,0.00015616,2,"2024-08-14T03:51:52.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844632,1723607512841,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:52.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844633,1723607512852,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:52.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844634,1723607512862,"fUSD",-615.62783215,0.00015616,2,"2024-08-14T03:51:52.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844635,1723607512874,"fUSD",-772.1299993,0.00015616,2,"2024-08-14T03:51:52.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844636,1723607512886,"fUSD",-716.30002,0.00015616,2,"2024-08-14T03:51:52.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844637,1723607512898,"fUSD",-428.97214855,0.00015616,2,"2024-08-14T03:51:52.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844638,1723607512907,"fUSD",-3.92438978,0.00015616,2,"2024-08-14T03:51:52.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844639,1723607512923,"fUSD",-651.96561022,0.00015616,2,"2024-08-14T03:51:52.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844640,1723607512933,"fUSD",-528.71,0.00015616,2,"2024-08-14T03:51:52.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844641,1723607512943,"fUSD",-694.17,0.00015616,2,"2024-08-14T03:51:52.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844642,1723607512954,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:52.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844643,1723607512964,"fUSD",-1287.07,0.00015616,2,"2024-08-14T03:51:52.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844644,1723607512974,"fUSD",-540.98108957,0.00015616,2,"2024-08-14T03:51:52.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844645,1723607512987,"fUSD",-223.71891043,0.00015616,2,"2024-08-14T03:51:52.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844646,1723607512997,"fUSD",-110.66033597,0.00015616,2,"2024-08-14T03:51:52.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844647,1723607513009,"fUSD",-7601.77966403,0.00015616,2,"2024-08-14T03:51:53.009",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844648,1723607513018,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844649,1723607513028,"fUSD",-826.02,0.00015616,2,"2024-08-14T03:51:53.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844650,1723607513038,"fUSD",-3051.08,0.00015616,2,"2024-08-14T03:51:53.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844651,1723607513048,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844652,1723607513057,"fUSD",-2301.35,0.00015616,2,"2024-08-14T03:51:53.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844653,1723607513067,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844654,1723607513077,"fUSD",-892.62,0.00015616,2,"2024-08-14T03:51:53.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844655,1723607513086,"fUSD",-573.74,0.00015616,2,"2024-08-14T03:51:53.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844656,1723607513096,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844657,1723607513107,"fUSD",-1107.8,0.00015616,2,"2024-08-14T03:51:53.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844658,1723607513116,"fUSD",-1861.4,0.00015616,2,"2024-08-14T03:51:53.116",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844659,1723607513126,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.126",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844660,1723607513140,"fUSD",-2273.24,0.00015616,2,"2024-08-14T03:51:53.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844661,1723607513151,"fUSD",-2591.06,0.00015616,2,"2024-08-14T03:51:53.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844662,1723607513161,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844663,1723607513172,"fUSD",-665.28,0.00015616,2,"2024-08-14T03:51:53.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844664,1723607513182,"fUSD",-757.85,0.00015616,2,"2024-08-14T03:51:53.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844665,1723607513192,"fUSD",-618.25,0.00015616,2,"2024-08-14T03:51:53.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844666,1723607513203,"fUSD",-2359.68,0.00015616,2,"2024-08-14T03:51:53.203",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844667,1723607513215,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844668,1723607513226,"fUSD",-1206.64,0.00015616,2,"2024-08-14T03:51:53.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844669,1723607513236,"fUSD",-992.14,0.00015616,2,"2024-08-14T03:51:53.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844670,1723607513246,"fUSD",-616.31,0.00015616,2,"2024-08-14T03:51:53.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844671,1723607513255,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844672,1723607513264,"fUSD",-1436.09,0.00015616,2,"2024-08-14T03:51:53.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844673,1723607513275,"fUSD",-1728.26,0.00015616,2,"2024-08-14T03:51:53.275",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844674,1723607513285,"fUSD",-1282.64,0.00015616,2,"2024-08-14T03:51:53.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844675,1723607513296,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.296",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844676,1723607513306,"fUSD",-1719.54,0.00015616,2,"2024-08-14T03:51:53.306",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844677,1723607513316,"fUSD",-1106.45,0.00015616,2,"2024-08-14T03:51:53.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844678,1723607513326,"fUSD",-567.82,0.00015616,2,"2024-08-14T03:51:53.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844679,1723607513336,"fUSD",-21892.84,0.00015616,2,"2024-08-14T03:51:53.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844680,1723607513347,"fUSD",-1004.98,0.00015616,2,"2024-08-14T03:51:53.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844681,1723607513357,"fUSD",-1425.33,0.00015616,2,"2024-08-14T03:51:53.357",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844682,1723607513367,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844683,1723607513376,"fUSD",-794.39,0.00015616,2,"2024-08-14T03:51:53.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844684,1723607513386,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844685,1723607513396,"fUSD",-1334.68,0.00015616,2,"2024-08-14T03:51:53.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844686,1723607513406,"fUSD",-947.71,0.00015616,2,"2024-08-14T03:51:53.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844687,1723607513417,"fUSD",-2185.69,0.00015616,2,"2024-08-14T03:51:53.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844688,1723607513428,"fUSD",-74311.05,0.00015616,2,"2024-08-14T03:51:53.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844689,1723607513439,"fUSD",-2926.39,0.00015616,2,"2024-08-14T03:51:53.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844690,1723607513449,"fUSD",-11265.49,0.00015616,2,"2024-08-14T03:51:53.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844691,1723607513459,"fUSD",-684.84,0.00015616,2,"2024-08-14T03:51:53.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844692,1723607513470,"fUSD",-827.11,0.00015616,2,"2024-08-14T03:51:53.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844693,1723607513480,"fUSD",-19652.25,0.00015616,2,"2024-08-14T03:51:53.480",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844694,1723607513490,"fUSD",-949.5,0.00015616,2,"2024-08-14T03:51:53.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844695,1723607513501,"fUSD",-2325.77,0.00015616,2,"2024-08-14T03:51:53.501",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844696,1723607513510,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844697,1723607513520,"fUSD",-1060.07,0.00015616,2,"2024-08-14T03:51:53.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844698,1723607513530,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844699,1723607513539,"fUSD",-931.34,0.00015616,2,"2024-08-14T03:51:53.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844700,1723607513549,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844701,1723607513558,"fUSD",-11770.95,0.00015616,2,"2024-08-14T03:51:53.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844702,1723607513569,"fUSD",-542.79,0.00015616,2,"2024-08-14T03:51:53.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844703,1723607513579,"fUSD",-3216.15,0.00015616,2,"2024-08-14T03:51:53.579",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844704,1723607513589,"fUSD",-996.72,0.00015616,2,"2024-08-14T03:51:53.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844705,1723607513599,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844706,1723607513608,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844707,1723607513617,"fUSD",-864.22,0.00015616,2,"2024-08-14T03:51:53.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844708,1723607513627,"fUSD",-1090.63,0.00015616,2,"2024-08-14T03:51:53.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844709,1723607513637,"fUSD",-754.69,0.00015616,2,"2024-08-14T03:51:53.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844710,1723607513646,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844711,1723607513657,"fUSD",-4142.45,0.00015616,2,"2024-08-14T03:51:53.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844712,1723607513667,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844713,1723607513678,"fUSD",-16309.16,0.00015616,2,"2024-08-14T03:51:53.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844714,1723607513688,"fUSD",-2654.22,0.00015616,2,"2024-08-14T03:51:53.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844715,1723607513698,"fUSD",-25466.62,0.00015616,2,"2024-08-14T03:51:53.698",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844716,1723607513708,"fUSD",-4541.96,0.00015616,2,"2024-08-14T03:51:53.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844717,1723607513719,"fUSD",-519.09,0.00015616,2,"2024-08-14T03:51:53.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844718,1723607513729,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844719,1723607513738,"fUSD",-539.83,0.00015616,2,"2024-08-14T03:51:53.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844720,1723607513749,"fUSD",-889.01,0.00015616,2,"2024-08-14T03:51:53.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844721,1723607513759,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844722,1723607513769,"fUSD",-2396.89,0.00015616,2,"2024-08-14T03:51:53.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844723,1723607513779,"fUSD",-1347.69,0.00015616,2,"2024-08-14T03:51:53.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844724,1723607513789,"fUSD",-677.92,0.00015616,2,"2024-08-14T03:51:53.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844725,1723607513799,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.799",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844726,1723607513810,"fUSD",-6138.85,0.00015616,2,"2024-08-14T03:51:53.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844727,1723607513821,"fUSD",-9972.45,0.00015616,2,"2024-08-14T03:51:53.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844728,1723607513831,"fUSD",-1022.55,0.00015616,2,"2024-08-14T03:51:53.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844729,1723607513841,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844730,1723607513850,"fUSD",-809.32,0.00015616,2,"2024-08-14T03:51:53.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844731,1723607513860,"fUSD",-642.44,0.00015616,2,"2024-08-14T03:51:53.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844732,1723607513870,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844733,1723607513880,"fUSD",-8165.91,0.00015616,2,"2024-08-14T03:51:53.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844734,1723607513890,"fUSD",-2852.39,0.00015616,2,"2024-08-14T03:51:53.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844735,1723607513900,"fUSD",-1024.38,0.00015616,2,"2024-08-14T03:51:53.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844736,1723607513911,"fUSD",-5016.05,0.00015616,2,"2024-08-14T03:51:53.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844737,1723607513922,"fUSD",-1105.51,0.00015616,2,"2024-08-14T03:51:53.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844738,1723607513931,"fUSD",-2644.48,0.00015616,2,"2024-08-14T03:51:53.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844739,1723607513941,"fUSD",-4884.61,0.00015616,2,"2024-08-14T03:51:53.941",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844740,1723607513951,"fUSD",-5077.56,0.00015616,2,"2024-08-14T03:51:53.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844741,1723607513963,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:53.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844742,1723607513973,"fUSD",-607.9,0.00015616,2,"2024-08-14T03:51:53.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844743,1723607513983,"fUSD",-6250.39,0.00015616,2,"2024-08-14T03:51:53.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844744,1723607513994,"fUSD",-1108.79,0.00015616,2,"2024-08-14T03:51:53.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844745,1723607514004,"fUSD",-700.09,0.00015616,2,"2024-08-14T03:51:54.004",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844746,1723607514014,"fUSD",-2760.64,0.00015616,2,"2024-08-14T03:51:54.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844747,1723607514025,"fUSD",-779.07,0.00015616,2,"2024-08-14T03:51:54.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844748,1723607514035,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844749,1723607514047,"fUSD",-661.27,0.00015616,2,"2024-08-14T03:51:54.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844750,1723607514057,"fUSD",-1348.31,0.00015616,2,"2024-08-14T03:51:54.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844751,1723607514066,"fUSD",-14387.22,0.00015616,2,"2024-08-14T03:51:54.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844752,1723607514076,"fUSD",-860.11,0.00015616,2,"2024-08-14T03:51:54.076",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844753,1723607514085,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.085",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844754,1723607514095,"fUSD",-844.08,0.00015616,2,"2024-08-14T03:51:54.095",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844755,1723607514104,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844756,1723607514114,"fUSD",-7897.51,0.00015616,2,"2024-08-14T03:51:54.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844757,1723607514124,"fUSD",-6779.45,0.00015616,2,"2024-08-14T03:51:54.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844758,1723607514344,"fUSD",-2175.6,0.00015616,2,"2024-08-14T03:51:54.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844759,1723607514354,"fUSD",-1926.56,0.00015616,2,"2024-08-14T03:51:54.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844760,1723607514365,"fUSD",-461.73807969,0.00015616,2,"2024-08-14T03:51:54.365",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844761,1723607514376,"fUSD",-7867.37,0.00015616,2,"2024-08-14T03:51:54.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844762,1723607514386,"fUSD",-966.36,0.00015616,2,"2024-08-14T03:51:54.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844763,1723607514396,"fUSD",-2876.73,0.00015616,2,"2024-08-14T03:51:54.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844764,1723607514406,"fUSD",-20943.27,0.00015616,2,"2024-08-14T03:51:54.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844765,1723607514418,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844766,1723607514428,"fUSD",-772.3,0.00015616,2,"2024-08-14T03:51:54.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844767,1723607514437,"fUSD",-620.71,0.00015616,2,"2024-08-14T03:51:54.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844768,1723607514448,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844769,1723607514539,"fUSD",-513.11,0.00015616,2,"2024-08-14T03:51:54.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844770,1723607514549,"fUSD",-656.4,0.00015616,2,"2024-08-14T03:51:54.549",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844771,1723607514558,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844772,1723607514568,"fUSD",-818.88,0.00015616,2,"2024-08-14T03:51:54.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844773,1723607514578,"fUSD",-668.43,0.00015616,2,"2024-08-14T03:51:54.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844774,1723607514587,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844775,1723607514596,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844776,1723607514605,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844777,1723607514614,"fUSD",-3735.01,0.00015616,2,"2024-08-14T03:51:54.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844778,1723607514624,"fUSD",-12745.7,0.00015616,2,"2024-08-14T03:51:54.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844779,1723607514633,"fUSD",-1936.62,0.00015616,2,"2024-08-14T03:51:54.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844780,1723607514642,"fUSD",-1883.94,0.00015616,2,"2024-08-14T03:51:54.642",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844781,1723607514651,"fUSD",-4612.26,0.00015616,2,"2024-08-14T03:51:54.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844782,1723607514661,"fUSD",-401.92,0.00015616,2,"2024-08-14T03:51:54.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844783,1723607514670,"fUSD",-1326.52,0.00015616,2,"2024-08-14T03:51:54.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844784,1723607514679,"fUSD",-1144.63,0.00015616,2,"2024-08-14T03:51:54.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844785,1723607514688,"fUSD",-3537.48,0.00015616,2,"2024-08-14T03:51:54.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844786,1723607514697,"fUSD",-23504.48,0.00015616,2,"2024-08-14T03:51:54.697",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844787,1723607514706,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.706",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844788,1723607514715,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844789,1723607514725,"fUSD",-3439.86,0.00015616,2,"2024-08-14T03:51:54.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844790,1723607514735,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844791,1723607514745,"fUSD",-1749.84,0.00015616,2,"2024-08-14T03:51:54.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844792,1723607514754,"fUSD",-1169.49,0.00015616,2,"2024-08-14T03:51:54.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844793,1723607514764,"fUSD",-2025.45,0.00015616,2,"2024-08-14T03:51:54.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844794,1723607514773,"fUSD",-861.16,0.00015616,2,"2024-08-14T03:51:54.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844795,1723607514783,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844796,1723607514793,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844797,1723607514802,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844798,1723607514812,"fUSD",-7943.45,0.00015616,2,"2024-08-14T03:51:54.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844799,1723607514822,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844800,1723607514833,"fUSD",-13270.11,0.00015616,2,"2024-08-14T03:51:54.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844801,1723607514842,"fUSD",-960.52,0.00015616,2,"2024-08-14T03:51:54.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844802,1723607514851,"fUSD",-731.33,0.00015616,2,"2024-08-14T03:51:54.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844803,1723607514860,"fUSD",-1144.12,0.00015616,2,"2024-08-14T03:51:54.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844804,1723607514869,"fUSD",-789.39,0.00015616,2,"2024-08-14T03:51:54.869",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844805,1723607514879,"fUSD",-1646.88,0.00015616,2,"2024-08-14T03:51:54.879",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844806,1723607514888,"fUSD",-2551.38,0.00015616,2,"2024-08-14T03:51:54.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844807,1723607514898,"fUSD",-867.71,0.00015616,2,"2024-08-14T03:51:54.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844808,1723607514907,"fUSD",-5047.14,0.00015616,2,"2024-08-14T03:51:54.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844809,1723607514918,"fUSD",-1652.02,0.00015616,2,"2024-08-14T03:51:54.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844810,1723607514927,"fUSD",-3458.14,0.00015616,2,"2024-08-14T03:51:54.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844811,1723607514937,"fUSD",-259.25074926,0.00015616,2,"2024-08-14T03:51:54.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844812,1723607514946,"fUSD",-853.31,0.00015616,2,"2024-08-14T03:51:54.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844813,1723607514956,"fUSD",-1116.13,0.00015616,2,"2024-08-14T03:51:54.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844814,1723607514966,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844815,1723607514976,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:54.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844816,1723607514986,"fUSD",-1828.19,0.00015616,2,"2024-08-14T03:51:54.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844817,1723607514995,"fUSD",-2030.16,0.00015616,2,"2024-08-14T03:51:54.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844818,1723607515005,"fUSD",-981.94,0.00015616,2,"2024-08-14T03:51:55.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844819,1723607515015,"fUSD",-816.29,0.00015616,2,"2024-08-14T03:51:55.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844820,1723607515023,"fUSD",-618.17,0.00015616,2,"2024-08-14T03:51:55.023",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844821,1723607515033,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.033",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844822,1723607515043,"fUSD",-1632.54,0.00015616,2,"2024-08-14T03:51:55.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844823,1723607515053,"fUSD",-1877.65,0.00015616,2,"2024-08-14T03:51:55.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844824,1723607515063,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844825,1723607515072,"fUSD",-2405.3,0.00015616,2,"2024-08-14T03:51:55.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844826,1723607515081,"fUSD",-3032.3,0.00015616,2,"2024-08-14T03:51:55.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844827,1723607515091,"fUSD",-527.4,0.00015616,2,"2024-08-14T03:51:55.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844828,1723607515101,"fUSD",-3859.03,0.00015616,2,"2024-08-14T03:51:55.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844829,1723607515110,"fUSD",-2540.67,0.00015616,2,"2024-08-14T03:51:55.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844830,1723607515119,"fUSD",-511.84,0.00015616,2,"2024-08-14T03:51:55.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844831,1723607515128,"fUSD",-5924.29,0.00015616,2,"2024-08-14T03:51:55.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844832,1723607515138,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.138",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844833,1723607515148,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.148",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844834,1723607515157,"fUSD",-714.75,0.00015616,2,"2024-08-14T03:51:55.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844835,1723607515167,"fUSD",-2044.59,0.00015616,2,"2024-08-14T03:51:55.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844836,1723607515176,"fUSD",-14638.33,0.00015616,2,"2024-08-14T03:51:55.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844837,1723607515185,"fUSD",-2856.42,0.00015616,2,"2024-08-14T03:51:55.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844838,1723607515194,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844839,1723607515204,"fUSD",-3003.74,0.00015616,2,"2024-08-14T03:51:55.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844840,1723607515215,"fUSD",-6014.88,0.00015616,2,"2024-08-14T03:51:55.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844841,1723607515225,"fUSD",-1266.06,0.00015616,2,"2024-08-14T03:51:55.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844842,1723607515234,"fUSD",-2719.38,0.00015616,2,"2024-08-14T03:51:55.234",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844843,1723607515244,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844844,1723607515253,"fUSD",-7501.73,0.00015616,2,"2024-08-14T03:51:55.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844845,1723607515262,"fUSD",-852.97,0.00015616,2,"2024-08-14T03:51:55.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844846,1723607515272,"fUSD",-2454.88,0.00015616,2,"2024-08-14T03:51:55.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844847,1723607515281,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844848,1723607515290,"fUSD",-1734.13,0.00015616,2,"2024-08-14T03:51:55.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844849,1723607515299,"fUSD",-1936.84,0.00015616,2,"2024-08-14T03:51:55.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844850,1723607515308,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844851,1723607515317,"fUSD",-5008.91,0.00015616,2,"2024-08-14T03:51:55.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844852,1723607515327,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844853,1723607515337,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844854,1723607515346,"fUSD",-512.05,0.00015616,2,"2024-08-14T03:51:55.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844855,1723607515356,"fUSD",-2136.98,0.00015616,2,"2024-08-14T03:51:55.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844856,1723607515366,"fUSD",-3579.33,0.00015616,2,"2024-08-14T03:51:55.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844857,1723607515376,"fUSD",-3081.75,0.00015616,2,"2024-08-14T03:51:55.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844858,1723607515386,"fUSD",-3352.55,0.00015616,2,"2024-08-14T03:51:55.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844859,1723607515396,"fUSD",-1834.77,0.00015616,2,"2024-08-14T03:51:55.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844860,1723607515406,"fUSD",-2280.59,0.00015616,2,"2024-08-14T03:51:55.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844861,1723607515416,"fUSD",-2616.01,0.00015616,2,"2024-08-14T03:51:55.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844862,1723607515426,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844863,1723607515435,"fUSD",-621.9,0.00015616,2,"2024-08-14T03:51:55.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844864,1723607515445,"fUSD",-4828.17,0.00015616,2,"2024-08-14T03:51:55.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844865,1723607515454,"fUSD",-676.11,0.00015616,2,"2024-08-14T03:51:55.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844866,1723607515464,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.464",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844867,1723607515472,"fUSD",-5350.32,0.00015616,2,"2024-08-14T03:51:55.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844868,1723607515481,"fUSD",-3896.23,0.00015616,2,"2024-08-14T03:51:55.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844869,1723607515490,"fUSD",-677.37,0.00015616,2,"2024-08-14T03:51:55.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844870,1723607515500,"fUSD",-7808.28,0.00015616,2,"2024-08-14T03:51:55.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844871,1723607515510,"fUSD",-486.40189826,0.00015616,2,"2024-08-14T03:51:55.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844872,1723607515519,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844873,1723607515529,"fUSD",-1579.62,0.00015616,2,"2024-08-14T03:51:55.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844874,1723607515538,"fUSD",-2868.97,0.00015616,2,"2024-08-14T03:51:55.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844875,1723607515548,"fUSD",-670.24,0.00015616,2,"2024-08-14T03:51:55.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844876,1723607515557,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844877,1723607515566,"fUSD",-2601.3,0.00015616,2,"2024-08-14T03:51:55.566",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844878,1723607515575,"fUSD",-2687.31,0.00015616,2,"2024-08-14T03:51:55.575",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844879,1723607515583,"fUSD",-2583.71,0.00015616,2,"2024-08-14T03:51:55.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844880,1723607515592,"fUSD",-3504.73,0.00015616,2,"2024-08-14T03:51:55.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844881,1723607515601,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844882,1723607515611,"fUSD",-3882.13,0.00015616,2,"2024-08-14T03:51:55.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844883,1723607515619,"fUSD",-698.86,0.00015616,2,"2024-08-14T03:51:55.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844884,1723607515628,"fUSD",-4107.19,0.00015616,2,"2024-08-14T03:51:55.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844885,1723607515637,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844886,1723607515646,"fUSD",-2236.74,0.00015616,2,"2024-08-14T03:51:55.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844887,1723607515655,"fUSD",-551.5628393,0.00015616,2,"2024-08-14T03:51:55.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844888,1723607515665,"fUSD",-786.88,0.00015616,2,"2024-08-14T03:51:55.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844889,1723607515675,"fUSD",-1100.89,0.00015616,2,"2024-08-14T03:51:55.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844890,1723607515685,"fUSD",-639.71,0.00015616,2,"2024-08-14T03:51:55.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844891,1723607515694,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844892,1723607515704,"fUSD",-742.57,0.00015616,2,"2024-08-14T03:51:55.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844893,1723607515713,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844894,1723607515723,"fUSD",-691.92,0.00015616,2,"2024-08-14T03:51:55.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844895,1723607515732,"fUSD",-1668.19,0.00015616,2,"2024-08-14T03:51:55.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844896,1723607515741,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844897,1723607515750,"fUSD",-8906.01,0.00015616,2,"2024-08-14T03:51:55.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844898,1723607515758,"fUSD",-3096.07,0.00015616,2,"2024-08-14T03:51:55.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844899,1723607515767,"fUSD",-688.31,0.00015616,2,"2024-08-14T03:51:55.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844900,1723607515777,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844901,1723607515787,"fUSD",-521.01,0.00015616,2,"2024-08-14T03:51:55.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844902,1723607515797,"fUSD",-2079.25,0.00015616,2,"2024-08-14T03:51:55.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844903,1723607515806,"fUSD",-3714.26,0.00015616,2,"2024-08-14T03:51:55.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844904,1723607515816,"fUSD",-544.44672688,0.00015616,2,"2024-08-14T03:51:55.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844905,1723607515825,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844906,1723607515836,"fUSD",-1386.58,0.00015616,2,"2024-08-14T03:51:55.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844907,1723607515845,"fUSD",-866.22,0.00015616,2,"2024-08-14T03:51:55.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844908,1723607515854,"fUSD",-7418.61,0.00015616,2,"2024-08-14T03:51:55.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844909,1723607515863,"fUSD",-887.71,0.00015616,2,"2024-08-14T03:51:55.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844910,1723607515872,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844911,1723607515881,"fUSD",-3269.23,0.00015616,2,"2024-08-14T03:51:55.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844912,1723607515891,"fUSD",-214.20482034,0.00015616,2,"2024-08-14T03:51:55.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844913,1723607515901,"fUSD",-1076.95,0.00015616,2,"2024-08-14T03:51:55.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844914,1723607515910,"fUSD",-707.28,0.00015616,2,"2024-08-14T03:51:55.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844915,1723607515919,"fUSD",-5659.08,0.00015616,2,"2024-08-14T03:51:55.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844916,1723607515928,"fUSD",-2929.81,0.00015616,2,"2024-08-14T03:51:55.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844917,1723607515937,"fUSD",-2501.36,0.00015616,2,"2024-08-14T03:51:55.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844918,1723607515946,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:55.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844919,1723607515955,"fUSD",-1043.59,0.00015616,2,"2024-08-14T03:51:55.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844920,1723607515965,"fUSD",-3153.8,0.00015616,2,"2024-08-14T03:51:55.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844921,1723607515974,"fUSD",-1497.14,0.00015616,2,"2024-08-14T03:51:55.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844922,1723607515983,"fUSD",-3648.88,0.00015616,2,"2024-08-14T03:51:55.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844923,1723607515993,"fUSD",-4369.58,0.00015616,2,"2024-08-14T03:51:55.993",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844924,1723607516002,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:56.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844925,1723607516012,"fUSD",-10558.66,0.00015616,2,"2024-08-14T03:51:56.012",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844926,1723607516021,"fUSD",-3991.69,0.00015616,2,"2024-08-14T03:51:56.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844927,1723607516031,"fUSD",-617.95,0.00015616,2,"2024-08-14T03:51:56.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844928,1723607516042,"fUSD",-543.63,0.00015616,2,"2024-08-14T03:51:56.042",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844929,1723607516053,"fUSD",-2141.4,0.00015616,2,"2024-08-14T03:51:56.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844930,1723607516064,"fUSD",-2617.38,0.00015616,2,"2024-08-14T03:51:56.064",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844931,1723607516073,"fUSD",-4898.32,0.00015616,2,"2024-08-14T03:51:56.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844932,1723607516083,"fUSD",-1048.11,0.00015616,2,"2024-08-14T03:51:56.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844933,1723607516092,"fUSD",-2200.01,0.00015616,2,"2024-08-14T03:51:56.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844934,1723607516101,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:56.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844935,1723607516110,"fUSD",-680.5,0.00015616,2,"2024-08-14T03:51:56.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844936,1723607516119,"fUSD",-525.19,0.00015616,2,"2024-08-14T03:51:56.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844937,1723607516128,"fUSD",-3069.08,0.00015616,2,"2024-08-14T03:51:56.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844938,1723607516140,"fUSD",-4095.44,0.00015616,2,"2024-08-14T03:51:56.140",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844939,1723607516149,"fUSD",-1101.33,0.00015616,2,"2024-08-14T03:51:56.149",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844940,1723607516158,"fUSD",-3093.95,0.00015616,2,"2024-08-14T03:51:56.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844941,1723607516168,"fUSD",-1974.21,0.00015616,2,"2024-08-14T03:51:56.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844942,1723607516177,"fUSD",-1153.12,0.00015616,2,"2024-08-14T03:51:56.177",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844943,1723607516187,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:56.187",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844944,1723607516196,"fUSD",-1698.84,0.00015616,2,"2024-08-14T03:51:56.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844945,1723607516205,"fUSD",-1954.47,0.00015616,2,"2024-08-14T03:51:56.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844946,1723607516214,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:56.214",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844947,1723607516225,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:56.225",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844948,1723607516235,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:56.235",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844949,1723607516244,"fUSD",-1008.04,0.00015616,2,"2024-08-14T03:51:56.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844950,1723607516253,"fUSD",-1831.82,0.00015616,2,"2024-08-14T03:51:56.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844951,1723607516263,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:56.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844952,1723607516273,"fUSD",-2865.91,0.00015616,2,"2024-08-14T03:51:56.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844953,1723607516282,"fUSD",-15566.61,0.00015616,2,"2024-08-14T03:51:56.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844954,1723607516291,"fUSD",-5487.49,0.00015616,2,"2024-08-14T03:51:56.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844955,1723607516301,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:56.301",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844956,1723607516310,"fUSD",-1963.56,0.00015616,2,"2024-08-14T03:51:56.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844957,1723607516321,"fUSD",-686.68,0.00015616,2,"2024-08-14T03:51:56.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844958,1723607516330,"fUSD",-597.8,0.00015616,2,"2024-08-14T03:51:56.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844959,1723607516340,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:56.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844960,1723607516349,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:56.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844961,1723607516358,"fUSD",-1884.73,0.00015616,2,"2024-08-14T03:51:56.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844962,1723607516367,"fUSD",-500.0,0.00015616,2,"2024-08-14T03:51:56.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844963,1723607516377,"fUSD",-157.5,0.00015616,2,"2024-08-14T03:51:56.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844964,1723607516386,"fUSD",-862.86,0.00015616,2,"2024-08-14T03:51:56.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844965,1723607516395,"fUSD",-246.954966,0.00015616,2,"2024-08-14T03:51:56.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844966,1723607516404,"fUSD",-400.0,0.00015642,2,"2024-08-14T03:51:56.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844967,1723607516413,"fUSD",-150.0,0.00015665,2,"2024-08-14T03:51:56.413",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844968,1723607516422,"fUSD",-167.0,0.00015831,2,"2024-08-14T03:51:56.422",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844969,1723607516431,"fUSD",-2386.53343546,0.0001587,2,"2024-08-14T03:51:56.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844970,1723607516441,"fUSD",-538.99368237,0.00015889,2,"2024-08-14T03:51:56.441",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844971,1723607516450,"fUSD",-688.3,0.0001589,2,"2024-08-14T03:51:56.450",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844972,1723607516459,"fUSD",-508.14,0.0001589,2,"2024-08-14T03:51:56.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844973,1723607516469,"fUSD",-563.09,0.0001589,2,"2024-08-14T03:51:56.469",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844974,1723607516478,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844975,1723607516488,"fUSD",-712.92,0.0001589,2,"2024-08-14T03:51:56.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844976,1723607516497,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844977,1723607516506,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844978,1723607516516,"fUSD",-902.09,0.0001589,2,"2024-08-14T03:51:56.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844979,1723607516525,"fUSD",-247.32350583,0.0001589,2,"2024-08-14T03:51:56.525",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844980,1723607516534,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844981,1723607516544,"fUSD",-701.14,0.0001589,2,"2024-08-14T03:51:56.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844982,1723607516553,"fUSD",-506.71,0.0001589,2,"2024-08-14T03:51:56.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844983,1723607516562,"fUSD",-1472.55,0.0001589,2,"2024-08-14T03:51:56.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844984,1723607516571,"fUSD",-935.07,0.0001589,2,"2024-08-14T03:51:56.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844985,1723607516581,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.581",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844986,1723607516590,"fUSD",-751.76,0.0001589,2,"2024-08-14T03:51:56.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844987,1723607516599,"fUSD",-1022.73,0.0001589,2,"2024-08-14T03:51:56.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844988,1723607516609,"fUSD",-1673.07,0.0001589,2,"2024-08-14T03:51:56.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844989,1723607516618,"fUSD",-891.04,0.0001589,2,"2024-08-14T03:51:56.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844990,1723607516627,"fUSD",-622.07,0.0001589,2,"2024-08-14T03:51:56.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844991,1723607516636,"fUSD",-781.14,0.0001589,2,"2024-08-14T03:51:56.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844992,1723607516645,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.645",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844993,1723607516655,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844994,1723607516665,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844995,1723607516675,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844996,1723607516685,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844997,1723607516696,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844998,1723607516704,"fUSD",-547.55,0.0001589,2,"2024-08-14T03:51:56.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334844999,1723607516716,"fUSD",-812.22,0.0001589,2,"2024-08-14T03:51:56.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845000,1723607516728,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845001,1723607516739,"fUSD",-637.41,0.0001589,2,"2024-08-14T03:51:56.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845002,1723607516748,"fUSD",-1070.95,0.0001589,2,"2024-08-14T03:51:56.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845003,1723607516757,"fUSD",-1063.75,0.0001589,2,"2024-08-14T03:51:56.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845004,1723607516766,"fUSD",-727.22,0.0001589,2,"2024-08-14T03:51:56.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845005,1723607516775,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.775",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845006,1723607516785,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845007,1723607516795,"fUSD",-1698.66,0.0001589,2,"2024-08-14T03:51:56.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845008,1723607516804,"fUSD",-1060.55,0.0001589,2,"2024-08-14T03:51:56.804",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845009,1723607516815,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845010,1723607516825,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845011,1723607516834,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845012,1723607516844,"fUSD",-799.52,0.0001589,2,"2024-08-14T03:51:56.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845013,1723607516853,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845014,1723607516863,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845015,1723607516872,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845016,1723607516881,"fUSD",-1647.39,0.0001589,2,"2024-08-14T03:51:56.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845017,1723607516890,"fUSD",-612.24,0.0001589,2,"2024-08-14T03:51:56.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845018,1723607516899,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845019,1723607516908,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845020,1723607516918,"fUSD",-611.16,0.0001589,2,"2024-08-14T03:51:56.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845021,1723607516927,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845022,1723607516936,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845023,1723607516945,"fUSD",-1328.0,0.0001589,2,"2024-08-14T03:51:56.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845024,1723607516954,"fUSD",-1488.34,0.0001589,2,"2024-08-14T03:51:56.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845025,1723607516963,"fUSD",-609.98,0.0001589,2,"2024-08-14T03:51:56.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845026,1723607516973,"fUSD",-734.92,0.0001589,2,"2024-08-14T03:51:56.973",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845027,1723607516982,"fUSD",-518.07,0.0001589,2,"2024-08-14T03:51:56.982",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845028,1723607516992,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:56.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845029,1723607517002,"fUSD",-1665.35,0.0001589,2,"2024-08-14T03:51:57.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845030,1723607517011,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845031,1723607517020,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845032,1723607517030,"fUSD",-1119.92,0.0001589,2,"2024-08-14T03:51:57.030",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845033,1723607517038,"fUSD",-507.19,0.0001589,2,"2024-08-14T03:51:57.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845034,1723607517047,"fUSD",-1027.86,0.0001589,2,"2024-08-14T03:51:57.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845035,1723607517057,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845036,1723607517066,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845037,1723607517075,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845038,1723607517084,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845039,1723607517093,"fUSD",-1665.72,0.0001589,2,"2024-08-14T03:51:57.093",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845040,1723607517103,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845041,1723607517113,"fUSD",-543.84,0.0001589,2,"2024-08-14T03:51:57.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845042,1723607517122,"fUSD",-626.85401895,0.0001589,2,"2024-08-14T03:51:57.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845043,1723607517133,"fUSD",-703.07,0.0001589,2,"2024-08-14T03:51:57.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845044,1723607517143,"fUSD",-667.07,0.0001589,2,"2024-08-14T03:51:57.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845045,1723607517152,"fUSD",-731.8,0.0001589,2,"2024-08-14T03:51:57.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845046,1723607517162,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845047,1723607517172,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845048,1723607517182,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845049,1723607517194,"fUSD",-654.55,0.0001589,2,"2024-08-14T03:51:57.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845050,1723607517205,"fUSD",-1474.25,0.0001589,2,"2024-08-14T03:51:57.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845051,1723607517216,"fUSD",-935.71,0.0001589,2,"2024-08-14T03:51:57.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845052,1723607517227,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845053,1723607517237,"fUSD",-795.43,0.0001589,2,"2024-08-14T03:51:57.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845054,1723607517248,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845055,1723607517259,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845056,1723607517268,"fUSD",-1291.26,0.0001589,2,"2024-08-14T03:51:57.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845057,1723607517278,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.278",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845058,1723607517287,"fUSD",-1621.49,0.0001589,2,"2024-08-14T03:51:57.287",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845059,1723607517298,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845060,1723607517307,"fUSD",-1600.49,0.0001589,2,"2024-08-14T03:51:57.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845061,1723607517316,"fUSD",-553.51,0.0001589,2,"2024-08-14T03:51:57.316",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845062,1723607517326,"fUSD",-1806.84,0.0001589,2,"2024-08-14T03:51:57.326",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845063,1723607517335,"fUSD",-712.18,0.0001589,2,"2024-08-14T03:51:57.335",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845064,1723607517346,"fUSD",-152.506682,0.0001589,2,"2024-08-14T03:51:57.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845065,1723607517354,"fUSD",-521.1,0.0001589,2,"2024-08-14T03:51:57.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845066,1723607517364,"fUSD",-1895.99,0.0001589,2,"2024-08-14T03:51:57.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845067,1723607517373,"fUSD",-1877.59,0.0001589,2,"2024-08-14T03:51:57.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845068,1723607517382,"fUSD",-1723.01,0.0001589,2,"2024-08-14T03:51:57.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845069,1723607517391,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.391",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845070,1723607517401,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845071,1723607517410,"fUSD",-631.87,0.0001589,2,"2024-08-14T03:51:57.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845072,1723607517419,"fUSD",-843.0,0.0001589,2,"2024-08-14T03:51:57.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845073,1723607517429,"fUSD",-997.63,0.0001589,2,"2024-08-14T03:51:57.429",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845074,1723607517438,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845075,1723607517447,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845076,1723607517457,"fUSD",-237.19602731,0.0001589,2,"2024-08-14T03:51:57.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845077,1723607517466,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.466",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845078,1723607517475,"fUSD",-1073.69,0.0001589,2,"2024-08-14T03:51:57.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845079,1723607517484,"fUSD",-903.82,0.0001589,2,"2024-08-14T03:51:57.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845080,1723607517494,"fUSD",-1215.4,0.0001589,2,"2024-08-14T03:51:57.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845081,1723607517503,"fUSD",-674.42,0.0001589,2,"2024-08-14T03:51:57.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845082,1723607517512,"fUSD",-1982.45,0.0001589,2,"2024-08-14T03:51:57.512",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845083,1723607517521,"fUSD",-1082.37,0.0001589,2,"2024-08-14T03:51:57.521",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845084,1723607517530,"fUSD",-2111.74,0.0001589,2,"2024-08-14T03:51:57.530",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845085,1723607517540,"fUSD",-1233.9,0.0001589,2,"2024-08-14T03:51:57.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845086,1723607517551,"fUSD",-3815.52,0.0001589,2,"2024-08-14T03:51:57.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845087,1723607517561,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845088,1723607517570,"fUSD",-848.59,0.0001589,2,"2024-08-14T03:51:57.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845089,1723607517580,"fUSD",-2334.24,0.0001589,2,"2024-08-14T03:51:57.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845090,1723607517589,"fUSD",-718.84,0.0001589,2,"2024-08-14T03:51:57.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845091,1723607517598,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845092,1723607517612,"fUSD",-1454.45,0.0001589,2,"2024-08-14T03:51:57.612",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845093,1723607517621,"fUSD",-996.86,0.0001589,2,"2024-08-14T03:51:57.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845094,1723607517631,"fUSD",-1413.89,0.0001589,2,"2024-08-14T03:51:57.631",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845095,1723607517640,"fUSD",-1306.14,0.0001589,2,"2024-08-14T03:51:57.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845096,1723607517649,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845097,1723607517658,"fUSD",-2059.77,0.0001589,2,"2024-08-14T03:51:57.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845098,1723607517668,"fUSD",-851.44,0.0001589,2,"2024-08-14T03:51:57.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845099,1723607517677,"fUSD",-1108.11,0.0001589,2,"2024-08-14T03:51:57.677",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845100,1723607517686,"fUSD",-701.35,0.0001589,2,"2024-08-14T03:51:57.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845101,1723607517695,"fUSD",-592.2,0.0001589,2,"2024-08-14T03:51:57.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845102,1723607517705,"fUSD",-863.81,0.0001589,2,"2024-08-14T03:51:57.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845103,1723607517714,"fUSD",-842.9,0.0001589,2,"2024-08-14T03:51:57.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845104,1723607517723,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845105,1723607517732,"fUSD",-640.01,0.0001589,2,"2024-08-14T03:51:57.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845106,1723607517741,"fUSD",-1173.01,0.0001589,2,"2024-08-14T03:51:57.741",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845107,1723607517750,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845108,1723607517759,"fUSD",-353.16700602,0.0001589,2,"2024-08-14T03:51:57.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845109,1723607517769,"fUSD",-1366.52,0.0001589,2,"2024-08-14T03:51:57.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845110,1723607517779,"fUSD",-1120.85,0.0001589,2,"2024-08-14T03:51:57.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845111,1723607517788,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845112,1723607517798,"fUSD",-666.14,0.0001589,2,"2024-08-14T03:51:57.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845113,1723607517807,"fUSD",-527.01,0.0001589,2,"2024-08-14T03:51:57.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845114,1723607517816,"fUSD",-1024.41,0.0001589,2,"2024-08-14T03:51:57.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845115,1723607517825,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845116,1723607517834,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845117,1723607517843,"fUSD",-2173.7,0.0001589,2,"2024-08-14T03:51:57.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845118,1723607517851,"fUSD",-1345.95,0.0001589,2,"2024-08-14T03:51:57.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845119,1723607517860,"fUSD",-984.97,0.0001589,2,"2024-08-14T03:51:57.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845120,1723607517870,"fUSD",-2468.39,0.0001589,2,"2024-08-14T03:51:57.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845121,1723607517880,"fUSD",-737.25,0.0001589,2,"2024-08-14T03:51:57.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845122,1723607517889,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:57.889",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845123,1723607517898,"fUSD",-990.66,0.0001589,2,"2024-08-14T03:51:57.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845124,1723607517907,"fUSD",-836.37,0.0001589,2,"2024-08-14T03:51:57.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845125,1723607517916,"fUSD",-652.06,0.0001589,2,"2024-08-14T03:51:57.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845126,1723607517925,"fUSD",-1124.45,0.0001589,2,"2024-08-14T03:51:57.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845127,1723607517935,"fUSD",-617.29,0.0001589,2,"2024-08-14T03:51:57.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845128,1723607517946,"fUSD",-657.84,0.0001589,2,"2024-08-14T03:51:57.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845129,1723607517956,"fUSD",-1513.15,0.0001589,2,"2024-08-14T03:51:57.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845130,1723607517965,"fUSD",-1128.09,0.0001589,2,"2024-08-14T03:51:57.965",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845131,1723607517974,"fUSD",-1593.05,0.0001589,2,"2024-08-14T03:51:57.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845132,1723607517983,"fUSD",-1465.45,0.0001589,2,"2024-08-14T03:51:57.983",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845133,1723607517992,"fUSD",-512.37,0.0001589,2,"2024-08-14T03:51:57.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845134,1723607518002,"fUSD",-1433.68,0.0001589,2,"2024-08-14T03:51:58.002",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845135,1723607518011,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845136,1723607518020,"fUSD",-1436.38,0.0001589,2,"2024-08-14T03:51:58.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845137,1723607518029,"fUSD",-566.62,0.0001589,2,"2024-08-14T03:51:58.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845138,1723607518039,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.039",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845139,1723607518049,"fUSD",-980.27,0.0001589,2,"2024-08-14T03:51:58.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845140,1723607518059,"fUSD",-1757.62,0.0001589,2,"2024-08-14T03:51:58.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845141,1723607518069,"fUSD",-1090.22,0.0001589,2,"2024-08-14T03:51:58.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845142,1723607518078,"fUSD",-2446.57,0.0001589,2,"2024-08-14T03:51:58.078",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845143,1723607518087,"fUSD",-2344.16,0.0001589,2,"2024-08-14T03:51:58.087",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845144,1723607518096,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.096",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845145,1723607518104,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.104",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845146,1723607518114,"fUSD",-1919.8,0.0001589,2,"2024-08-14T03:51:58.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845147,1723607518123,"fUSD",-850.36,0.0001589,2,"2024-08-14T03:51:58.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845148,1723607518134,"fUSD",-743.85,0.0001589,2,"2024-08-14T03:51:58.134",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845149,1723607518143,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845150,1723607518152,"fUSD",-713.35,0.0001589,2,"2024-08-14T03:51:58.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845151,1723607518161,"fUSD",-536.68,0.0001589,2,"2024-08-14T03:51:58.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845152,1723607518171,"fUSD",-654.34,0.0001589,2,"2024-08-14T03:51:58.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845153,1723607518181,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845154,1723607518191,"fUSD",-557.78,0.0001589,2,"2024-08-14T03:51:58.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845155,1723607518201,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845156,1723607518211,"fUSD",-738.54,0.0001589,2,"2024-08-14T03:51:58.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845157,1723607518221,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845158,1723607518230,"fUSD",-1222.0,0.0001589,2,"2024-08-14T03:51:58.230",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845159,1723607518239,"fUSD",-1232.17,0.0001589,2,"2024-08-14T03:51:58.239",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845160,1723607518250,"fUSD",-759.17,0.0001589,2,"2024-08-14T03:51:58.250",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845161,1723607518259,"fUSD",-1276.5,0.0001589,2,"2024-08-14T03:51:58.259",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845162,1723607518269,"fUSD",-1227.19,0.0001589,2,"2024-08-14T03:51:58.269",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845163,1723607518279,"fUSD",-660.75,0.0001589,2,"2024-08-14T03:51:58.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845164,1723607518289,"fUSD",-1099.44,0.0001589,2,"2024-08-14T03:51:58.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845165,1723607518299,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845166,1723607518308,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845167,1723607518318,"fUSD",-2090.28,0.0001589,2,"2024-08-14T03:51:58.318",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845168,1723607518327,"fUSD",-508.15,0.0001589,2,"2024-08-14T03:51:58.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845169,1723607518336,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845170,1723607518346,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845171,1723607518356,"fUSD",-793.09,0.0001589,2,"2024-08-14T03:51:58.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845172,1723607518366,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845173,1723607518376,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845174,1723607518385,"fUSD",-1244.25,0.0001589,2,"2024-08-14T03:51:58.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845175,1723607518394,"fUSD",-808.2,0.0001589,2,"2024-08-14T03:51:58.394",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845176,1723607518404,"fUSD",-1870.71,0.0001589,2,"2024-08-14T03:51:58.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845177,1723607518414,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845178,1723607518424,"fUSD",-1020.02,0.0001589,2,"2024-08-14T03:51:58.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845179,1723607518433,"fUSD",-1386.1,0.0001589,2,"2024-08-14T03:51:58.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845180,1723607518445,"fUSD",-732.86,0.0001589,2,"2024-08-14T03:51:58.445",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845181,1723607518454,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.454",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845182,1723607518463,"fUSD",-1778.14,0.0001589,2,"2024-08-14T03:51:58.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845183,1723607518474,"fUSD",-400.0,0.0001589,2,"2024-08-14T03:51:58.474",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845184,1723607518484,"fUSD",-1254.8,0.0001589,2,"2024-08-14T03:51:58.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845185,1723607518494,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845186,1723607518504,"fUSD",-2294.9,0.0001589,2,"2024-08-14T03:51:58.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845187,1723607518514,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.514",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845188,1723607518524,"fUSD",-1685.71,0.0001589,2,"2024-08-14T03:51:58.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845189,1723607518534,"fUSD",-1045.4,0.0001589,2,"2024-08-14T03:51:58.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845190,1723607518544,"fUSD",-769.79,0.0001589,2,"2024-08-14T03:51:58.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845191,1723607518554,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845192,1723607518563,"fUSD",-829.12,0.0001589,2,"2024-08-14T03:51:58.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845193,1723607518572,"fUSD",-1819.06,0.0001589,2,"2024-08-14T03:51:58.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845194,1723607518582,"fUSD",-584.66,0.0001589,2,"2024-08-14T03:51:58.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845195,1723607518592,"fUSD",-865.12,0.0001589,2,"2024-08-14T03:51:58.592",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845196,1723607518601,"fUSD",-1828.3,0.0001589,2,"2024-08-14T03:51:58.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845197,1723607518611,"fUSD",-1487.62,0.0001589,2,"2024-08-14T03:51:58.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845198,1723607518621,"fUSD",-1120.95,0.0001589,2,"2024-08-14T03:51:58.621",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845199,1723607518630,"fUSD",-1122.91,0.0001589,2,"2024-08-14T03:51:58.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845200,1723607518640,"fUSD",-862.4,0.0001589,2,"2024-08-14T03:51:58.640",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845201,1723607518649,"fUSD",-849.24,0.0001589,2,"2024-08-14T03:51:58.649",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845202,1723607518659,"fUSD",-1564.47,0.0001589,2,"2024-08-14T03:51:58.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845203,1723607518670,"fUSD",-866.92,0.0001589,2,"2024-08-14T03:51:58.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845204,1723607518679,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845205,1723607518690,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845206,1723607518700,"fUSD",-1212.45,0.0001589,2,"2024-08-14T03:51:58.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845207,1723607518709,"fUSD",-1055.57,0.0001589,2,"2024-08-14T03:51:58.709",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845208,1723607518719,"fUSD",-2613.0,0.0001589,2,"2024-08-14T03:51:58.719",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845209,1723607518728,"fUSD",-1994.05,0.0001589,2,"2024-08-14T03:51:58.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845210,1723607518738,"fUSD",-857.51,0.0001589,2,"2024-08-14T03:51:58.738",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845211,1723607518748,"fUSD",-1338.26,0.0001589,2,"2024-08-14T03:51:58.748",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845212,1723607518758,"fUSD",-1351.32,0.0001589,2,"2024-08-14T03:51:58.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845213,1723607518767,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845214,1723607518778,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845215,1723607518788,"fUSD",-2029.71,0.0001589,2,"2024-08-14T03:51:58.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845216,1723607518797,"fUSD",-1111.34,0.0001589,2,"2024-08-14T03:51:58.797",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845217,1723607518806,"fUSD",-3777.94,0.0001589,2,"2024-08-14T03:51:58.806",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845218,1723607518816,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.816",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845219,1723607518826,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845220,1723607518836,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.836",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845221,1723607518845,"fUSD",-921.58,0.0001589,2,"2024-08-14T03:51:58.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845222,1723607518855,"fUSD",-689.07,0.0001589,2,"2024-08-14T03:51:58.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845223,1723607518865,"fUSD",-833.34,0.0001589,2,"2024-08-14T03:51:58.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845224,1723607518874,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.874",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845225,1723607518884,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.884",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845226,1723607518894,"fUSD",-568.61,0.0001589,2,"2024-08-14T03:51:58.894",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845227,1723607518904,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.904",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845228,1723607518916,"fUSD",-589.77,0.0001589,2,"2024-08-14T03:51:58.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845229,1723607518925,"fUSD",-1554.5,0.0001589,2,"2024-08-14T03:51:58.925",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845230,1723607518934,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.934",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845231,1723607518944,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845232,1723607518954,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845233,1723607518964,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:58.964",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845234,1723607518974,"fUSD",-783.79,0.0001589,2,"2024-08-14T03:51:58.974",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845235,1723607518984,"fUSD",-1921.5,0.0001589,2,"2024-08-14T03:51:58.984",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845236,1723607518994,"fUSD",-2631.07,0.0001589,2,"2024-08-14T03:51:58.994",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845237,1723607519003,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845238,1723607519014,"fUSD",-505.7,0.0001589,2,"2024-08-14T03:51:59.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845239,1723607519025,"fUSD",-573.43,0.0001589,2,"2024-08-14T03:51:59.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845240,1723607519034,"fUSD",-1200.87,0.0001589,2,"2024-08-14T03:51:59.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845241,1723607519044,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.044",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845242,1723607519053,"fUSD",-1361.66,0.0001589,2,"2024-08-14T03:51:59.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845243,1723607519063,"fUSD",-2549.22,0.0001589,2,"2024-08-14T03:51:59.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845244,1723607519073,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845245,1723607519082,"fUSD",-592.75,0.0001589,2,"2024-08-14T03:51:59.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845246,1723607519097,"fUSD",-227.95883735,0.0001589,2,"2024-08-14T03:51:59.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845247,1723607519107,"fUSD",-1917.84,0.0001589,2,"2024-08-14T03:51:59.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845248,1723607519118,"fUSD",-965.13,0.0001589,2,"2024-08-14T03:51:59.118",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845249,1723607519128,"fUSD",-1397.22,0.0001589,2,"2024-08-14T03:51:59.128",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845250,1723607519142,"fUSD",-1460.11,0.0001589,2,"2024-08-14T03:51:59.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845251,1723607519152,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845252,1723607519163,"fUSD",-844.41,0.0001589,2,"2024-08-14T03:51:59.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845253,1723607519176,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845254,1723607519186,"fUSD",-764.1,0.0001589,2,"2024-08-14T03:51:59.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845255,1723607519195,"fUSD",-1274.82,0.0001589,2,"2024-08-14T03:51:59.195",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845256,1723607519206,"fUSD",-2325.52,0.0001589,2,"2024-08-14T03:51:59.206",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845257,1723607519217,"fUSD",-1259.41,0.0001589,2,"2024-08-14T03:51:59.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845258,1723607519227,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845259,1723607519237,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.237",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845260,1723607519247,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.247",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845261,1723607519258,"fUSD",-851.27,0.0001589,2,"2024-08-14T03:51:59.258",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845262,1723607519268,"fUSD",-929.25,0.0001589,2,"2024-08-14T03:51:59.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845263,1723607519279,"fUSD",-883.88,0.0001589,2,"2024-08-14T03:51:59.279",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845264,1723607519288,"fUSD",-512.16,0.0001589,2,"2024-08-14T03:51:59.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845265,1723607519298,"fUSD",-2127.39,0.0001589,2,"2024-08-14T03:51:59.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845266,1723607519308,"fUSD",-589.33,0.0001589,2,"2024-08-14T03:51:59.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845267,1723607519317,"fUSD",-1891.32,0.0001589,2,"2024-08-14T03:51:59.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845268,1723607519327,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.327",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845269,1723607519337,"fUSD",-2624.85,0.0001589,2,"2024-08-14T03:51:59.337",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845270,1723607519347,"fUSD",-2240.02,0.0001589,2,"2024-08-14T03:51:59.347",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845271,1723607519356,"fUSD",-2114.43,0.0001589,2,"2024-08-14T03:51:59.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845272,1723607519367,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845273,1723607519377,"fUSD",-2489.36,0.0001589,2,"2024-08-14T03:51:59.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845274,1723607519387,"fUSD",-1630.74,0.0001589,2,"2024-08-14T03:51:59.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845275,1723607519398,"fUSD",-1834.05,0.0001589,2,"2024-08-14T03:51:59.398",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845276,1723607519408,"fUSD",-514.91,0.0001589,2,"2024-08-14T03:51:59.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845277,1723607519418,"fUSD",-530.28,0.0001589,2,"2024-08-14T03:51:59.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845278,1723607519428,"fUSD",-657.56,0.0001589,2,"2024-08-14T03:51:59.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845279,1723607519438,"fUSD",-580.46,0.0001589,2,"2024-08-14T03:51:59.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845280,1723607519447,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845281,1723607519457,"fUSD",-2155.23,0.0001589,2,"2024-08-14T03:51:59.457",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845282,1723607519468,"fUSD",-729.49,0.0001589,2,"2024-08-14T03:51:59.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845283,1723607519478,"fUSD",-1292.57,0.0001589,2,"2024-08-14T03:51:59.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845284,1723607519488,"fUSD",-803.11,0.0001589,2,"2024-08-14T03:51:59.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845285,1723607519498,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845286,1723607519508,"fUSD",-784.66,0.0001589,2,"2024-08-14T03:51:59.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845287,1723607519518,"fUSD",-1484.83,0.0001589,2,"2024-08-14T03:51:59.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845288,1723607519528,"fUSD",-985.66,0.0001589,2,"2024-08-14T03:51:59.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845289,1723607519539,"fUSD",-558.89,0.0001589,2,"2024-08-14T03:51:59.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845290,1723607519550,"fUSD",-1171.57,0.0001589,2,"2024-08-14T03:51:59.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845291,1723607519560,"fUSD",-961.68,0.0001589,2,"2024-08-14T03:51:59.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845292,1723607519570,"fUSD",-1433.08,0.0001589,2,"2024-08-14T03:51:59.570",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845293,1723607519580,"fUSD",-644.74,0.0001589,2,"2024-08-14T03:51:59.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845294,1723607519590,"fUSD",-1605.56,0.0001589,2,"2024-08-14T03:51:59.590",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845295,1723607519600,"fUSD",-544.66,0.0001589,2,"2024-08-14T03:51:59.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845296,1723607519610,"fUSD",-671.88,0.0001589,2,"2024-08-14T03:51:59.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845297,1723607519620,"fUSD",-966.64,0.0001589,2,"2024-08-14T03:51:59.620",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845298,1723607519630,"fUSD",-1438.91,0.0001589,2,"2024-08-14T03:51:59.630",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845299,1723607519641,"fUSD",-3279.05,0.0001589,2,"2024-08-14T03:51:59.641",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845300,1723607519651,"fUSD",-1269.61,0.0001589,2,"2024-08-14T03:51:59.651",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845301,1723607519661,"fUSD",-2431.77,0.0001589,2,"2024-08-14T03:51:59.661",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845302,1723607519673,"fUSD",-1897.29,0.0001589,2,"2024-08-14T03:51:59.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845303,1723607519683,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845304,1723607519693,"fUSD",-1900.43,0.0001589,2,"2024-08-14T03:51:59.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845305,1723607519704,"fUSD",-2321.53,0.0001589,2,"2024-08-14T03:51:59.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845306,1723607519714,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.714",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845307,1723607519724,"fUSD",-1225.74,0.0001589,2,"2024-08-14T03:51:59.724",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845308,1723607519735,"fUSD",-751.13,0.0001589,2,"2024-08-14T03:51:59.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845309,1723607519744,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845310,1723607519754,"fUSD",-2710.3,0.0001589,2,"2024-08-14T03:51:59.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845311,1723607519763,"fUSD",-324.61907589,0.0001589,2,"2024-08-14T03:51:59.763",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845312,1723607519773,"fUSD",-590.22,0.0001589,2,"2024-08-14T03:51:59.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845313,1723607519783,"fUSD",-1784.2,0.0001589,2,"2024-08-14T03:51:59.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845314,1723607519793,"fUSD",-1096.21,0.0001589,2,"2024-08-14T03:51:59.793",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845315,1723607519802,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.802",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845316,1723607519812,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845317,1723607519821,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845318,1723607519832,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845319,1723607519842,"fUSD",-843.23,0.0001589,2,"2024-08-14T03:51:59.842",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845320,1723607519852,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845321,1723607519862,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845322,1723607519872,"fUSD",-630.2,0.0001589,2,"2024-08-14T03:51:59.872",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845323,1723607519881,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845324,1723607519891,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845325,1723607519900,"fUSD",-1522.48,0.0001589,2,"2024-08-14T03:51:59.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845326,1723607519910,"fUSD",-913.08,0.0001589,2,"2024-08-14T03:51:59.910",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845327,1723607519921,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845328,1723607519930,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.930",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845329,1723607519940,"fUSD",-1893.09,0.0001589,2,"2024-08-14T03:51:59.940",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845330,1723607519949,"fUSD",-648.5,0.0001589,2,"2024-08-14T03:51:59.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845331,1723607519959,"fUSD",-915.27,0.0001589,2,"2024-08-14T03:51:59.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845332,1723607519969,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845333,1723607519979,"fUSD",-2186.94,0.0001589,2,"2024-08-14T03:51:59.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845334,1723607519989,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845335,1723607519999,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:51:59.999",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845336,1723607520010,"fUSD",-1677.03,0.0001589,2,"2024-08-14T03:52:00.010",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845337,1723607520021,"fUSD",-1309.3,0.0001589,2,"2024-08-14T03:52:00.021",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845338,1723607520031,"fUSD",-856.83,0.0001589,2,"2024-08-14T03:52:00.031",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845339,1723607520041,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.041",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845340,1723607520052,"fUSD",-794.25,0.0001589,2,"2024-08-14T03:52:00.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845341,1723607520062,"fUSD",-1414.57,0.0001589,2,"2024-08-14T03:52:00.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845342,1723607520073,"fUSD",-1252.5,0.0001589,2,"2024-08-14T03:52:00.073",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845343,1723607520083,"fUSD",-3148.01,0.0001589,2,"2024-08-14T03:52:00.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845344,1723607520092,"fUSD",-696.1,0.0001589,2,"2024-08-14T03:52:00.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845345,1723607520102,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845346,1723607520111,"fUSD",-3372.08,0.0001589,2,"2024-08-14T03:52:00.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845347,1723607520121,"fUSD",-403.93731171,0.0001589,2,"2024-08-14T03:52:00.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845348,1723607520132,"fUSD",-1053.98,0.0001589,2,"2024-08-14T03:52:00.132",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845349,1723607520142,"fUSD",-1421.12,0.0001589,2,"2024-08-14T03:52:00.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845350,1723607520152,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845351,1723607520162,"fUSD",-6656.08,0.0001589,2,"2024-08-14T03:52:00.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845352,1723607520175,"fUSD",-863.04,0.0001589,2,"2024-08-14T03:52:00.175",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845353,1723607520185,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845354,1723607520196,"fUSD",-640.54,0.0001589,2,"2024-08-14T03:52:00.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845355,1723607520207,"fUSD",-1185.24,0.0001589,2,"2024-08-14T03:52:00.207",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845356,1723607520219,"fUSD",-1337.92,0.0001589,2,"2024-08-14T03:52:00.219",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845357,1723607520229,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845358,1723607520240,"fUSD",-881.61,0.0001589,2,"2024-08-14T03:52:00.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845359,1723607520251,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845360,1723607520262,"fUSD",-4803.1,0.0001589,2,"2024-08-14T03:52:00.262",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845361,1723607520272,"fUSD",-548.08,0.0001589,2,"2024-08-14T03:52:00.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845362,1723607520282,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845363,1723607520292,"fUSD",-3535.74,0.0001589,2,"2024-08-14T03:52:00.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845364,1723607520302,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845365,1723607520312,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845366,1723607520323,"fUSD",-1286.34,0.0001589,2,"2024-08-14T03:52:00.323",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845367,1723607520334,"fUSD",-700.94,0.0001589,2,"2024-08-14T03:52:00.334",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845368,1723607520344,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845369,1723607520354,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845370,1723607520364,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845371,1723607520376,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845372,1723607520387,"fUSD",-605.71,0.0001589,2,"2024-08-14T03:52:00.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845373,1723607520397,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845374,1723607520408,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845375,1723607520418,"fUSD",-2533.03,0.0001589,2,"2024-08-14T03:52:00.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845376,1723607520428,"fUSD",-655.89,0.0001589,2,"2024-08-14T03:52:00.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845377,1723607520438,"fUSD",-528.71,0.0001589,2,"2024-08-14T03:52:00.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845378,1723607520449,"fUSD",-694.17,0.0001589,2,"2024-08-14T03:52:00.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845379,1723607520460,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845380,1723607520470,"fUSD",-1287.07,0.0001589,2,"2024-08-14T03:52:00.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845381,1723607520479,"fUSD",-7712.44,0.0001589,2,"2024-08-14T03:52:00.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845382,1723607520489,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845383,1723607520499,"fUSD",-826.02,0.0001589,2,"2024-08-14T03:52:00.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845384,1723607520508,"fUSD",-3051.08,0.0001589,2,"2024-08-14T03:52:00.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845385,1723607520518,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845386,1723607520528,"fUSD",-764.7,0.0001589,2,"2024-08-14T03:52:00.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845387,1723607520538,"fUSD",-2301.35,0.0001589,2,"2024-08-14T03:52:00.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845388,1723607520547,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845389,1723607520558,"fUSD",-892.62,0.0001589,2,"2024-08-14T03:52:00.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845390,1723607520567,"fUSD",-573.74,0.0001589,2,"2024-08-14T03:52:00.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845391,1723607520577,"fUSD",-185.17773075,0.0001589,2,"2024-08-14T03:52:00.577",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845392,1723607520587,"fUSD",-1107.8,0.0001589,2,"2024-08-14T03:52:00.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845393,1723607520597,"fUSD",-1861.4,0.0001589,2,"2024-08-14T03:52:00.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845394,1723607520607,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845395,1723607520617,"fUSD",-2273.24,0.0001589,2,"2024-08-14T03:52:00.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845396,1723607520627,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845397,1723607520637,"fUSD",-2591.06,0.0001589,2,"2024-08-14T03:52:00.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845398,1723607520647,"fUSD",-665.28,0.0001589,2,"2024-08-14T03:52:00.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845399,1723607520658,"fUSD",-757.85,0.0001589,2,"2024-08-14T03:52:00.658",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845400,1723607520672,"fUSD",-618.25,0.0001589,2,"2024-08-14T03:52:00.672",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845401,1723607520682,"fUSD",-2359.68,0.0001589,2,"2024-08-14T03:52:00.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845402,1723607520692,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845403,1723607520701,"fUSD",-1206.64,0.0001589,2,"2024-08-14T03:52:00.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845404,1723607520711,"fUSD",-992.14,0.0001589,2,"2024-08-14T03:52:00.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845405,1723607520721,"fUSD",-616.31,0.0001589,2,"2024-08-14T03:52:00.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845406,1723607520731,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:00.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845407,1723607520740,"fUSD",-1436.09,0.0001589,2,"2024-08-14T03:52:00.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845408,1723607520750,"fUSD",-1728.26,0.0001589,2,"2024-08-14T03:52:00.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845409,1723607521059,"fUSD",-1282.64,0.0001589,2,"2024-08-14T03:52:01.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845410,1723607521080,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.080",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845411,1723607521090,"fUSD",-1719.54,0.0001589,2,"2024-08-14T03:52:01.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845412,1723607521100,"fUSD",-1106.45,0.0001589,2,"2024-08-14T03:52:01.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845413,1723607521110,"fUSD",-567.82,0.0001589,2,"2024-08-14T03:52:01.110",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845414,1723607521121,"fUSD",-21892.84,0.0001589,2,"2024-08-14T03:52:01.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845415,1723607521133,"fUSD",-1004.98,0.0001589,2,"2024-08-14T03:52:01.133",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845416,1723607521145,"fUSD",-1425.33,0.0001589,2,"2024-08-14T03:52:01.145",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845417,1723607521155,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845418,1723607521165,"fUSD",-794.39,0.0001589,2,"2024-08-14T03:52:01.165",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845419,1723607521176,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845420,1723607521186,"fUSD",-947.71,0.0001589,2,"2024-08-14T03:52:01.186",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845421,1723607521196,"fUSD",-1334.68,0.0001589,2,"2024-08-14T03:52:01.196",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845422,1723607521205,"fUSD",-2185.69,0.0001589,2,"2024-08-14T03:52:01.205",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845423,1723607521216,"fUSD",-74311.05,0.0001589,2,"2024-08-14T03:52:01.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845424,1723607521226,"fUSD",-2926.39,0.0001589,2,"2024-08-14T03:52:01.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845425,1723607521236,"fUSD",-11265.49,0.0001589,2,"2024-08-14T03:52:01.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845426,1723607521246,"fUSD",-684.84,0.0001589,2,"2024-08-14T03:52:01.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845427,1723607521256,"fUSD",-827.11,0.0001589,2,"2024-08-14T03:52:01.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845428,1723607521267,"fUSD",-19652.25,0.0001589,2,"2024-08-14T03:52:01.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845429,1723607521276,"fUSD",-949.5,0.0001589,2,"2024-08-14T03:52:01.276",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845430,1723607521286,"fUSD",-2325.77,0.0001589,2,"2024-08-14T03:52:01.286",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845431,1723607521295,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845432,1723607521305,"fUSD",-1060.07,0.0001589,2,"2024-08-14T03:52:01.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845433,1723607521315,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.315",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845434,1723607521325,"fUSD",-931.34,0.0001589,2,"2024-08-14T03:52:01.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845435,1723607521336,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845436,1723607521346,"fUSD",-11770.95,0.0001589,2,"2024-08-14T03:52:01.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845437,1723607521356,"fUSD",-542.79,0.0001589,2,"2024-08-14T03:52:01.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845438,1723607521366,"fUSD",-3216.15,0.0001589,2,"2024-08-14T03:52:01.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845439,1723607521376,"fUSD",-996.72,0.0001589,2,"2024-08-14T03:52:01.376",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845440,1723607521385,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.385",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845441,1723607521395,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845442,1723607521404,"fUSD",-864.22,0.0001589,2,"2024-08-14T03:52:01.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845443,1723607521414,"fUSD",-1090.63,0.0001589,2,"2024-08-14T03:52:01.414",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845444,1723607521425,"fUSD",-754.69,0.0001589,2,"2024-08-14T03:52:01.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845445,1723607521434,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.434",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845446,1723607521446,"fUSD",-4142.45,0.0001589,2,"2024-08-14T03:52:01.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845447,1723607521456,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.456",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845448,1723607521467,"fUSD",-16309.16,0.0001589,2,"2024-08-14T03:52:01.467",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845449,1723607521478,"fUSD",-2654.22,0.0001589,2,"2024-08-14T03:52:01.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845450,1723607521488,"fUSD",-25466.62,0.0001589,2,"2024-08-14T03:52:01.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845451,1723607521498,"fUSD",-4541.96,0.0001589,2,"2024-08-14T03:52:01.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845452,1723607521509,"fUSD",-519.09,0.0001589,2,"2024-08-14T03:52:01.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845453,1723607521519,"fUSD",-270.12875392,0.0001589,2,"2024-08-14T03:52:01.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845454,1723607521529,"fUSD",-539.83,0.0001589,2,"2024-08-14T03:52:01.529",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845455,1723607521540,"fUSD",-889.01,0.0001589,2,"2024-08-14T03:52:01.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845456,1723607521551,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.551",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845457,1723607521561,"fUSD",-2396.89,0.0001589,2,"2024-08-14T03:52:01.561",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845458,1723607521572,"fUSD",-1347.69,0.0001589,2,"2024-08-14T03:52:01.572",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845459,1723607521583,"fUSD",-677.92,0.0001589,2,"2024-08-14T03:52:01.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845460,1723607521594,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.594",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845461,1723607521605,"fUSD",-6138.85,0.0001589,2,"2024-08-14T03:52:01.605",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845462,1723607521615,"fUSD",-9972.45,0.0001589,2,"2024-08-14T03:52:01.615",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845463,1723607521625,"fUSD",-1022.55,0.0001589,2,"2024-08-14T03:52:01.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845464,1723607521636,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.636",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845465,1723607521647,"fUSD",-809.32,0.0001589,2,"2024-08-14T03:52:01.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845466,1723607521657,"fUSD",-642.44,0.0001589,2,"2024-08-14T03:52:01.657",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845467,1723607521668,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.668",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845468,1723607521679,"fUSD",-8165.91,0.0001589,2,"2024-08-14T03:52:01.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845469,1723607521690,"fUSD",-2852.39,0.0001589,2,"2024-08-14T03:52:01.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845470,1723607521701,"fUSD",-1024.38,0.0001589,2,"2024-08-14T03:52:01.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845471,1723607521712,"fUSD",-5016.05,0.0001589,2,"2024-08-14T03:52:01.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845472,1723607521723,"fUSD",-1105.51,0.0001589,2,"2024-08-14T03:52:01.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845473,1723607521734,"fUSD",-2644.48,0.0001589,2,"2024-08-14T03:52:01.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845474,1723607521745,"fUSD",-4884.61,0.0001589,2,"2024-08-14T03:52:01.745",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845475,1723607521755,"fUSD",-5077.56,0.0001589,2,"2024-08-14T03:52:01.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845476,1723607521766,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845477,1723607521777,"fUSD",-6250.39,0.0001589,2,"2024-08-14T03:52:01.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845478,1723607521787,"fUSD",-1108.79,0.0001589,2,"2024-08-14T03:52:01.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845479,1723607521798,"fUSD",-700.09,0.0001589,2,"2024-08-14T03:52:01.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845480,1723607521807,"fUSD",-2760.64,0.0001589,2,"2024-08-14T03:52:01.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845481,1723607521817,"fUSD",-779.07,0.0001589,2,"2024-08-14T03:52:01.817",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845482,1723607521826,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.826",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845483,1723607521838,"fUSD",-661.27,0.0001589,2,"2024-08-14T03:52:01.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845484,1723607521848,"fUSD",-1348.31,0.0001589,2,"2024-08-14T03:52:01.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845485,1723607521858,"fUSD",-14387.22,0.0001589,2,"2024-08-14T03:52:01.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845486,1723607521868,"fUSD",-860.11,0.0001589,2,"2024-08-14T03:52:01.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845487,1723607521877,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845488,1723607521887,"fUSD",-844.08,0.0001589,2,"2024-08-14T03:52:01.887",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845489,1723607521896,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845490,1723607521906,"fUSD",-7897.51,0.0001589,2,"2024-08-14T03:52:01.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845491,1723607521917,"fUSD",-6779.45,0.0001589,2,"2024-08-14T03:52:01.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845492,1723607521929,"fUSD",-2175.6,0.0001589,2,"2024-08-14T03:52:01.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845493,1723607521939,"fUSD",-1926.56,0.0001589,2,"2024-08-14T03:52:01.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845494,1723607521949,"fUSD",-7867.37,0.0001589,2,"2024-08-14T03:52:01.949",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845495,1723607521960,"fUSD",-966.36,0.0001589,2,"2024-08-14T03:52:01.960",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845496,1723607521970,"fUSD",-2876.73,0.0001589,2,"2024-08-14T03:52:01.970",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845497,1723607521980,"fUSD",-20943.27,0.0001589,2,"2024-08-14T03:52:01.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845498,1723607521991,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:01.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845499,1723607522001,"fUSD",-772.3,0.0001589,2,"2024-08-14T03:52:02.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845500,1723607522025,"fUSD",-620.71,0.0001589,2,"2024-08-14T03:52:02.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845501,1723607522035,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:02.035",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845502,1723607522046,"fUSD",-513.11,0.0001589,2,"2024-08-14T03:52:02.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845503,1723607522057,"fUSD",-656.4,0.0001589,2,"2024-08-14T03:52:02.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845504,1723607522068,"fUSD",-216.98912761,0.0001589,2,"2024-08-14T03:52:02.068",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845505,1723607522100,"fUSD",-818.88,0.0001589,2,"2024-08-14T03:52:02.100",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845506,1723607522111,"fUSD",-668.43,0.0001589,2,"2024-08-14T03:52:02.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845507,1723607522122,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:02.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845508,1723607522136,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:02.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845509,1723607522153,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:02.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845510,1723607522162,"fUSD",-3735.01,0.0001589,2,"2024-08-14T03:52:02.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845511,1723607522173,"fUSD",-12745.7,0.0001589,2,"2024-08-14T03:52:02.173",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845512,1723607522183,"fUSD",-1936.62,0.0001589,2,"2024-08-14T03:52:02.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845513,1723607522193,"fUSD",-1883.94,0.0001589,2,"2024-08-14T03:52:02.193",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845514,1723607522204,"fUSD",-4612.26,0.0001589,2,"2024-08-14T03:52:02.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845515,1723607522217,"fUSD",-1326.52,0.0001589,2,"2024-08-14T03:52:02.217",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845516,1723607522228,"fUSD",-1144.63,0.0001589,2,"2024-08-14T03:52:02.228",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845517,1723607522238,"fUSD",-3537.48,0.0001589,2,"2024-08-14T03:52:02.238",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845518,1723607522249,"fUSD",-23504.48,0.0001589,2,"2024-08-14T03:52:02.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845519,1723607522260,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:02.260",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845520,1723607522270,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:02.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845521,1723607522281,"fUSD",-3439.86,0.0001589,2,"2024-08-14T03:52:02.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845522,1723607522293,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:02.293",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845523,1723607522305,"fUSD",-1749.84,0.0001589,2,"2024-08-14T03:52:02.305",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845524,1723607522317,"fUSD",-1169.49,0.0001589,2,"2024-08-14T03:52:02.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845525,1723607522328,"fUSD",-2025.45,0.0001589,2,"2024-08-14T03:52:02.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845526,1723607522341,"fUSD",-861.16,0.0001589,2,"2024-08-14T03:52:02.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845527,1723607522353,"fUSD",-400.3,0.0001589,2,"2024-08-14T03:52:02.353",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845528,1723607522366,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:02.366",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845529,1723607522377,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:02.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845530,1723607522389,"fUSD",-584.64534477,0.0001589,2,"2024-08-14T03:52:02.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845531,1723607522402,"fUSD",-7943.45,0.0001589,2,"2024-08-14T03:52:02.402",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845532,1723607522417,"fUSD",-13270.11,0.0001589,2,"2024-08-14T03:52:02.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845533,1723607522446,"fUSD",-960.52,0.0001589,2,"2024-08-14T03:52:02.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845534,1723607522459,"fUSD",-731.33,0.0001589,2,"2024-08-14T03:52:02.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845535,1723607522473,"fUSD",-1144.12,0.0001589,2,"2024-08-14T03:52:02.473",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845536,1723607522487,"fUSD",-789.39,0.0001589,2,"2024-08-14T03:52:02.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845537,1723607522509,"fUSD",-1646.88,0.0001589,2,"2024-08-14T03:52:02.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845538,1723607522523,"fUSD",-2551.38,0.0001589,2,"2024-08-14T03:52:02.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845539,1723607522535,"fUSD",-867.71,0.0001589,2,"2024-08-14T03:52:02.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845540,1723607522548,"fUSD",-5047.14,0.0001589,2,"2024-08-14T03:52:02.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845541,1723607522560,"fUSD",-1652.02,0.0001589,2,"2024-08-14T03:52:02.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845542,1723607522571,"fUSD",-3458.14,0.0001589,2,"2024-08-14T03:52:02.571",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845543,1723607522583,"fUSD",-853.31,0.0001589,2,"2024-08-14T03:52:02.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845544,1723607522597,"fUSD",-1116.13,0.0001589,2,"2024-08-14T03:52:02.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845545,1723607522611,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:02.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845546,1723607522625,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:02.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845547,1723607522637,"fUSD",-1828.19,0.0001589,2,"2024-08-14T03:52:02.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845548,1723607522650,"fUSD",-981.94,0.0001589,2,"2024-08-14T03:52:02.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845549,1723607522663,"fUSD",-2030.16,0.0001589,2,"2024-08-14T03:52:02.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845550,1723607522688,"fUSD",-816.29,0.0001589,2,"2024-08-14T03:52:02.688",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845551,1723607522708,"fUSD",-618.17,0.0001589,2,"2024-08-14T03:52:02.708",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845552,1723607522721,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:02.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845553,1723607522733,"fUSD",-1632.54,0.0001589,2,"2024-08-14T03:52:02.733",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845554,1723607522746,"fUSD",-1877.65,0.0001589,2,"2024-08-14T03:52:02.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845555,1723607522758,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:02.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845556,1723607522771,"fUSD",-2405.3,0.0001589,2,"2024-08-14T03:52:02.771",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845557,1723607522783,"fUSD",-3032.3,0.0001589,2,"2024-08-14T03:52:02.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845558,1723607522795,"fUSD",-527.4,0.0001589,2,"2024-08-14T03:52:02.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845559,1723607522807,"fUSD",-3859.03,0.0001589,2,"2024-08-14T03:52:02.807",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845560,1723607522821,"fUSD",-2540.67,0.0001589,2,"2024-08-14T03:52:02.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845561,1723607522833,"fUSD",-511.84,0.0001589,2,"2024-08-14T03:52:02.833",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845562,1723607522845,"fUSD",-5924.29,0.0001589,2,"2024-08-14T03:52:02.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845563,1723607522858,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:02.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845564,1723607522870,"fUSD",-263.29160348,0.0001589,2,"2024-08-14T03:52:02.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845565,1723607522882,"fUSD",-714.75,0.0001589,2,"2024-08-14T03:52:02.882",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845566,1723607522895,"fUSD",-2044.59,0.0001589,2,"2024-08-14T03:52:02.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845567,1723607522906,"fUSD",-14638.33,0.0001589,2,"2024-08-14T03:52:02.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845568,1723607522919,"fUSD",-2856.42,0.0001589,2,"2024-08-14T03:52:02.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845569,1723607522931,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:02.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845570,1723607522944,"fUSD",-3003.74,0.0001589,2,"2024-08-14T03:52:02.944",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845571,1723607522957,"fUSD",-6014.88,0.0001589,2,"2024-08-14T03:52:02.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845572,1723607522969,"fUSD",-1266.06,0.0001589,2,"2024-08-14T03:52:02.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845573,1723607522980,"fUSD",-2719.38,0.0001589,2,"2024-08-14T03:52:02.980",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845574,1723607522992,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:02.992",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845575,1723607523003,"fUSD",-7501.73,0.0001589,2,"2024-08-14T03:52:03.003",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845576,1723607523014,"fUSD",-852.97,0.0001589,2,"2024-08-14T03:52:03.014",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845577,1723607523025,"fUSD",-2454.88,0.0001589,2,"2024-08-14T03:52:03.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845578,1723607523037,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:03.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845579,1723607523049,"fUSD",-1936.84,0.0001589,2,"2024-08-14T03:52:03.049",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845580,1723607523061,"fUSD",-1734.13,0.0001589,2,"2024-08-14T03:52:03.061",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845581,1723607523074,"fUSD",-5008.91,0.0001589,2,"2024-08-14T03:52:03.074",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845582,1723607523088,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:03.088",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845583,1723607523101,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:03.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845584,1723607523113,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:03.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845585,1723607523143,"fUSD",-512.05,0.0001589,2,"2024-08-14T03:52:03.143",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845586,1723607523155,"fUSD",-2136.98,0.0001589,2,"2024-08-14T03:52:03.155",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845587,1723607523168,"fUSD",-3579.33,0.0001589,2,"2024-08-14T03:52:03.168",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845588,1723607523183,"fUSD",-3081.75,0.0001589,2,"2024-08-14T03:52:03.183",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845589,1723607523201,"fUSD",-3352.55,0.0001589,2,"2024-08-14T03:52:03.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845590,1723607523231,"fUSD",-1834.77,0.0001589,2,"2024-08-14T03:52:03.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845591,1723607523243,"fUSD",-2280.59,0.0001589,2,"2024-08-14T03:52:03.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845592,1723607523255,"fUSD",-2616.01,0.0001589,2,"2024-08-14T03:52:03.255",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845593,1723607523268,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:03.268",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845594,1723607523280,"fUSD",-621.9,0.0001589,2,"2024-08-14T03:52:03.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845595,1723607523294,"fUSD",-4828.17,0.0001589,2,"2024-08-14T03:52:03.294",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845596,1723607523308,"fUSD",-676.11,0.0001589,2,"2024-08-14T03:52:03.308",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845597,1723607523320,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:03.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845598,1723607523332,"fUSD",-5350.32,0.0001589,2,"2024-08-14T03:52:03.332",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845599,1723607523344,"fUSD",-3896.23,0.0001589,2,"2024-08-14T03:52:03.344",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845600,1723607523356,"fUSD",-677.37,0.0001589,2,"2024-08-14T03:52:03.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845601,1723607523369,"fUSD",-7808.28,0.0001589,2,"2024-08-14T03:52:03.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845602,1723607523382,"fUSD",-285.50490637,0.0001589,2,"2024-08-14T03:52:03.382",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845603,1723607523396,"fUSD",-1579.62,0.0001589,2,"2024-08-14T03:52:03.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845604,1723607523408,"fUSD",-2868.97,0.0001589,2,"2024-08-14T03:52:03.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845605,1723607523420,"fUSD",-670.24,0.0001589,2,"2024-08-14T03:52:03.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845606,1723607523435,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:03.435",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845607,1723607523448,"fUSD",-2601.3,0.0001589,2,"2024-08-14T03:52:03.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845608,1723607523461,"fUSD",-2583.71,0.0001589,2,"2024-08-14T03:52:03.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845609,1723607523472,"fUSD",-2687.31,0.0001589,2,"2024-08-14T03:52:03.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845610,1723607523484,"fUSD",-3504.73,0.0001589,2,"2024-08-14T03:52:03.484",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845611,1723607523497,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:03.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845612,1723607523508,"fUSD",-3882.13,0.0001589,2,"2024-08-14T03:52:03.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845613,1723607523520,"fUSD",-698.86,0.0001589,2,"2024-08-14T03:52:03.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845614,1723607523532,"fUSD",-4107.19,0.0001589,2,"2024-08-14T03:52:03.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845615,1723607523543,"fUSD",-186.91012378,0.0001589,2,"2024-08-14T03:52:03.543",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845616,1723607523554,"fUSD",-2236.74,0.0001589,2,"2024-08-14T03:52:03.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845617,1723607523565,"fUSD",-786.88,0.0001589,2,"2024-08-14T03:52:03.565",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845618,1723607523576,"fUSD",-1100.89,0.0001589,2,"2024-08-14T03:52:03.576",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845619,1723607523588,"fUSD",-639.71,0.0001589,2,"2024-08-14T03:52:03.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845620,1723607523600,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:03.600",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845621,1723607523611,"fUSD",-742.57,0.0001589,2,"2024-08-14T03:52:03.611",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845622,1723607523623,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:03.623",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845623,1723607523634,"fUSD",-691.92,0.0001589,2,"2024-08-14T03:52:03.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845624,1723607523646,"fUSD",-1668.19,0.0001589,2,"2024-08-14T03:52:03.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845625,1723607523656,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:03.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845626,1723607523667,"fUSD",-8906.01,0.0001589,2,"2024-08-14T03:52:03.667",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845627,1723607523678,"fUSD",-3096.07,0.0001589,2,"2024-08-14T03:52:03.678",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845628,1723607523689,"fUSD",-688.31,0.0001589,2,"2024-08-14T03:52:03.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845629,1723607523701,"fUSD",-370.22206137,0.0001589,2,"2024-08-14T03:52:03.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845630,1723607523726,"fUSD",-521.01,0.0001589,2,"2024-08-14T03:52:03.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845631,1723607523739,"fUSD",-2079.25,0.0001589,2,"2024-08-14T03:52:03.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845632,1723607523750,"fUSD",-3714.26,0.0001589,2,"2024-08-14T03:52:03.750",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845633,1723607523762,"fUSD",-501.12318417,0.0001589,2,"2024-08-14T03:52:03.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845634,1723607523773,"fUSD",-1386.58,0.0001589,2,"2024-08-14T03:52:03.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845635,1723607523784,"fUSD",-866.22,0.0001589,2,"2024-08-14T03:52:03.784",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845636,1723607523795,"fUSD",-7418.61,0.0001589,2,"2024-08-14T03:52:03.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845637,1723607523805,"fUSD",-887.71,0.0001589,2,"2024-08-14T03:52:03.805",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845638,1723607523815,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:03.815",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845639,1723607523825,"fUSD",-3269.23,0.0001589,2,"2024-08-14T03:52:03.825",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845640,1723607523835,"fUSD",-1076.95,0.0001589,2,"2024-08-14T03:52:03.835",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845641,1723607523845,"fUSD",-5659.08,0.0001589,2,"2024-08-14T03:52:03.845",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845642,1723607523855,"fUSD",-2929.81,0.0001589,2,"2024-08-14T03:52:03.855",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845643,1723607523865,"fUSD",-1043.59,0.0001589,2,"2024-08-14T03:52:03.865",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845644,1723607523876,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:03.876",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845645,1723607524016,"fUSD",-707.28,0.0001589,2,"2024-08-14T03:52:04.016",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845646,1723607524026,"fUSD",-2501.36,0.0001589,2,"2024-08-14T03:52:04.026",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845647,1723607524036,"fUSD",-3153.8,0.0001589,2,"2024-08-14T03:52:04.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845648,1723607524046,"fUSD",-1497.14,0.0001589,2,"2024-08-14T03:52:04.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845649,1723607524057,"fUSD",-3648.88,0.0001589,2,"2024-08-14T03:52:04.057",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845650,1723607524067,"fUSD",-4369.58,0.0001589,2,"2024-08-14T03:52:04.067",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845651,1723607524077,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:04.077",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845652,1723607524086,"fUSD",-10558.66,0.0001589,2,"2024-08-14T03:52:04.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845653,1723607524097,"fUSD",-3991.69,0.0001589,2,"2024-08-14T03:52:04.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845654,1723607524106,"fUSD",-543.63,0.0001589,2,"2024-08-14T03:52:04.106",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845655,1723607524117,"fUSD",-617.95,0.0001589,2,"2024-08-14T03:52:04.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845656,1723607524127,"fUSD",-2141.4,0.0001589,2,"2024-08-14T03:52:04.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845657,1723607524141,"fUSD",-2617.38,0.0001589,2,"2024-08-14T03:52:04.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845658,1723607524150,"fUSD",-4898.32,0.0001589,2,"2024-08-14T03:52:04.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845659,1723607524162,"fUSD",-1048.11,0.0001589,2,"2024-08-14T03:52:04.162",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845660,1723607524172,"fUSD",-2200.01,0.0001589,2,"2024-08-14T03:52:04.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845661,1723607524182,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:04.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845662,1723607524192,"fUSD",-680.5,0.0001589,2,"2024-08-14T03:52:04.192",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845663,1723607524202,"fUSD",-525.19,0.0001589,2,"2024-08-14T03:52:04.202",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845664,1723607524223,"fUSD",-3069.08,0.0001589,2,"2024-08-14T03:52:04.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845665,1723607524232,"fUSD",-4095.44,0.0001589,2,"2024-08-14T03:52:04.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845666,1723607524244,"fUSD",-1101.33,0.0001589,2,"2024-08-14T03:52:04.244",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845667,1723607524254,"fUSD",-3093.95,0.0001589,2,"2024-08-14T03:52:04.254",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845668,1723607524264,"fUSD",-1974.21,0.0001589,2,"2024-08-14T03:52:04.264",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845669,1723607524274,"fUSD",-1153.12,0.0001589,2,"2024-08-14T03:52:04.274",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845670,1723607524285,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:04.285",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845671,1723607524295,"fUSD",-1698.84,0.0001589,2,"2024-08-14T03:52:04.295",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845672,1723607524304,"fUSD",-1954.47,0.0001589,2,"2024-08-14T03:52:04.304",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845673,1723607524314,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:04.314",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845674,1723607524325,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:04.325",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845675,1723607524336,"fUSD",-509.89694855,0.0001589,2,"2024-08-14T03:52:04.336",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845676,1723607524346,"fUSD",-1008.04,0.0001589,2,"2024-08-14T03:52:04.346",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845677,1723607524356,"fUSD",-1831.82,0.0001589,2,"2024-08-14T03:52:04.356",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845678,1723607524367,"fUSD",-456.84816506,0.0001589,2,"2024-08-14T03:52:04.367",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845679,1723607524377,"fUSD",-2865.91,0.0001589,2,"2024-08-14T03:52:04.377",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845680,1723607524387,"fUSD",-15566.61,0.0001589,2,"2024-08-14T03:52:04.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845681,1723607524399,"fUSD",-5487.49,0.0001589,2,"2024-08-14T03:52:04.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845682,1723607524410,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:04.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845683,1723607524420,"fUSD",-1963.56,0.0001589,2,"2024-08-14T03:52:04.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845684,1723607524431,"fUSD",-597.8,0.0001589,2,"2024-08-14T03:52:04.431",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845685,1723607524442,"fUSD",-686.68,0.0001589,2,"2024-08-14T03:52:04.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845686,1723607524453,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:04.453",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845687,1723607524471,"fUSD",-500.0,0.0001589,2,"2024-08-14T03:52:04.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845688,1723607524482,"fUSD",-1884.73,0.0001589,2,"2024-08-14T03:52:04.482",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845689,1723607524493,"fUSD",-206.57512195,0.0001589,2,"2024-08-14T03:52:04.493",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845690,1723607524503,"fUSD",-862.86,0.0001589,2,"2024-08-14T03:52:04.503",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845691,1723607524513,"fUSD",-213.00460394,0.00015999,2,"2024-08-14T03:52:04.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845692,1723607524523,"fUSD",-687.72540872,0.00016033,2,"2024-08-14T03:52:04.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845693,1723607524535,"fUSD",-503.0,0.000161,2,"2024-08-14T03:52:04.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845694,1723607524545,"fUSD",-495.0,0.000161,2,"2024-08-14T03:52:04.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845695,1723607524555,"fUSD",-543.11131689,0.00016159,2,"2024-08-14T03:52:04.555",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845696,1723607524564,"fUSD",-688.3,0.00016164,2,"2024-08-14T03:52:04.564",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845697,1723607524574,"fUSD",-563.09,0.00016164,2,"2024-08-14T03:52:04.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845698,1723607524583,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.583",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845699,1723607524593,"fUSD",-712.92,0.00016164,2,"2024-08-14T03:52:04.593",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845700,1723607524603,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.603",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845701,1723607524614,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.614",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845702,1723607524624,"fUSD",-902.09,0.00016164,2,"2024-08-14T03:52:04.624",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845703,1723607524633,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845704,1723607524644,"fUSD",-701.14,0.00016164,2,"2024-08-14T03:52:04.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845705,1723607524653,"fUSD",-506.71,0.00016164,2,"2024-08-14T03:52:04.653",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845706,1723607524663,"fUSD",-1472.55,0.00016164,2,"2024-08-14T03:52:04.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845707,1723607524673,"fUSD",-935.07,0.00016164,2,"2024-08-14T03:52:04.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845708,1723607524683,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845709,1723607524694,"fUSD",-751.76,0.00016164,2,"2024-08-14T03:52:04.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845710,1723607524704,"fUSD",-1022.73,0.00016164,2,"2024-08-14T03:52:04.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845711,1723607524722,"fUSD",-1673.07,0.00016164,2,"2024-08-14T03:52:04.722",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845712,1723607524732,"fUSD",-891.04,0.00016164,2,"2024-08-14T03:52:04.732",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845713,1723607524742,"fUSD",-622.07,0.00016164,2,"2024-08-14T03:52:04.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845714,1723607524752,"fUSD",-781.14,0.00016164,2,"2024-08-14T03:52:04.752",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845715,1723607524762,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.762",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845716,1723607524772,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.772",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845717,1723607524782,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.782",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845718,1723607524792,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845719,1723607524801,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845720,1723607524811,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845721,1723607524821,"fUSD",-547.55,0.00016164,2,"2024-08-14T03:52:04.821",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845722,1723607524831,"fUSD",-812.22,0.00016164,2,"2024-08-14T03:52:04.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845723,1723607524841,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845724,1723607524852,"fUSD",-637.41,0.00016164,2,"2024-08-14T03:52:04.852",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845725,1723607524863,"fUSD",-1070.95,0.00016164,2,"2024-08-14T03:52:04.863",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845726,1723607524873,"fUSD",-1063.75,0.00016164,2,"2024-08-14T03:52:04.873",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845727,1723607524883,"fUSD",-727.22,0.00016164,2,"2024-08-14T03:52:04.883",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845728,1723607524893,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.893",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845729,1723607524902,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.902",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845730,1723607524912,"fUSD",-1698.66,0.00016164,2,"2024-08-14T03:52:04.912",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845731,1723607524922,"fUSD",-1060.55,0.00016164,2,"2024-08-14T03:52:04.922",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845732,1723607524932,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.932",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845733,1723607524942,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845734,1723607524952,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.952",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845735,1723607524967,"fUSD",-799.52,0.00016164,2,"2024-08-14T03:52:04.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845736,1723607524976,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845737,1723607524986,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845738,1723607524995,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:04.995",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845739,1723607525005,"fUSD",-1647.39,0.00016164,2,"2024-08-14T03:52:05.005",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845740,1723607525015,"fUSD",-612.24,0.00016164,2,"2024-08-14T03:52:05.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845741,1723607525025,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845742,1723607525036,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845743,1723607525045,"fUSD",-611.16,0.00016164,2,"2024-08-14T03:52:05.045",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845744,1723607525054,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.054",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845745,1723607525063,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845746,1723607525072,"fUSD",-1328.0,0.00016164,2,"2024-08-14T03:52:05.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845747,1723607525082,"fUSD",-1488.34,0.00016164,2,"2024-08-14T03:52:05.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845748,1723607525091,"fUSD",-609.98,0.00016164,2,"2024-08-14T03:52:05.091",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845749,1723607525102,"fUSD",-734.92,0.00016164,2,"2024-08-14T03:52:05.102",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845750,1723607525111,"fUSD",-518.07,0.00016164,2,"2024-08-14T03:52:05.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845751,1723607525121,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.121",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845752,1723607525131,"fUSD",-1665.35,0.00016164,2,"2024-08-14T03:52:05.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845753,1723607525141,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.141",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845754,1723607525151,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.151",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845755,1723607525161,"fUSD",-1119.92,0.00016164,2,"2024-08-14T03:52:05.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845756,1723607525170,"fUSD",-507.19,0.00016164,2,"2024-08-14T03:52:05.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845757,1723607525179,"fUSD",-1027.86,0.00016164,2,"2024-08-14T03:52:05.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845758,1723607525188,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845759,1723607525198,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845760,1723607525210,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.210",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845761,1723607525220,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845762,1723607525229,"fUSD",-1665.72,0.00016164,2,"2024-08-14T03:52:05.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845763,1723607525241,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845764,1723607525251,"fUSD",-543.84,0.00016164,2,"2024-08-14T03:52:05.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845765,1723607525261,"fUSD",-703.07,0.00016164,2,"2024-08-14T03:52:05.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845766,1723607525270,"fUSD",-667.07,0.00016164,2,"2024-08-14T03:52:05.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845767,1723607525280,"fUSD",-731.8,0.00016164,2,"2024-08-14T03:52:05.280",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845768,1723607525289,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.289",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845769,1723607525298,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845770,1723607525307,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.307",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845771,1723607525317,"fUSD",-1474.25,0.00016164,2,"2024-08-14T03:52:05.317",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845772,1723607525328,"fUSD",-654.55,0.00016164,2,"2024-08-14T03:52:05.328",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845773,1723607525338,"fUSD",-935.71,0.00016164,2,"2024-08-14T03:52:05.338",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845774,1723607525350,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845775,1723607525361,"fUSD",-795.43,0.00016164,2,"2024-08-14T03:52:05.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845776,1723607525371,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.371",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845777,1723607525380,"fUSD",-252.37798601,0.00016164,2,"2024-08-14T03:52:05.380",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845778,1723607525389,"fUSD",-1291.26,0.00016164,2,"2024-08-14T03:52:05.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845779,1723607525400,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.400",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845780,1723607525410,"fUSD",-1621.49,0.00016164,2,"2024-08-14T03:52:05.410",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845781,1723607525419,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.419",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845782,1723607525428,"fUSD",-1600.49,0.00016164,2,"2024-08-14T03:52:05.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845783,1723607525438,"fUSD",-553.51,0.00016164,2,"2024-08-14T03:52:05.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845784,1723607525447,"fUSD",-1806.84,0.00016164,2,"2024-08-14T03:52:05.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845785,1723607525459,"fUSD",-712.18,0.00016164,2,"2024-08-14T03:52:05.459",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845786,1723607525468,"fUSD",-521.1,0.00016164,2,"2024-08-14T03:52:05.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845787,1723607525479,"fUSD",-1895.99,0.00016164,2,"2024-08-14T03:52:05.479",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845788,1723607525488,"fUSD",-1877.59,0.00016164,2,"2024-08-14T03:52:05.488",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845789,1723607525498,"fUSD",-1723.01,0.00016164,2,"2024-08-14T03:52:05.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845790,1723607525507,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845791,1723607525516,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.516",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845792,1723607525526,"fUSD",-631.87,0.00016164,2,"2024-08-14T03:52:05.526",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845793,1723607525535,"fUSD",-843.0,0.00016164,2,"2024-08-14T03:52:05.535",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845794,1723607525545,"fUSD",-997.63,0.00016164,2,"2024-08-14T03:52:05.545",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845795,1723607525554,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.554",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845796,1723607525563,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845797,1723607525573,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845798,1723607525582,"fUSD",-1073.69,0.00016164,2,"2024-08-14T03:52:05.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845799,1723607525591,"fUSD",-903.82,0.00016164,2,"2024-08-14T03:52:05.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845800,1723607525601,"fUSD",-1215.4,0.00016164,2,"2024-08-14T03:52:05.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845801,1723607525610,"fUSD",-674.42,0.00016164,2,"2024-08-14T03:52:05.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845802,1723607525619,"fUSD",-1982.45,0.00016164,2,"2024-08-14T03:52:05.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845803,1723607525628,"fUSD",-1082.37,0.00016164,2,"2024-08-14T03:52:05.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845804,1723607525637,"fUSD",-2111.74,0.00016164,2,"2024-08-14T03:52:05.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845805,1723607525646,"fUSD",-1233.9,0.00016164,2,"2024-08-14T03:52:05.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845806,1723607525656,"fUSD",-3815.52,0.00016164,2,"2024-08-14T03:52:05.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845807,1723607525666,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845808,1723607525676,"fUSD",-848.59,0.00016164,2,"2024-08-14T03:52:05.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845809,1723607525686,"fUSD",-2334.24,0.00016164,2,"2024-08-14T03:52:05.686",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845810,1723607525696,"fUSD",-718.84,0.00016164,2,"2024-08-14T03:52:05.696",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845811,1723607525707,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.707",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845812,1723607525717,"fUSD",-1454.45,0.00016164,2,"2024-08-14T03:52:05.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845813,1723607525726,"fUSD",-996.86,0.00016164,2,"2024-08-14T03:52:05.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845814,1723607525735,"fUSD",-1413.89,0.00016164,2,"2024-08-14T03:52:05.735",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845815,1723607525744,"fUSD",-1306.14,0.00016164,2,"2024-08-14T03:52:05.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845816,1723607525754,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845817,1723607525764,"fUSD",-2059.77,0.00016164,2,"2024-08-14T03:52:05.764",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845818,1723607525773,"fUSD",-851.44,0.00016164,2,"2024-08-14T03:52:05.773",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845819,1723607525783,"fUSD",-1108.11,0.00016164,2,"2024-08-14T03:52:05.783",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845820,1723607525792,"fUSD",-701.35,0.00016164,2,"2024-08-14T03:52:05.792",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845821,1723607525801,"fUSD",-592.2,0.00016164,2,"2024-08-14T03:52:05.801",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845822,1723607525811,"fUSD",-863.81,0.00016164,2,"2024-08-14T03:52:05.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845823,1723607525822,"fUSD",-842.9,0.00016164,2,"2024-08-14T03:52:05.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845824,1723607525832,"fUSD",-275.96169472,0.00016164,2,"2024-08-14T03:52:05.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845825,1723607525841,"fUSD",-640.01,0.00016164,2,"2024-08-14T03:52:05.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845826,1723607525850,"fUSD",-1173.01,0.00016164,2,"2024-08-14T03:52:05.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845827,1723607525861,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845828,1723607525870,"fUSD",-1366.52,0.00016164,2,"2024-08-14T03:52:05.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845829,1723607525880,"fUSD",-1120.85,0.00016164,2,"2024-08-14T03:52:05.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845830,1723607525890,"fUSD",-511.88109868,0.00016164,2,"2024-08-14T03:52:05.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845831,1723607525899,"fUSD",-666.14,0.00016164,2,"2024-08-14T03:52:05.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845832,1723607525909,"fUSD",-527.01,0.00016164,2,"2024-08-14T03:52:05.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845833,1723607525918,"fUSD",-1024.41,0.00016164,2,"2024-08-14T03:52:05.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845834,1723607525928,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845835,1723607525938,"fUSD",-573.18204543,0.00016164,2,"2024-08-14T03:52:05.938",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845836,1723607525947,"fUSD",-2173.7,0.00016164,2,"2024-08-14T03:52:05.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845837,1723607525959,"fUSD",-1345.95,0.00016164,2,"2024-08-14T03:52:05.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845838,1723607525968,"fUSD",-984.97,0.00016164,2,"2024-08-14T03:52:05.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845839,1723607525977,"fUSD",-2468.39,0.00016164,2,"2024-08-14T03:52:05.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845840,1723607525987,"fUSD",-737.25,0.00016164,2,"2024-08-14T03:52:05.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845841,1723607525996,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:05.996",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845842,1723607526006,"fUSD",-990.66,0.00016164,2,"2024-08-14T03:52:06.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845843,1723607526015,"fUSD",-836.37,0.00016164,2,"2024-08-14T03:52:06.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845844,1723607526025,"fUSD",-652.06,0.00016164,2,"2024-08-14T03:52:06.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845845,1723607526034,"fUSD",-1124.45,0.00016164,2,"2024-08-14T03:52:06.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845846,1723607526043,"fUSD",-617.29,0.00016164,2,"2024-08-14T03:52:06.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845847,1723607526052,"fUSD",-657.84,0.00016164,2,"2024-08-14T03:52:06.052",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845848,1723607526063,"fUSD",-1513.15,0.00016164,2,"2024-08-14T03:52:06.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845849,1723607526072,"fUSD",-1128.09,0.00016164,2,"2024-08-14T03:52:06.072",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845850,1723607526082,"fUSD",-1593.05,0.00016164,2,"2024-08-14T03:52:06.082",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845851,1723607526092,"fUSD",-1465.45,0.00016164,2,"2024-08-14T03:52:06.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845852,1723607526101,"fUSD",-512.37,0.00016164,2,"2024-08-14T03:52:06.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845853,1723607526111,"fUSD",-1433.68,0.00016164,2,"2024-08-14T03:52:06.111",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845854,1723607526120,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.120",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845855,1723607526130,"fUSD",-1436.38,0.00016164,2,"2024-08-14T03:52:06.130",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845856,1723607526142,"fUSD",-566.62,0.00016164,2,"2024-08-14T03:52:06.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845857,1723607526152,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845858,1723607526161,"fUSD",-980.27,0.00016164,2,"2024-08-14T03:52:06.161",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845859,1723607526171,"fUSD",-1757.62,0.00016164,2,"2024-08-14T03:52:06.171",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845860,1723607526181,"fUSD",-1090.22,0.00016164,2,"2024-08-14T03:52:06.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845861,1723607526191,"fUSD",-2446.57,0.00016164,2,"2024-08-14T03:52:06.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845862,1723607526201,"fUSD",-2344.16,0.00016164,2,"2024-08-14T03:52:06.201",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845863,1723607526212,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845864,1723607526221,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.221",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845865,1723607526231,"fUSD",-1919.8,0.00016164,2,"2024-08-14T03:52:06.231",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845866,1723607526241,"fUSD",-850.36,0.00016164,2,"2024-08-14T03:52:06.241",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845867,1723607526251,"fUSD",-743.85,0.00016164,2,"2024-08-14T03:52:06.251",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845868,1723607526261,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845869,1723607526271,"fUSD",-713.35,0.00016164,2,"2024-08-14T03:52:06.271",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845870,1723607526281,"fUSD",-536.68,0.00016164,2,"2024-08-14T03:52:06.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845871,1723607526290,"fUSD",-654.34,0.00016164,2,"2024-08-14T03:52:06.290",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845872,1723607526300,"fUSD",-212.37507097,0.00016164,2,"2024-08-14T03:52:06.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845873,1723607526310,"fUSD",-557.78,0.00016164,2,"2024-08-14T03:52:06.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845874,1723607526321,"fUSD",-738.54,0.00016164,2,"2024-08-14T03:52:06.321",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845875,1723607526331,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845876,1723607526340,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845877,1723607526349,"fUSD",-1222.0,0.00016164,2,"2024-08-14T03:52:06.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845878,1723607526358,"fUSD",-1232.17,0.00016164,2,"2024-08-14T03:52:06.358",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845879,1723607526369,"fUSD",-759.17,0.00016164,2,"2024-08-14T03:52:06.369",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845880,1723607526379,"fUSD",-1276.5,0.00016164,2,"2024-08-14T03:52:06.379",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845881,1723607526389,"fUSD",-1227.19,0.00016164,2,"2024-08-14T03:52:06.389",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845882,1723607526399,"fUSD",-660.75,0.00016164,2,"2024-08-14T03:52:06.399",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845883,1723607526408,"fUSD",-1099.44,0.00016164,2,"2024-08-14T03:52:06.408",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845884,1723607526418,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.418",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845885,1723607526428,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.428",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845886,1723607526437,"fUSD",-2090.28,0.00016164,2,"2024-08-14T03:52:06.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845887,1723607526446,"fUSD",-508.15,0.00016164,2,"2024-08-14T03:52:06.446",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845888,1723607526455,"fUSD",-625.77704929,0.00016164,2,"2024-08-14T03:52:06.455",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845889,1723607526468,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845890,1723607526478,"fUSD",-793.09,0.00016164,2,"2024-08-14T03:52:06.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845891,1723607526487,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.487",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845892,1723607526496,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.496",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845893,1723607526506,"fUSD",-1244.25,0.00016164,2,"2024-08-14T03:52:06.506",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845894,1723607526515,"fUSD",-808.2,0.00016164,2,"2024-08-14T03:52:06.515",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845895,1723607526524,"fUSD",-1870.71,0.00016164,2,"2024-08-14T03:52:06.524",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845896,1723607526534,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.534",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845897,1723607526544,"fUSD",-1020.02,0.00016164,2,"2024-08-14T03:52:06.544",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845898,1723607526553,"fUSD",-1386.1,0.00016164,2,"2024-08-14T03:52:06.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845899,1723607526563,"fUSD",-732.86,0.00016164,2,"2024-08-14T03:52:06.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845900,1723607526573,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845901,1723607526582,"fUSD",-1778.14,0.00016164,2,"2024-08-14T03:52:06.582",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845902,1723607526591,"fUSD",-400.0,0.00016164,2,"2024-08-14T03:52:06.591",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845903,1723607526601,"fUSD",-1254.8,0.00016164,2,"2024-08-14T03:52:06.601",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845904,1723607526610,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.610",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845905,1723607526618,"fUSD",-2294.9,0.00016164,2,"2024-08-14T03:52:06.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845906,1723607526628,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845907,1723607526637,"fUSD",-1685.71,0.00016164,2,"2024-08-14T03:52:06.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845908,1723607526646,"fUSD",-769.79,0.00016164,2,"2024-08-14T03:52:06.646",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845909,1723607526655,"fUSD",-1045.4,0.00016164,2,"2024-08-14T03:52:06.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845910,1723607526665,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845911,1723607526674,"fUSD",-829.12,0.00016164,2,"2024-08-14T03:52:06.674",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845912,1723607526683,"fUSD",-1819.06,0.00016164,2,"2024-08-14T03:52:06.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845913,1723607526692,"fUSD",-584.66,0.00016164,2,"2024-08-14T03:52:06.692",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845914,1723607526701,"fUSD",-865.12,0.00016164,2,"2024-08-14T03:52:06.701",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845915,1723607526712,"fUSD",-1828.3,0.00016164,2,"2024-08-14T03:52:06.712",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845916,1723607526721,"fUSD",-1487.62,0.00016164,2,"2024-08-14T03:52:06.721",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845917,1723607526731,"fUSD",-1120.95,0.00016164,2,"2024-08-14T03:52:06.731",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845918,1723607526740,"fUSD",-1122.91,0.00016164,2,"2024-08-14T03:52:06.740",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845919,1723607526749,"fUSD",-862.4,0.00016164,2,"2024-08-14T03:52:06.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845920,1723607526758,"fUSD",-849.24,0.00016164,2,"2024-08-14T03:52:06.758",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845921,1723607526767,"fUSD",-1564.47,0.00016164,2,"2024-08-14T03:52:06.767",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845922,1723607526776,"fUSD",-866.92,0.00016164,2,"2024-08-14T03:52:06.776",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845923,1723607526785,"fUSD",-159.27259484,0.00016164,2,"2024-08-14T03:52:06.785",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845924,1723607526795,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.795",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845925,1723607526803,"fUSD",-1212.45,0.00016164,2,"2024-08-14T03:52:06.803",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845926,1723607526812,"fUSD",-1055.57,0.00016164,2,"2024-08-14T03:52:06.812",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845927,1723607526822,"fUSD",-2613.0,0.00016164,2,"2024-08-14T03:52:06.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845928,1723607526831,"fUSD",-1994.05,0.00016164,2,"2024-08-14T03:52:06.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845929,1723607526840,"fUSD",-857.51,0.00016164,2,"2024-08-14T03:52:06.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845930,1723607526849,"fUSD",-1338.26,0.00016164,2,"2024-08-14T03:52:06.849",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845931,1723607526858,"fUSD",-1351.32,0.00016164,2,"2024-08-14T03:52:06.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845932,1723607526867,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.867",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845933,1723607526877,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.877",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845934,1723607526886,"fUSD",-1111.34,0.00016164,2,"2024-08-14T03:52:06.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845935,1723607526895,"fUSD",-2029.71,0.00016164,2,"2024-08-14T03:52:06.895",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845936,1723607526905,"fUSD",-3777.94,0.00016164,2,"2024-08-14T03:52:06.905",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845937,1723607526914,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.914",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845938,1723607526923,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.923",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845939,1723607526933,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.933",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845940,1723607526942,"fUSD",-921.58,0.00016164,2,"2024-08-14T03:52:06.942",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845941,1723607526951,"fUSD",-689.07,0.00016164,2,"2024-08-14T03:52:06.951",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845942,1723607526963,"fUSD",-833.34,0.00016164,2,"2024-08-14T03:52:06.963",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845943,1723607526972,"fUSD",-159.84191636,0.00016164,2,"2024-08-14T03:52:06.972",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845944,1723607526981,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:06.981",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845945,1723607526991,"fUSD",-568.61,0.00016164,2,"2024-08-14T03:52:06.991",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845946,1723607527001,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.001",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845947,1723607527011,"fUSD",-589.77,0.00016164,2,"2024-08-14T03:52:07.011",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845948,1723607527020,"fUSD",-1554.5,0.00016164,2,"2024-08-14T03:52:07.020",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845949,1723607527029,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.029",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845950,1723607527038,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845951,1723607527047,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.047",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845952,1723607527056,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845953,1723607527066,"fUSD",-783.79,0.00016164,2,"2024-08-14T03:52:07.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845954,1723607527075,"fUSD",-1921.5,0.00016164,2,"2024-08-14T03:52:07.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845955,1723607527084,"fUSD",-2631.07,0.00016164,2,"2024-08-14T03:52:07.084",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845956,1723607527094,"fUSD",-549.40177999,0.00016164,2,"2024-08-14T03:52:07.094",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845957,1723607527103,"fUSD",-505.7,0.00016164,2,"2024-08-14T03:52:07.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845958,1723607527113,"fUSD",-573.43,0.00016164,2,"2024-08-14T03:52:07.113",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845959,1723607527122,"fUSD",-1200.87,0.00016164,2,"2024-08-14T03:52:07.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845960,1723607527131,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845961,1723607527144,"fUSD",-1361.66,0.00016164,2,"2024-08-14T03:52:07.144",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845962,1723607527153,"fUSD",-2549.22,0.00016164,2,"2024-08-14T03:52:07.153",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845963,1723607527163,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845964,1723607527172,"fUSD",-592.75,0.00016164,2,"2024-08-14T03:52:07.172",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845965,1723607527182,"fUSD",-1917.84,0.00016164,2,"2024-08-14T03:52:07.182",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845966,1723607527191,"fUSD",-965.13,0.00016164,2,"2024-08-14T03:52:07.191",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845967,1723607527200,"fUSD",-1397.22,0.00016164,2,"2024-08-14T03:52:07.200",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845968,1723607527212,"fUSD",-1460.11,0.00016164,2,"2024-08-14T03:52:07.212",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845969,1723607527222,"fUSD",-538.08208956,0.00016164,2,"2024-08-14T03:52:07.222",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845970,1723607527232,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845971,1723607527242,"fUSD",-844.41,0.00016164,2,"2024-08-14T03:52:07.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845972,1723607527252,"fUSD",-764.1,0.00016164,2,"2024-08-14T03:52:07.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845973,1723607527261,"fUSD",-1274.82,0.00016164,2,"2024-08-14T03:52:07.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845974,1723607527272,"fUSD",-2325.52,0.00016164,2,"2024-08-14T03:52:07.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845975,1723607527281,"fUSD",-1259.41,0.00016164,2,"2024-08-14T03:52:07.281",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845976,1723607527291,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845977,1723607527300,"fUSD",-501.56351925,0.00016164,2,"2024-08-14T03:52:07.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845978,1723607527310,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845979,1723607527320,"fUSD",-851.27,0.00016164,2,"2024-08-14T03:52:07.320",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845980,1723607527330,"fUSD",-929.25,0.00016164,2,"2024-08-14T03:52:07.330",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845981,1723607527340,"fUSD",-883.88,0.00016164,2,"2024-08-14T03:52:07.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845982,1723607527349,"fUSD",-512.16,0.00016164,2,"2024-08-14T03:52:07.349",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845983,1723607527359,"fUSD",-2127.39,0.00016164,2,"2024-08-14T03:52:07.359",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845984,1723607527368,"fUSD",-589.33,0.00016164,2,"2024-08-14T03:52:07.368",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845985,1723607527378,"fUSD",-1891.32,0.00016164,2,"2024-08-14T03:52:07.378",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845986,1723607527387,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.387",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845987,1723607527397,"fUSD",-2624.85,0.00016164,2,"2024-08-14T03:52:07.397",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845988,1723607527406,"fUSD",-2240.02,0.00016164,2,"2024-08-14T03:52:07.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845989,1723607527415,"fUSD",-2114.43,0.00016164,2,"2024-08-14T03:52:07.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845990,1723607527424,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.424",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845991,1723607527433,"fUSD",-2489.36,0.00016164,2,"2024-08-14T03:52:07.433",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845992,1723607527442,"fUSD",-1630.74,0.00016164,2,"2024-08-14T03:52:07.442",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845993,1723607527452,"fUSD",-1834.05,0.00016164,2,"2024-08-14T03:52:07.452",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845994,1723607527463,"fUSD",-514.91,0.00016164,2,"2024-08-14T03:52:07.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845995,1723607527472,"fUSD",-530.28,0.00016164,2,"2024-08-14T03:52:07.472",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845996,1723607527481,"fUSD",-657.56,0.00016164,2,"2024-08-14T03:52:07.481",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845997,1723607527490,"fUSD",-580.46,0.00016164,2,"2024-08-14T03:52:07.490",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845998,1723607527499,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.499",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334845999,1723607527509,"fUSD",-2155.23,0.00016164,2,"2024-08-14T03:52:07.509",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846000,1723607527518,"fUSD",-729.49,0.00016164,2,"2024-08-14T03:52:07.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846001,1723607527528,"fUSD",-1292.57,0.00016164,2,"2024-08-14T03:52:07.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846002,1723607527538,"fUSD",-803.11,0.00016164,2,"2024-08-14T03:52:07.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846003,1723607527547,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.547",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846004,1723607527558,"fUSD",-150.0,0.00016164,2,"2024-08-14T03:52:07.558",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846005,1723607527568,"fUSD",-784.66,0.00016164,2,"2024-08-14T03:52:07.568",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846006,1723607527578,"fUSD",-1484.83,0.00016164,2,"2024-08-14T03:52:07.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846007,1723607527588,"fUSD",-985.66,0.00016164,2,"2024-08-14T03:52:07.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846008,1723607527597,"fUSD",-558.89,0.00016164,2,"2024-08-14T03:52:07.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846009,1723607527607,"fUSD",-1171.57,0.00016164,2,"2024-08-14T03:52:07.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846010,1723607527618,"fUSD",-961.68,0.00016164,2,"2024-08-14T03:52:07.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846011,1723607527628,"fUSD",-150.0,0.00016164,2,"2024-08-14T03:52:07.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846012,1723607527638,"fUSD",-1433.08,0.00016164,2,"2024-08-14T03:52:07.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846013,1723607527647,"fUSD",-644.74,0.00016164,2,"2024-08-14T03:52:07.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846014,1723607527656,"fUSD",-1605.56,0.00016164,2,"2024-08-14T03:52:07.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846015,1723607527665,"fUSD",-544.66,0.00016164,2,"2024-08-14T03:52:07.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846016,1723607527675,"fUSD",-671.88,0.00016164,2,"2024-08-14T03:52:07.675",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846017,1723607527685,"fUSD",-966.64,0.00016164,2,"2024-08-14T03:52:07.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846018,1723607527694,"fUSD",-1438.91,0.00016164,2,"2024-08-14T03:52:07.694",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846019,1723607527703,"fUSD",-3279.05,0.00016164,2,"2024-08-14T03:52:07.703",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846020,1723607527715,"fUSD",-1269.61,0.00016164,2,"2024-08-14T03:52:07.715",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846021,1723607527725,"fUSD",-2431.77,0.00016164,2,"2024-08-14T03:52:07.725",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846022,1723607527737,"fUSD",-1897.29,0.00016164,2,"2024-08-14T03:52:07.737",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846023,1723607527747,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.747",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846024,1723607527757,"fUSD",-1900.43,0.00016164,2,"2024-08-14T03:52:07.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846025,1723607527768,"fUSD",-2321.53,0.00016164,2,"2024-08-14T03:52:07.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846026,1723607527779,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846027,1723607527789,"fUSD",-1225.74,0.00016164,2,"2024-08-14T03:52:07.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846028,1723607527800,"fUSD",-751.13,0.00016164,2,"2024-08-14T03:52:07.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846029,1723607527811,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.811",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846030,1723607527822,"fUSD",-150.0,0.00016164,2,"2024-08-14T03:52:07.822",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846031,1723607527834,"fUSD",-2710.3,0.00016164,2,"2024-08-14T03:52:07.834",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846032,1723607527844,"fUSD",-590.22,0.00016164,2,"2024-08-14T03:52:07.844",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846033,1723607527854,"fUSD",-1784.2,0.00016164,2,"2024-08-14T03:52:07.854",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846034,1723607527864,"fUSD",-1096.21,0.00016164,2,"2024-08-14T03:52:07.864",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846035,1723607527875,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.875",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846036,1723607527886,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.886",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846037,1723607527896,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.896",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846038,1723607527906,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.906",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846039,1723607527916,"fUSD",-843.23,0.00016164,2,"2024-08-14T03:52:07.916",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846040,1723607527926,"fUSD",-161.73710669,0.00016164,2,"2024-08-14T03:52:07.926",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846041,1723607527935,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.935",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846042,1723607527945,"fUSD",-630.2,0.00016164,2,"2024-08-14T03:52:07.945",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846043,1723607527955,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.955",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846044,1723607527966,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:07.966",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846045,1723607527976,"fUSD",-1522.48,0.00016164,2,"2024-08-14T03:52:07.976",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846046,1723607527986,"fUSD",-913.08,0.00016164,2,"2024-08-14T03:52:07.986",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846047,1723607527997,"fUSD",-357.98928033,0.00016164,2,"2024-08-14T03:52:07.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846048,1723607528007,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846049,1723607528018,"fUSD",-1893.09,0.00016164,2,"2024-08-14T03:52:08.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846050,1723607528027,"fUSD",-648.5,0.00016164,2,"2024-08-14T03:52:08.027",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846051,1723607528036,"fUSD",-915.27,0.00016164,2,"2024-08-14T03:52:08.036",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846052,1723607528046,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.046",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846053,1723607528056,"fUSD",-2186.94,0.00016164,2,"2024-08-14T03:52:08.056",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846054,1723607528066,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.066",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846055,1723607528075,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.075",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846056,1723607528086,"fUSD",-1677.03,0.00016164,2,"2024-08-14T03:52:08.086",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846057,1723607528097,"fUSD",-1309.3,0.00016164,2,"2024-08-14T03:52:08.097",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846058,1723607528107,"fUSD",-856.83,0.00016164,2,"2024-08-14T03:52:08.107",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846059,1723607528117,"fUSD",-794.25,0.00016164,2,"2024-08-14T03:52:08.117",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846060,1723607528127,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.127",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846061,1723607528137,"fUSD",-1414.57,0.00016164,2,"2024-08-14T03:52:08.137",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846062,1723607528147,"fUSD",-1252.5,0.00016164,2,"2024-08-14T03:52:08.147",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846063,1723607528158,"fUSD",-3148.01,0.00016164,2,"2024-08-14T03:52:08.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846064,1723607528169,"fUSD",-696.1,0.00016164,2,"2024-08-14T03:52:08.169",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846065,1723607528179,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846066,1723607528189,"fUSD",-3372.08,0.00016164,2,"2024-08-14T03:52:08.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846067,1723607528199,"fUSD",-150.0,0.00016164,2,"2024-08-14T03:52:08.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846068,1723607528211,"fUSD",-1053.98,0.00016164,2,"2024-08-14T03:52:08.211",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846069,1723607528220,"fUSD",-1421.12,0.00016164,2,"2024-08-14T03:52:08.220",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846070,1723607528232,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846071,1723607528243,"fUSD",-6656.08,0.00016164,2,"2024-08-14T03:52:08.243",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846072,1723607528253,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.253",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846073,1723607528263,"fUSD",-863.04,0.00016164,2,"2024-08-14T03:52:08.263",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846074,1723607528273,"fUSD",-640.54,0.00016164,2,"2024-08-14T03:52:08.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846075,1723607528283,"fUSD",-1185.24,0.00016164,2,"2024-08-14T03:52:08.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846076,1723607528292,"fUSD",-1337.92,0.00016164,2,"2024-08-14T03:52:08.292",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846077,1723607528302,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.302",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846078,1723607528312,"fUSD",-881.61,0.00016164,2,"2024-08-14T03:52:08.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846079,1723607528322,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846080,1723607528333,"fUSD",-4803.1,0.00016164,2,"2024-08-14T03:52:08.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846081,1723607528342,"fUSD",-548.08,0.00016164,2,"2024-08-14T03:52:08.342",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846082,1723607528352,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846083,1723607528362,"fUSD",-3535.74,0.00016164,2,"2024-08-14T03:52:08.362",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846084,1723607528372,"fUSD",-390.588683,0.00016164,2,"2024-08-14T03:52:08.372",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846085,1723607528383,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846086,1723607528395,"fUSD",-1286.34,0.00016164,2,"2024-08-14T03:52:08.395",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846087,1723607528406,"fUSD",-700.94,0.00016164,2,"2024-08-14T03:52:08.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846088,1723607528417,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.417",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846089,1723607528427,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.427",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846090,1723607528438,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.438",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846091,1723607528449,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.449",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846092,1723607528461,"fUSD",-605.71,0.00016164,2,"2024-08-14T03:52:08.461",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846093,1723607528471,"fUSD",-412.49548798,0.00016164,2,"2024-08-14T03:52:08.471",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846094,1723607528483,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.483",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846095,1723607528494,"fUSD",-2533.03,0.00016164,2,"2024-08-14T03:52:08.494",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846096,1723607528507,"fUSD",-655.89,0.00016164,2,"2024-08-14T03:52:08.507",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846097,1723607528519,"fUSD",-528.71,0.00016164,2,"2024-08-14T03:52:08.519",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846098,1723607528528,"fUSD",-694.17,0.00016164,2,"2024-08-14T03:52:08.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846099,1723607528538,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.538",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846100,1723607528548,"fUSD",-1287.07,0.00016164,2,"2024-08-14T03:52:08.548",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846101,1723607528557,"fUSD",-7712.44,0.00016164,2,"2024-08-14T03:52:08.557",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846102,1723607528567,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.567",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846103,1723607528578,"fUSD",-826.02,0.00016164,2,"2024-08-14T03:52:08.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846104,1723607528588,"fUSD",-3051.08,0.00016164,2,"2024-08-14T03:52:08.588",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846105,1723607528598,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.598",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846106,1723607528608,"fUSD",-764.7,0.00016164,2,"2024-08-14T03:52:08.608",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846107,1723607528618,"fUSD",-2301.35,0.00016164,2,"2024-08-14T03:52:08.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846108,1723607528628,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846109,1723607528637,"fUSD",-892.62,0.00016164,2,"2024-08-14T03:52:08.637",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846110,1723607528647,"fUSD",-573.74,0.00016164,2,"2024-08-14T03:52:08.647",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846111,1723607528656,"fUSD",-1107.8,0.00016164,2,"2024-08-14T03:52:08.656",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846112,1723607528666,"fUSD",-1861.4,0.00016164,2,"2024-08-14T03:52:08.666",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846113,1723607528676,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.676",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846114,1723607528685,"fUSD",-2273.24,0.00016164,2,"2024-08-14T03:52:08.685",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846115,1723607528695,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.695",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846116,1723607528705,"fUSD",-2591.06,0.00016164,2,"2024-08-14T03:52:08.705",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846117,1723607528716,"fUSD",-665.28,0.00016164,2,"2024-08-14T03:52:08.716",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846118,1723607528726,"fUSD",-757.85,0.00016164,2,"2024-08-14T03:52:08.726",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846119,1723607528736,"fUSD",-618.25,0.00016164,2,"2024-08-14T03:52:08.736",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846120,1723607528746,"fUSD",-2359.68,0.00016164,2,"2024-08-14T03:52:08.746",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846121,1723607528757,"fUSD",-1206.64,0.00016164,2,"2024-08-14T03:52:08.757",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846122,1723607528768,"fUSD",-379.25147615,0.00016164,2,"2024-08-14T03:52:08.768",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846123,1723607528778,"fUSD",-992.14,0.00016164,2,"2024-08-14T03:52:08.778",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846124,1723607528788,"fUSD",-616.31,0.00016164,2,"2024-08-14T03:52:08.788",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846125,1723607528798,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846126,1723607528808,"fUSD",-1436.09,0.00016164,2,"2024-08-14T03:52:08.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846127,1723607528818,"fUSD",-1728.26,0.00016164,2,"2024-08-14T03:52:08.818",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846128,1723607528828,"fUSD",-1282.64,0.00016164,2,"2024-08-14T03:52:08.828",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846129,1723607528838,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.838",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846130,1723607528848,"fUSD",-1719.54,0.00016164,2,"2024-08-14T03:52:08.848",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846131,1723607528858,"fUSD",-1106.45,0.00016164,2,"2024-08-14T03:52:08.858",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846132,1723607528868,"fUSD",-567.82,0.00016164,2,"2024-08-14T03:52:08.868",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846133,1723607528878,"fUSD",-21892.84,0.00016164,2,"2024-08-14T03:52:08.878",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846134,1723607528888,"fUSD",-1004.98,0.00016164,2,"2024-08-14T03:52:08.888",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846135,1723607528898,"fUSD",-1425.33,0.00016164,2,"2024-08-14T03:52:08.898",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846136,1723607528907,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.907",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846137,1723607528917,"fUSD",-794.39,0.00016164,2,"2024-08-14T03:52:08.917",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846138,1723607528927,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:08.927",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846139,1723607528936,"fUSD",-1334.68,0.00016164,2,"2024-08-14T03:52:08.936",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846140,1723607528946,"fUSD",-947.71,0.00016164,2,"2024-08-14T03:52:08.946",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846141,1723607528956,"fUSD",-2185.69,0.00016164,2,"2024-08-14T03:52:08.956",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846142,1723607528967,"fUSD",-74311.05,0.00016164,2,"2024-08-14T03:52:08.967",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846143,1723607528977,"fUSD",-2926.39,0.00016164,2,"2024-08-14T03:52:08.977",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846144,1723607528987,"fUSD",-11265.49,0.00016164,2,"2024-08-14T03:52:08.987",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846145,1723607528998,"fUSD",-827.11,0.00016164,2,"2024-08-14T03:52:08.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846146,1723607529007,"fUSD",-19652.25,0.00016164,2,"2024-08-14T03:52:09.007",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846147,1723607529018,"fUSD",-949.5,0.00016164,2,"2024-08-14T03:52:09.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846148,1723607529028,"fUSD",-684.84,0.00016164,2,"2024-08-14T03:52:09.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846149,1723607529038,"fUSD",-2325.77,0.00016164,2,"2024-08-14T03:52:09.038",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846150,1723607529048,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:09.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846151,1723607529059,"fUSD",-1060.07,0.00016164,2,"2024-08-14T03:52:09.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846152,1723607529069,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:09.069",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846153,1723607529079,"fUSD",-931.34,0.00016164,2,"2024-08-14T03:52:09.079",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846154,1723607529089,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:09.089",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846155,1723607529099,"fUSD",-11770.95,0.00016164,2,"2024-08-14T03:52:09.099",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846156,1723607529109,"fUSD",-542.79,0.00016164,2,"2024-08-14T03:52:09.109",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846157,1723607529119,"fUSD",-3216.15,0.00016164,2,"2024-08-14T03:52:09.119",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846158,1723607529131,"fUSD",-996.72,0.00016164,2,"2024-08-14T03:52:09.131",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846159,1723607529142,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:09.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846160,1723607529152,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:09.152",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846161,1723607529164,"fUSD",-864.22,0.00016164,2,"2024-08-14T03:52:09.164",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846162,1723607529174,"fUSD",-1090.63,0.00016164,2,"2024-08-14T03:52:09.174",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846163,1723607529185,"fUSD",-754.69,0.00016164,2,"2024-08-14T03:52:09.185",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846164,1723607529194,"fUSD",-4142.45,0.00016164,2,"2024-08-14T03:52:09.194",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846165,1723607529204,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:09.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846166,1723607529215,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:09.215",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846167,1723607529226,"fUSD",-16309.16,0.00016164,2,"2024-08-14T03:52:09.226",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846168,1723607529236,"fUSD",-2654.22,0.00016164,2,"2024-08-14T03:52:09.236",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846169,1723607529246,"fUSD",-25466.62,0.00016164,2,"2024-08-14T03:52:09.246",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846170,1723607529256,"fUSD",-4541.96,0.00016164,2,"2024-08-14T03:52:09.256",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846171,1723607529267,"fUSD",-519.09,0.00016164,2,"2024-08-14T03:52:09.267",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846172,1723607529277,"fUSD",-539.83,0.00016164,2,"2024-08-14T03:52:09.277",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846173,1723607529288,"fUSD",-889.01,0.00016164,2,"2024-08-14T03:52:09.288",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846174,1723607529298,"fUSD",-547.21130866,0.00016164,2,"2024-08-14T03:52:09.298",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846175,1723607529309,"fUSD",-2396.89,0.00016164,2,"2024-08-14T03:52:09.309",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846176,1723607529319,"fUSD",-1347.69,0.00016164,2,"2024-08-14T03:52:09.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846177,1723607529329,"fUSD",-677.92,0.00016164,2,"2024-08-14T03:52:09.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846178,1723607529340,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:09.340",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846179,1723607529350,"fUSD",-6138.85,0.00016164,2,"2024-08-14T03:52:09.350",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846180,1723607529361,"fUSD",-9972.45,0.00016164,2,"2024-08-14T03:52:09.361",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846181,1723607529373,"fUSD",-1022.55,0.00016164,2,"2024-08-14T03:52:09.373",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846182,1723607529383,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:09.383",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846183,1723607529393,"fUSD",-809.32,0.00016164,2,"2024-08-14T03:52:09.393",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846184,1723607529404,"fUSD",-642.44,0.00016164,2,"2024-08-14T03:52:09.404",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846185,1723607529415,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:09.415",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846186,1723607529425,"fUSD",-8165.91,0.00016164,2,"2024-08-14T03:52:09.425",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846187,1723607529436,"fUSD",-2852.39,0.00016164,2,"2024-08-14T03:52:09.436",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846188,1723607529447,"fUSD",-1024.38,0.00016164,2,"2024-08-14T03:52:09.447",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846189,1723607529458,"fUSD",-1105.51,0.00016164,2,"2024-08-14T03:52:09.458",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846190,1723607529468,"fUSD",-5016.05,0.00016164,2,"2024-08-14T03:52:09.468",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846191,1723607529478,"fUSD",-2644.48,0.00016164,2,"2024-08-14T03:52:09.478",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846192,1723607529489,"fUSD",-4884.61,0.00016164,2,"2024-08-14T03:52:09.489",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846193,1723607529500,"fUSD",-5077.56,0.00016164,2,"2024-08-14T03:52:09.500",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846194,1723607529510,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:09.510",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846195,1723607529520,"fUSD",-6250.39,0.00016164,2,"2024-08-14T03:52:09.520",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846196,1723607529531,"fUSD",-1108.79,0.00016164,2,"2024-08-14T03:52:09.531",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846197,1723607529542,"fUSD",-700.09,0.00016164,2,"2024-08-14T03:52:09.542",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846198,1723607529553,"fUSD",-2760.64,0.00016164,2,"2024-08-14T03:52:09.553",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846199,1723607529563,"fUSD",-779.07,0.00016164,2,"2024-08-14T03:52:09.563",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846200,1723607529574,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:09.574",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846201,1723607529585,"fUSD",-661.27,0.00016164,2,"2024-08-14T03:52:09.585",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846202,1723607529596,"fUSD",-1348.31,0.00016164,2,"2024-08-14T03:52:09.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846203,1723607529607,"fUSD",-14387.22,0.00016164,2,"2024-08-14T03:52:09.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846204,1723607529618,"fUSD",-860.11,0.00016164,2,"2024-08-14T03:52:09.618",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846205,1723607529628,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:09.628",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846206,1723607529639,"fUSD",-844.08,0.00016164,2,"2024-08-14T03:52:09.639",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846207,1723607529650,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:09.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846208,1723607529660,"fUSD",-7897.51,0.00016164,2,"2024-08-14T03:52:09.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846209,1723607529671,"fUSD",-6779.45,0.00016164,2,"2024-08-14T03:52:09.671",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846210,1723607529683,"fUSD",-2175.6,0.00016164,2,"2024-08-14T03:52:09.683",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846211,1723607529693,"fUSD",-1926.56,0.00016164,2,"2024-08-14T03:52:09.693",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846212,1723607529704,"fUSD",-7867.37,0.00016164,2,"2024-08-14T03:52:09.704",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846213,1723607529717,"fUSD",-966.36,0.00016164,2,"2024-08-14T03:52:09.717",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846214,1723607529728,"fUSD",-2876.73,0.00016164,2,"2024-08-14T03:52:09.728",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846215,1723607530032,"fUSD",-20943.27,0.00016164,2,"2024-08-14T03:52:10.032",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846216,1723607530063,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.063",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846217,1723607530101,"fUSD",-772.3,0.00016164,2,"2024-08-14T03:52:10.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846218,1723607530122,"fUSD",-620.71,0.00016164,2,"2024-08-14T03:52:10.122",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846219,1723607530142,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.142",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846220,1723607530163,"fUSD",-513.11,0.00016164,2,"2024-08-14T03:52:10.163",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846221,1723607530184,"fUSD",-656.4,0.00016164,2,"2024-08-14T03:52:10.184",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846222,1723607530204,"fUSD",-818.88,0.00016164,2,"2024-08-14T03:52:10.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846223,1723607530227,"fUSD",-668.43,0.00016164,2,"2024-08-14T03:52:10.227",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846224,1723607530248,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.248",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846225,1723607530270,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.270",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846226,1723607530291,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846227,1723607530312,"fUSD",-3735.01,0.00016164,2,"2024-08-14T03:52:10.312",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846228,1723607530322,"fUSD",-12745.7,0.00016164,2,"2024-08-14T03:52:10.322",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846229,1723607530333,"fUSD",-1936.62,0.00016164,2,"2024-08-14T03:52:10.333",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846230,1723607530343,"fUSD",-1883.94,0.00016164,2,"2024-08-14T03:52:10.343",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846231,1723607530354,"fUSD",-4612.26,0.00016164,2,"2024-08-14T03:52:10.354",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846232,1723607530364,"fUSD",-1326.52,0.00016164,2,"2024-08-14T03:52:10.364",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846233,1723607530375,"fUSD",-1144.63,0.00016164,2,"2024-08-14T03:52:10.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846234,1723607530386,"fUSD",-23504.48,0.00016164,2,"2024-08-14T03:52:10.386",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846235,1723607530396,"fUSD",-3537.48,0.00016164,2,"2024-08-14T03:52:10.396",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846236,1723607530406,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.406",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846237,1723607530416,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.416",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846238,1723607530426,"fUSD",-3439.86,0.00016164,2,"2024-08-14T03:52:10.426",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846239,1723607530437,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.437",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846240,1723607530448,"fUSD",-1749.84,0.00016164,2,"2024-08-14T03:52:10.448",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846241,1723607530460,"fUSD",-1169.49,0.00016164,2,"2024-08-14T03:52:10.460",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846242,1723607530476,"fUSD",-2025.45,0.00016164,2,"2024-08-14T03:52:10.476",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846243,1723607530486,"fUSD",-861.16,0.00016164,2,"2024-08-14T03:52:10.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846244,1723607530497,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.497",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846245,1723607530508,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.508",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846246,1723607530518,"fUSD",-7943.45,0.00016164,2,"2024-08-14T03:52:10.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846247,1723607530528,"fUSD",-960.52,0.00016164,2,"2024-08-14T03:52:10.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846248,1723607530539,"fUSD",-13270.11,0.00016164,2,"2024-08-14T03:52:10.539",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846249,1723607530550,"fUSD",-731.33,0.00016164,2,"2024-08-14T03:52:10.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846250,1723607530562,"fUSD",-1144.12,0.00016164,2,"2024-08-14T03:52:10.562",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846251,1723607530573,"fUSD",-789.39,0.00016164,2,"2024-08-14T03:52:10.573",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846252,1723607530584,"fUSD",-1646.88,0.00016164,2,"2024-08-14T03:52:10.584",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846253,1723607530596,"fUSD",-2551.38,0.00016164,2,"2024-08-14T03:52:10.596",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846254,1723607530607,"fUSD",-867.71,0.00016164,2,"2024-08-14T03:52:10.607",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846255,1723607530617,"fUSD",-5047.14,0.00016164,2,"2024-08-14T03:52:10.617",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846256,1723607530627,"fUSD",-1652.02,0.00016164,2,"2024-08-14T03:52:10.627",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846257,1723607530638,"fUSD",-3458.14,0.00016164,2,"2024-08-14T03:52:10.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846258,1723607530648,"fUSD",-853.31,0.00016164,2,"2024-08-14T03:52:10.648",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846259,1723607530659,"fUSD",-1116.13,0.00016164,2,"2024-08-14T03:52:10.659",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846260,1723607530669,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.669",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846261,1723607530679,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.679",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846262,1723607530689,"fUSD",-1828.19,0.00016164,2,"2024-08-14T03:52:10.689",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846263,1723607530700,"fUSD",-981.94,0.00016164,2,"2024-08-14T03:52:10.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846264,1723607530711,"fUSD",-2030.16,0.00016164,2,"2024-08-14T03:52:10.711",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846265,1723607530720,"fUSD",-816.29,0.00016164,2,"2024-08-14T03:52:10.720",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846266,1723607530729,"fUSD",-618.17,0.00016164,2,"2024-08-14T03:52:10.729",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846267,1723607530739,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.739",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846268,1723607530749,"fUSD",-1632.54,0.00016164,2,"2024-08-14T03:52:10.749",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846269,1723607530759,"fUSD",-1877.65,0.00016164,2,"2024-08-14T03:52:10.759",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846270,1723607530769,"fUSD",-616.6,0.00016164,2,"2024-08-14T03:52:10.769",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846271,1723607530779,"fUSD",-3032.3,0.00016164,2,"2024-08-14T03:52:10.779",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846272,1723607530789,"fUSD",-2405.3,0.00016164,2,"2024-08-14T03:52:10.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846273,1723607530800,"fUSD",-527.4,0.00016164,2,"2024-08-14T03:52:10.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846274,1723607530810,"fUSD",-3859.03,0.00016164,2,"2024-08-14T03:52:10.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846275,1723607530820,"fUSD",-2540.67,0.00016164,2,"2024-08-14T03:52:10.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846276,1723607530830,"fUSD",-511.84,0.00016164,2,"2024-08-14T03:52:10.830",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846277,1723607530841,"fUSD",-5924.29,0.00016164,2,"2024-08-14T03:52:10.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846278,1723607530851,"fUSD",-714.75,0.00016164,2,"2024-08-14T03:52:10.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846279,1723607530860,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.860",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846280,1723607530871,"fUSD",-2044.59,0.00016164,2,"2024-08-14T03:52:10.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846281,1723607530880,"fUSD",-14638.33,0.00016164,2,"2024-08-14T03:52:10.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846282,1723607530890,"fUSD",-2856.42,0.00016164,2,"2024-08-14T03:52:10.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846283,1723607530900,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.900",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846284,1723607530909,"fUSD",-3003.74,0.00016164,2,"2024-08-14T03:52:10.909",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846285,1723607530919,"fUSD",-6014.88,0.00016164,2,"2024-08-14T03:52:10.919",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846286,1723607530929,"fUSD",-1266.06,0.00016164,2,"2024-08-14T03:52:10.929",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846287,1723607530939,"fUSD",-2719.38,0.00016164,2,"2024-08-14T03:52:10.939",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846288,1723607530948,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.948",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846289,1723607530959,"fUSD",-7501.73,0.00016164,2,"2024-08-14T03:52:10.959",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846290,1723607530969,"fUSD",-852.97,0.00016164,2,"2024-08-14T03:52:10.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846291,1723607530979,"fUSD",-2454.88,0.00016164,2,"2024-08-14T03:52:10.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846292,1723607530988,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:10.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846293,1723607530998,"fUSD",-1936.84,0.00016164,2,"2024-08-14T03:52:10.998",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846294,1723607531008,"fUSD",-1734.13,0.00016164,2,"2024-08-14T03:52:11.008",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846295,1723607531018,"fUSD",-5008.91,0.00016164,2,"2024-08-14T03:52:11.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846296,1723607531028,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:11.028",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846297,1723607531037,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:11.037",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846298,1723607531048,"fUSD",-512.05,0.00016164,2,"2024-08-14T03:52:11.048",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846299,1723607531059,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:11.059",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846300,1723607531070,"fUSD",-2136.98,0.00016164,2,"2024-08-14T03:52:11.070",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846301,1723607531081,"fUSD",-3579.33,0.00016164,2,"2024-08-14T03:52:11.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846302,1723607531092,"fUSD",-3081.75,0.00016164,2,"2024-08-14T03:52:11.092",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846303,1723607531103,"fUSD",-1834.77,0.00016164,2,"2024-08-14T03:52:11.103",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846304,1723607531114,"fUSD",-2280.59,0.00016164,2,"2024-08-14T03:52:11.114",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846305,1723607531124,"fUSD",-3352.55,0.00016164,2,"2024-08-14T03:52:11.124",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846306,1723607531136,"fUSD",-2616.01,0.00016164,2,"2024-08-14T03:52:11.136",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846307,1723607531146,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:11.146",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846308,1723607531157,"fUSD",-621.9,0.00016164,2,"2024-08-14T03:52:11.157",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846309,1723607531167,"fUSD",-4828.17,0.00016164,2,"2024-08-14T03:52:11.167",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846310,1723607531179,"fUSD",-676.11,0.00016164,2,"2024-08-14T03:52:11.179",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846311,1723607531188,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:11.188",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846312,1723607531198,"fUSD",-5350.32,0.00016164,2,"2024-08-14T03:52:11.198",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846313,1723607531209,"fUSD",-3059.25428507,0.00016164,2,"2024-08-14T03:52:11.209",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846314,1723607531622,"fUSD",-515.811067,0.00016164,2,"2024-08-14T03:52:11.622",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846315,1723607531633,"fUSD",-321.16464793,0.00016164,2,"2024-08-14T03:52:11.633",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846316,1723607531643,"fUSD",-154.16781946,0.00016164,2,"2024-08-14T03:52:11.643",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846317,1723607531655,"fUSD",-523.20218054,0.00016164,2,"2024-08-14T03:52:11.655",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846318,1723607531665,"fUSD",-42.79306552,0.00016164,2,"2024-08-14T03:52:11.665",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846319,1723607531742,"fUSD",-1404.61876171,0.00016164,2,"2024-08-14T03:52:11.742",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846320,1723607531754,"fUSD",-720.53499988,0.00016164,2,"2024-08-14T03:52:11.754",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846321,1723607531766,"fUSD",-3145.92623713,0.00016164,2,"2024-08-14T03:52:11.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846322,1723607531777,"fUSD",-742.96054236,0.00016164,2,"2024-08-14T03:52:11.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846323,1723607531789,"fUSD",-267.06272339,0.00016164,2,"2024-08-14T03:52:11.789",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846324,1723607531800,"fUSD",-1484.38367001,0.00016164,2,"2024-08-14T03:52:11.800",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846325,1723607531810,"fUSD",-2868.97,0.00016164,2,"2024-08-14T03:52:11.810",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846326,1723607531820,"fUSD",-557.86662617,0.00016164,2,"2024-08-14T03:52:11.820",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846327,1723607531831,"fUSD",-112.37337383,0.00016164,2,"2024-08-14T03:52:11.831",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846328,1723607531841,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:11.841",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846329,1723607531851,"fUSD",-304.37563366,0.00016164,2,"2024-08-14T03:52:11.851",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846330,1723607531862,"fUSD",-368.87229518,0.00016164,2,"2024-08-14T03:52:11.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846331,1723607532475,"fUSD",-2760.07254817,0.00011755,2,"2024-08-14T03:52:12.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846332,1723607532486,"fUSD",-434.012,0.00011755,2,"2024-08-14T03:52:12.486",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846333,1723607532498,"fUSD",-1904.96994,0.00011755,2,"2024-08-14T03:52:12.498",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846334,1723607532518,"fUSD",-261.60174887,0.00011755,2,"2024-08-14T03:52:12.518",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846335,1723607532528,"fUSD",-1128.75496496,0.00011755,2,"2024-08-14T03:52:12.528",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846336,1723607532540,"fUSD",-3510.588798,0.00011755,2,"2024-08-14T03:52:12.540",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846337,1723607532550,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:52:12.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846338,1723607532559,"fUSD",-492.9,0.00013698,2,"2024-08-14T03:52:12.559",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846339,1723607532569,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:52:12.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846340,1723607532580,"fUSD",-204.24467621,0.00013698,2,"2024-08-14T03:52:12.580",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846341,1723607532589,"fUSD",-832.92,0.00013698,2,"2024-08-14T03:52:12.589",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846342,1723607532599,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:52:12.599",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846343,1723607532609,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:52:12.609",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846344,1723607532619,"fUSD",-501.58768808,0.00013698,2,"2024-08-14T03:52:12.619",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846345,1723607532629,"fUSD",-500.0,0.00013698,2,"2024-08-14T03:52:12.629",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846346,1723607532638,"fUSD",-801.68359073,0.00013698,2,"2024-08-14T03:52:12.638",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846347,1723607532650,"fUSD",-1433.53640927,0.00013698,2,"2024-08-14T03:52:12.650",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846348,1723607532660,"fUSD",-728.99276366,0.00013698,2,"2024-08-14T03:52:12.660",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846349,1723607532670,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:52:12.670",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846350,1723607532680,"fUSD",-832.92,0.00013972,2,"2024-08-14T03:52:12.680",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846351,1723607532690,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:52:12.690",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846352,1723607532700,"fUSD",-246.81748278,0.00013972,2,"2024-08-14T03:52:12.700",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846353,1723607532713,"fUSD",-500.0,0.00013972,2,"2024-08-14T03:52:12.713",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846354,1723607532723,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:52:12.723",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846355,1723607532734,"fUSD",-832.92,0.00014246,2,"2024-08-14T03:52:12.734",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846356,1723607532744,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:52:12.744",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846357,1723607532755,"fUSD",-500.0,0.0001452,2,"2024-08-14T03:52:12.755",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846358,1723607532766,"fUSD",-832.92,0.0001452,2,"2024-08-14T03:52:12.766",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846359,1723607532777,"fUSD",-163.24720115,0.0001452,2,"2024-08-14T03:52:12.777",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846360,1723607532787,"fUSD",-626.14621094,0.00014794,2,"2024-08-14T03:52:12.787",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846361,1723607532798,"fUSD",-832.92,0.00014794,2,"2024-08-14T03:52:12.798",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846362,1723607532808,"fUSD",-1599.4,0.00015068,2,"2024-08-14T03:52:12.808",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846363,1723607532819,"fUSD",-832.92,0.00015068,2,"2024-08-14T03:52:12.819",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846364,1723607532829,"fUSD",-1599.4,0.00015342,2,"2024-08-14T03:52:12.829",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846365,1723607532840,"fUSD",-832.92,0.00015342,2,"2024-08-14T03:52:12.840",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846366,1723607532850,"fUSD",-1599.4,0.00015616,2,"2024-08-14T03:52:12.850",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846367,1723607532861,"fUSD",-1599.4,0.0001589,2,"2024-08-14T03:52:12.861",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846368,1723607532870,"fUSD",-1928.05207116,0.00016164,2,"2024-08-14T03:52:12.870",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846369,1723607532881,"fUSD",-2687.31,0.00016164,2,"2024-08-14T03:52:12.881",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846370,1723607532891,"fUSD",-2583.71,0.00016164,2,"2024-08-14T03:52:12.891",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846371,1723607532901,"fUSD",-1579.62,0.00016164,2,"2024-08-14T03:52:12.901",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846372,1723607532911,"fUSD",-3504.73,0.00016164,2,"2024-08-14T03:52:12.911",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846373,1723607532921,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:12.921",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846374,1723607532931,"fUSD",-1576.25115684,0.00016164,2,"2024-08-14T03:52:12.931",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846375,1723607532943,"fUSD",-268.25,0.00016164,2,"2024-08-14T03:52:12.943",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846376,1723607532954,"fUSD",-1217.64466643,0.00016164,2,"2024-08-14T03:52:12.954",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846377,1723607532968,"fUSD",-819.98417673,0.00016164,2,"2024-08-14T03:52:12.968",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846378,1723607532989,"fUSD",-698.86,0.00016164,2,"2024-08-14T03:52:12.989",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846379,1723607533018,"fUSD",-1879.57233327,0.00016164,2,"2024-08-14T03:52:13.018",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846380,1723607533058,"fUSD",-832.92,0.00015616,2,"2024-08-14T03:52:13.058",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846381,1723607533083,"fUSD",-620.57,0.00016164,2,"2024-08-14T03:52:13.083",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846382,1723607533123,"fUSD",-1607.04766673,0.00016164,2,"2024-08-14T03:52:13.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846383,1723607533150,"fUSD",-1358.81123521,0.00016164,2,"2024-08-14T03:52:13.150",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846384,1723607533176,"fUSD",-290.05976315,0.00016164,2,"2024-08-14T03:52:13.176",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846385,1723607533189,"fUSD",-587.86900164,0.00016164,2,"2024-08-14T03:52:13.189",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846386,1723607533199,"fUSD",-522.25654626,0.00016164,2,"2024-08-14T03:52:13.199",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846387,1723607533213,"fUSD",-264.62345374,0.00016164,2,"2024-08-14T03:52:13.213",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846388,1723607533223,"fUSD",-1100.89,0.00016164,2,"2024-08-14T03:52:13.223",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846389,1723607533232,"fUSD",-639.71,0.00016164,2,"2024-08-14T03:52:13.232",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846390,1723607533242,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:13.242",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846391,1723607533252,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:13.252",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846392,1723607533261,"fUSD",-591.41699305,0.00016164,2,"2024-08-14T03:52:13.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846393,1723607533273,"fUSD",-151.15300695,0.00016164,2,"2024-08-14T03:52:13.273",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846394,1723607533283,"fUSD",-147.9254407,0.00016164,2,"2024-08-14T03:52:13.283",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846395,1723607533299,"fUSD",-283.49453764,0.00016164,2,"2024-08-14T03:52:13.299",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846396,1723607533319,"fUSD",-160.2049003,0.00013598,2,"2024-08-14T03:52:13.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846397,1723607533329,"fUSD",-387.2350997,0.00013698,2,"2024-08-14T03:52:13.329",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846398,1723607533341,"fUSD",-743.86695886,0.00013698,2,"2024-08-14T03:52:13.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846399,1723607533352,"fUSD",-1917.4034452,0.00013698,2,"2024-08-14T03:52:13.352",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846400,1723607533363,"fUSD",-678.72349785,0.00013698,2,"2024-08-14T03:52:13.363",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846401,1723607533375,"fUSD",-850.03340466,0.00013698,2,"2024-08-14T03:52:13.375",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846402,1723607533390,"fUSD",-353.88996186,0.00013698,2,"2024-08-14T03:52:13.390",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846403,1723607533401,"fUSD",-804.54763187,0.00013698,2,"2024-08-14T03:52:13.401",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846404,1723607533411,"fUSD",-260.50002166,0.00016164,2,"2024-08-14T03:52:13.411",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846405,1723607533420,"fUSD",-1668.19,0.00016164,2,"2024-08-14T03:52:13.420",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846406,1723607533430,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:13.430",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846407,1723607533439,"fUSD",-2907.31227844,0.00016164,2,"2024-08-14T03:52:13.439",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846408,1723607533451,"fUSD",-5998.69772156,0.00016164,2,"2024-08-14T03:52:13.451",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846409,1723607533463,"fUSD",-2047.56734127,0.00016164,2,"2024-08-14T03:52:13.463",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846410,1723607533475,"fUSD",-1048.50265873,0.00016164,2,"2024-08-14T03:52:13.475",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846411,1723607533485,"fUSD",-688.31,0.00016164,2,"2024-08-14T03:52:13.485",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846412,1723607533495,"fUSD",-521.01,0.00016164,2,"2024-08-14T03:52:13.495",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846413,1723607533504,"fUSD",-2079.25,0.00016164,2,"2024-08-14T03:52:13.504",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846414,1723607533513,"fUSD",-3714.26,0.00016164,2,"2024-08-14T03:52:13.513",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846415,1723607533523,"fUSD",-1386.58,0.00016164,2,"2024-08-14T03:52:13.523",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846416,1723607533532,"fUSD",-866.22,0.00016164,2,"2024-08-14T03:52:13.532",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846417,1723607533541,"fUSD",-7418.61,0.00016164,2,"2024-08-14T03:52:13.541",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846418,1723607533550,"fUSD",-887.71,0.00016164,2,"2024-08-14T03:52:13.550",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846419,1723607533560,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:13.560",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846420,1723607533569,"fUSD",-3269.23,0.00016164,2,"2024-08-14T03:52:13.569",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846421,1723607533578,"fUSD",-1076.95,0.00016164,2,"2024-08-14T03:52:13.578",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846422,1723607533587,"fUSD",-5659.08,0.00016164,2,"2024-08-14T03:52:13.587",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846423,1723607533597,"fUSD",-2929.81,0.00016164,2,"2024-08-14T03:52:13.597",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846424,1723607533606,"fUSD",-1043.59,0.00016164,2,"2024-08-14T03:52:13.606",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846425,1723607533616,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:13.616",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846426,1723607533625,"fUSD",-707.28,0.00016164,2,"2024-08-14T03:52:13.625",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846427,1723607533634,"fUSD",-2501.36,0.00016164,2,"2024-08-14T03:52:13.634",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846428,1723607533644,"fUSD",-3153.8,0.00016164,2,"2024-08-14T03:52:13.644",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846429,1723607533654,"fUSD",-1497.14,0.00016164,2,"2024-08-14T03:52:13.654",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846430,1723607533663,"fUSD",-3648.88,0.00016164,2,"2024-08-14T03:52:13.663",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846431,1723607533673,"fUSD",-4369.58,0.00016164,2,"2024-08-14T03:52:13.673",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846432,1723607533682,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:13.682",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846433,1723607533691,"fUSD",-5522.3600742,0.00016164,2,"2024-08-14T03:52:13.691",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846434,1723607533702,"fUSD",-1344.40546939,0.00016164,2,"2024-08-14T03:52:13.702",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846435,1723607533832,"fUSD",-1531.57713695,0.00016164,2,"2024-08-14T03:52:13.832",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846436,1723607533843,"fUSD",-2160.31731946,0.00016164,2,"2024-08-14T03:52:13.843",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846437,1723607533853,"fUSD",-3991.69,0.00016164,2,"2024-08-14T03:52:13.853",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846438,1723607533862,"fUSD",-543.63,0.00016164,2,"2024-08-14T03:52:13.862",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846439,1723607533871,"fUSD",-617.95,0.00016164,2,"2024-08-14T03:52:13.871",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846440,1723607533880,"fUSD",-2141.4,0.00016164,2,"2024-08-14T03:52:13.880",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846441,1723607533890,"fUSD",-2617.38,0.00016164,2,"2024-08-14T03:52:13.890",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846442,1723607533899,"fUSD",-4898.32,0.00016164,2,"2024-08-14T03:52:13.899",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846443,1723607533908,"fUSD",-1048.11,0.00016164,2,"2024-08-14T03:52:13.908",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846444,1723607533918,"fUSD",-2200.01,0.00016164,2,"2024-08-14T03:52:13.918",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846445,1723607533928,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:13.928",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846446,1723607533937,"fUSD",-680.5,0.00016164,2,"2024-08-14T03:52:13.937",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846447,1723607533947,"fUSD",-3069.08,0.00016164,2,"2024-08-14T03:52:13.947",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846448,1723607533957,"fUSD",-4095.44,0.00016164,2,"2024-08-14T03:52:13.957",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846449,1723607533969,"fUSD",-1101.33,0.00016164,2,"2024-08-14T03:52:13.969",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846450,1723607533979,"fUSD",-3093.95,0.00016164,2,"2024-08-14T03:52:13.979",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846451,1723607533988,"fUSD",-1974.21,0.00016164,2,"2024-08-14T03:52:13.988",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846452,1723607533997,"fUSD",-525.19,0.00016164,2,"2024-08-14T03:52:13.997",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846453,1723607534006,"fUSD",-1153.12,0.00016164,2,"2024-08-14T03:52:14.006",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846454,1723607534015,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:14.015",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846455,1723607534025,"fUSD",-1698.84,0.00016164,2,"2024-08-14T03:52:14.025",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846456,1723607534034,"fUSD",-1954.47,0.00016164,2,"2024-08-14T03:52:14.034",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846457,1723607534043,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:14.043",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846458,1723607534053,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:14.053",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846459,1723607534062,"fUSD",-1008.04,0.00016164,2,"2024-08-14T03:52:14.062",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846460,1723607534071,"fUSD",-1831.82,0.00016164,2,"2024-08-14T03:52:14.071",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846461,1723607534081,"fUSD",-2865.91,0.00016164,2,"2024-08-14T03:52:14.081",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846462,1723607534090,"fUSD",-7369.92133188,0.00016164,2,"2024-08-14T03:52:14.090",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846463,1723607534101,"fUSD",-1566.6,0.00016164,2,"2024-08-14T03:52:14.101",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846464,1723607534112,"fUSD",-1744.32203037,0.00016164,2,"2024-08-14T03:52:14.112",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846465,1723607534123,"fUSD",-417.95823573,0.00016164,2,"2024-08-14T03:52:14.123",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846466,1723607534135,"fUSD",-1884.91705825,0.00016164,2,"2024-08-14T03:52:14.135",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846467,1723607534158,"fUSD",-456.94745027,0.00013972,2,"2024-08-14T03:52:14.158",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846468,1723607534170,"fUSD",-1778.27254973,0.00013972,2,"2024-08-14T03:52:14.170",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846469,1723607534181,"fUSD",-500.0,0.00014246,2,"2024-08-14T03:52:14.181",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846470,1723607534204,"fUSD",-2582.89134377,0.00016164,2,"2024-08-14T03:52:14.204",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846471,1723607534216,"fUSD",-5061.88278127,0.00016164,2,"2024-08-14T03:52:14.216",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846472,1723607534229,"fUSD",-425.60721873,0.00016164,2,"2024-08-14T03:52:14.229",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846473,1723607534240,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:14.240",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846474,1723607534249,"fUSD",-1775.62379941,0.00016164,2,"2024-08-14T03:52:14.249",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846475,1723607534261,"fUSD",-187.93620059,0.00016164,2,"2024-08-14T03:52:14.261",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846476,1723607534272,"fUSD",-597.8,0.00016164,2,"2024-08-14T03:52:14.272",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846477,1723607534282,"fUSD",-686.68,0.00016164,2,"2024-08-14T03:52:14.282",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846478,1723607534291,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:14.291",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846479,1723607534300,"fUSD",-500.0,0.00016164,2,"2024-08-14T03:52:14.300",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846480,1723607534310,"fUSD",-1884.73,0.00016164,2,"2024-08-14T03:52:14.310",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846481,1723607534319,"fUSD",-337.05527317,0.00016164,2,"2024-08-14T03:52:14.319",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846482,1723607534331,"fUSD",-525.80472683,0.00016164,2,"2024-08-14T03:52:14.331",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846483,1723607534341,"fUSD",-608.32976731,0.00016164,2,"2024-08-14T03:52:14.341",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846484,1723607555847,"fUSD",205.23873227,0.00027,120,"2024-08-14T03:52:35.847",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846490,1723608133470,"fUSD",244.081413,0.00025,60,"2024-08-14T04:02:13.470",0.0003139,16.62,0.9990810436937244,1894602245.5202205]
[334846510,1723608638259,"fUSD",-1246.22651879,0.000109,2,"2024-08-14T04:10:38.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846511,1723608638427,"fUSD",-3628.5075875,0.000109,2,"2024-08-14T04:10:38.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846512,1723608638437,"fUSD",-250.72894081,0.00011,2,"2024-08-14T04:10:38.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846513,1723608638447,"fUSD",-150.0,0.00011,2,"2024-08-14T04:10:38.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846514,1723608638457,"fUSD",-180.86,0.00011425,2,"2024-08-14T04:10:38.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846515,1723608638467,"fUSD",-300.0,0.00012238,2,"2024-08-14T04:10:38.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846516,1723608638477,"fUSD",-10000.0,0.00012239,2,"2024-08-14T04:10:38.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846517,1723608638487,"fUSD",-150.187,0.00012665,2,"2024-08-14T04:10:38.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846518,1723608638496,"fUSD",-250.0,0.00013139,2,"2024-08-14T04:10:38.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846519,1723608638506,"fUSD",-290.56,0.0001317,2,"2024-08-14T04:10:38.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846520,1723608638516,"fUSD",-180.07,0.00013209,2,"2024-08-14T04:10:38.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846521,1723608638526,"fUSD",-420.0,0.00013431,2,"2024-08-14T04:10:38.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846522,1723608638535,"fUSD",-203.2,0.00013435,2,"2024-08-14T04:10:38.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846523,1723608638544,"fUSD",-709.44,0.00013486,2,"2024-08-14T04:10:38.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846524,1723608638554,"fUSD",-160.20490027,0.00013498,2,"2024-08-14T04:10:38.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846525,1723608638564,"fUSD",-535.86025092,0.0001351,10,"2024-08-14T04:10:38.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846526,1723608638573,"fUSD",-535.86025092,0.0001351,10,"2024-08-14T04:10:38.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846527,1723608638582,"fUSD",-417.80862872,0.00013598,2,"2024-08-14T04:10:38.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846528,1723608638591,"fUSD",-155727.1428,0.00013598,2,"2024-08-14T04:10:38.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846529,1723608638601,"fUSD",-1950.5873,0.00013598,2,"2024-08-14T04:10:38.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846530,1723608638618,"fUSD",-1354.6302,0.00013598,2,"2024-08-14T04:10:38.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846531,1723608638628,"fUSD",-7500.0,0.00013598,2,"2024-08-14T04:10:38.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846532,1723608638637,"fUSD",-180.86,0.00013689,2,"2024-08-14T04:10:38.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846533,1723608638648,"fUSD",-184662.18987504,0.0001369,2,"2024-08-14T04:10:38.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846534,1723608638659,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846535,1723608638668,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846536,1723608638678,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846537,1723608638689,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846538,1723608638699,"fUSD",-550.36,0.00013698,2,"2024-08-14T04:10:38.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846539,1723608638708,"fUSD",-224.22101033,0.00013698,2,"2024-08-14T04:10:38.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846540,1723608638718,"fUSD",-744.62,0.00013698,2,"2024-08-14T04:10:38.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846541,1723608638727,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846543,1723608638736,"fUSD",-808.56,0.00013698,2,"2024-08-14T04:10:38.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846545,1723608638746,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846547,1723608638755,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846549,1723608638764,"fUSD",-867.77,0.00013698,2,"2024-08-14T04:10:38.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846550,1723608638774,"fUSD",-533.83490057,0.00013698,2,"2024-08-14T04:10:38.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846552,1723608638783,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846554,1723608638793,"fUSD",-1524.25,0.00013698,2,"2024-08-14T04:10:38.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846556,1723608638802,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846558,1723608638812,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846560,1723608638822,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846562,1723608638831,"fUSD",-523.59927066,0.00013698,2,"2024-08-14T04:10:38.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846564,1723608638840,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846566,1723608638850,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846568,1723608638860,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846570,1723608638870,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846572,1723608638879,"fUSD",-1120.87,0.00013698,2,"2024-08-14T04:10:38.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846574,1723608638889,"fUSD",-794.3,0.00013698,2,"2024-08-14T04:10:38.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846576,1723608638899,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846578,1723608638908,"fUSD",-1356.55,0.00013698,2,"2024-08-14T04:10:38.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846580,1723608638917,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846582,1723608638926,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846584,1723608638936,"fUSD",-1103.27,0.00013698,2,"2024-08-14T04:10:38.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846586,1723608638945,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846588,1723608638954,"fUSD",-1233.42,0.00013698,2,"2024-08-14T04:10:38.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846590,1723608638963,"fUSD",-1108.58,0.00013698,2,"2024-08-14T04:10:38.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846592,1723608638973,"fUSD",-279.65882096,0.00013698,2,"2024-08-14T04:10:38.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846594,1723608638982,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846596,1723608638991,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:38.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846598,1723608639000,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846600,1723608639009,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846601,1723608639019,"fUSD",-356.81487991,0.00013698,2,"2024-08-14T04:10:39.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846603,1723608639028,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846605,1723608639037,"fUSD",-730.63,0.00013698,2,"2024-08-14T04:10:39.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846607,1723608639046,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846609,1723608639055,"fUSD",-835.96,0.00013698,2,"2024-08-14T04:10:39.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846611,1723608639064,"fUSD",-828.99,0.00013698,2,"2024-08-14T04:10:39.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846613,1723608639074,"fUSD",-1105.99,0.00013698,2,"2024-08-14T04:10:39.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846615,1723608639083,"fUSD",-646.4,0.00013698,2,"2024-08-14T04:10:39.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846617,1723608639092,"fUSD",-1354.23,0.00013698,2,"2024-08-14T04:10:39.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846619,1723608639101,"fUSD",-175.99430982,0.00013698,2,"2024-08-14T04:10:39.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846621,1723608639111,"fUSD",-653.83,0.00013698,2,"2024-08-14T04:10:39.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846622,1723608639121,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.121",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846624,1723608639131,"fUSD",-1040.79,0.00013698,2,"2024-08-14T04:10:39.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846626,1723608639140,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846628,1723608639150,"fUSD",-1439.89,0.00013698,2,"2024-08-14T04:10:39.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846630,1723608639160,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846632,1723608639170,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846634,1723608639179,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846636,1723608639188,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846638,1723608639197,"fUSD",-1836.34,0.00013698,2,"2024-08-14T04:10:39.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846640,1723608639206,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846642,1723608639215,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846644,1723608639226,"fUSD",-836.32,0.00013698,2,"2024-08-14T04:10:39.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846646,1723608639235,"fUSD",-503.44,0.00013698,2,"2024-08-14T04:10:39.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846647,1723608639244,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846649,1723608639253,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846651,1723608639263,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846653,1723608639272,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846655,1723608639282,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846657,1723608639291,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846659,1723608639303,"fUSD",-558.96,0.00013698,2,"2024-08-14T04:10:39.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846661,1723608639322,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846663,1723608639342,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846665,1723608639365,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846667,1723608639379,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846669,1723608639389,"fUSD",-545.83,0.00013698,2,"2024-08-14T04:10:39.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846671,1723608639398,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846673,1723608639408,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846675,1723608639417,"fUSD",-1376.48,0.00013698,2,"2024-08-14T04:10:39.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846677,1723608639427,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846679,1723608639437,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846681,1723608639446,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846683,1723608639457,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846685,1723608639466,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846687,1723608639476,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846689,1723608639485,"fUSD",-631.38,0.00013698,2,"2024-08-14T04:10:39.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846691,1723608639494,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846693,1723608639504,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846695,1723608639513,"fUSD",-1005.09,0.00013698,2,"2024-08-14T04:10:39.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846697,1723608639523,"fUSD",-676.06,0.00013698,2,"2024-08-14T04:10:39.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846699,1723608639532,"fUSD",-636.2,0.00013698,2,"2024-08-14T04:10:39.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846701,1723608639542,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846703,1723608639552,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846705,1723608639561,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846707,1723608639570,"fUSD",-937.05,0.00013698,2,"2024-08-14T04:10:39.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846709,1723608639581,"fUSD",-518.59,0.00013698,2,"2024-08-14T04:10:39.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846711,1723608639591,"fUSD",-824.77,0.00013698,2,"2024-08-14T04:10:39.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846713,1723608639601,"fUSD",-527.23,0.00013698,2,"2024-08-14T04:10:39.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846715,1723608639616,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846717,1723608639625,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846719,1723608639635,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846721,1723608639646,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846723,1723608639656,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846725,1723608639666,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846727,1723608639676,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846729,1723608639688,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846731,1723608639697,"fUSD",-719.78,0.00013698,2,"2024-08-14T04:10:39.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846733,1723608639707,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846735,1723608639717,"fUSD",-648.48512441,0.00013698,2,"2024-08-14T04:10:39.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846737,1723608639727,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846739,1723608639737,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846741,1723608639746,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846743,1723608639755,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846745,1723608639765,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846747,1723608639774,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846749,1723608639783,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846751,1723608639792,"fUSD",-400.0,0.00013698,2,"2024-08-14T04:10:39.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846753,1723608639801,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846755,1723608639810,"fUSD",-848.43,0.00013698,2,"2024-08-14T04:10:39.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846757,1723608639820,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846759,1723608639829,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846761,1723608639838,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846763,1723608639848,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846764,1723608639857,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846766,1723608639868,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846768,1723608639878,"fUSD",-622.32,0.00013698,2,"2024-08-14T04:10:39.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846770,1723608639887,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846772,1723608639895,"fUSD",-675.11,0.00013698,2,"2024-08-14T04:10:39.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846774,1723608639904,"fUSD",-1201.53,0.00013698,2,"2024-08-14T04:10:39.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846775,1723608639913,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846777,1723608639922,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846779,1723608639931,"fUSD",-780.65,0.00013698,2,"2024-08-14T04:10:39.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846781,1723608639940,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846783,1723608639949,"fUSD",-505.71,0.00013698,2,"2024-08-14T04:10:39.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846785,1723608639958,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846787,1723608639967,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846788,1723608639976,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846790,1723608639985,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:39.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846792,1723608639994,"fUSD",-837.89,0.00013698,2,"2024-08-14T04:10:39.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846794,1723608640002,"fUSD",-788.27,0.00013698,2,"2024-08-14T04:10:40.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846796,1723608640011,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846797,1723608640021,"fUSD",-537.59,0.00013698,2,"2024-08-14T04:10:40.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846799,1723608640031,"fUSD",-597.57,0.00013698,2,"2024-08-14T04:10:40.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846801,1723608640040,"fUSD",-797.14,0.00013698,2,"2024-08-14T04:10:40.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846803,1723608640049,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.049",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846805,1723608640058,"fUSD",-304.79041092,0.00013698,2,"2024-08-14T04:10:40.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846807,1723608640067,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846809,1723608640076,"fUSD",-577.89,0.00013698,2,"2024-08-14T04:10:40.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846811,1723608640086,"fUSD",-574.57,0.00013698,2,"2024-08-14T04:10:40.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846813,1723608640094,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846815,1723608640103,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846817,1723608640113,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846819,1723608640122,"fUSD",-500.79277815,0.00013698,2,"2024-08-14T04:10:40.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846821,1723608640132,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846822,1723608640141,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846824,1723608640150,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846826,1723608640159,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846828,1723608640168,"fUSD",-628.65796912,0.00013698,2,"2024-08-14T04:10:40.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846830,1723608640177,"fUSD",-571.82,0.00013698,2,"2024-08-14T04:10:40.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846832,1723608640186,"fUSD",-1368.81,0.00013698,2,"2024-08-14T04:10:40.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846834,1723608640195,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846836,1723608640203,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846837,1723608640213,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846839,1723608640221,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846841,1723608640230,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846843,1723608640239,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846845,1723608640248,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846847,1723608640256,"fUSD",-1348.28,0.00013698,2,"2024-08-14T04:10:40.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846849,1723608640266,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846850,1723608640274,"fUSD",-157.056626,0.00013698,2,"2024-08-14T04:10:40.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846852,1723608640283,"fUSD",-854.16,0.00013698,2,"2024-08-14T04:10:40.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846854,1723608640292,"fUSD",-151.377753,0.00013698,2,"2024-08-14T04:10:40.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846856,1723608640301,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846858,1723608640310,"fUSD",-595.01,0.00013698,2,"2024-08-14T04:10:40.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846860,1723608640318,"fUSD",-410.41640889,0.00013698,2,"2024-08-14T04:10:40.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846862,1723608640328,"fUSD",-1071.46,0.00013698,2,"2024-08-14T04:10:40.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846864,1723608640337,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846866,1723608640346,"fUSD",-152.506682,0.00013698,2,"2024-08-14T04:10:40.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846868,1723608640355,"fUSD",-718.76,0.00013698,2,"2024-08-14T04:10:40.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846870,1723608640364,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846872,1723608640372,"fUSD",-609.82,0.00013698,2,"2024-08-14T04:10:40.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846874,1723608640381,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846876,1723608640390,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846878,1723608640398,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846880,1723608640407,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846881,1723608640416,"fUSD",-674.91,0.00013698,2,"2024-08-14T04:10:40.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846883,1723608640425,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846885,1723608640435,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846888,1723608640445,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846890,1723608640455,"fUSD",-500.86149677,0.00013698,2,"2024-08-14T04:10:40.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846892,1723608640464,"fUSD",-1338.69,0.00013698,2,"2024-08-14T04:10:40.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846894,1723608640473,"fUSD",-825.9,0.00013698,2,"2024-08-14T04:10:40.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846896,1723608640482,"fUSD",-605.28180438,0.00013698,2,"2024-08-14T04:10:40.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846897,1723608640491,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846899,1723608640501,"fUSD",-1294.15,0.00013698,2,"2024-08-14T04:10:40.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846901,1723608640510,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846903,1723608640520,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846905,1723608640528,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846907,1723608640539,"fUSD",-1205.28,0.00013698,2,"2024-08-14T04:10:40.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846909,1723608640548,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846911,1723608640558,"fUSD",-504.65,0.00013698,2,"2024-08-14T04:10:40.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846912,1723608640567,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846914,1723608640577,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846916,1723608640586,"fUSD",-936.58,0.00013698,2,"2024-08-14T04:10:40.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846918,1723608640596,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846920,1723608640607,"fUSD",-844.31,0.00013698,2,"2024-08-14T04:10:40.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846922,1723608640620,"fUSD",-2383.1,0.00013698,2,"2024-08-14T04:10:40.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846924,1723608640630,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846926,1723608640641,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846928,1723608640652,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846930,1723608640662,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846932,1723608640672,"fUSD",-1048.93,0.00013698,2,"2024-08-14T04:10:40.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846934,1723608640682,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.682",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846936,1723608640691,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846938,1723608640701,"fUSD",-840.01,0.00013698,2,"2024-08-14T04:10:40.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846940,1723608640711,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846942,1723608640720,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846944,1723608640729,"fUSD",-983.33,0.00013698,2,"2024-08-14T04:10:40.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846946,1723608640739,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846947,1723608640748,"fUSD",-2203.8,0.00013698,2,"2024-08-14T04:10:40.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846948,1723608640758,"fUSD",-374.38289865,0.00013698,2,"2024-08-14T04:10:40.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846949,1723608640767,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846950,1723608640777,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846951,1723608640787,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846952,1723608640796,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846953,1723608640806,"fUSD",-653.89,0.00013698,2,"2024-08-14T04:10:40.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846954,1723608640816,"fUSD",-589.62,0.00013698,2,"2024-08-14T04:10:40.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846955,1723608640827,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846956,1723608640836,"fUSD",-906.8,0.00013698,2,"2024-08-14T04:10:40.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846957,1723608640846,"fUSD",-553.87,0.00013698,2,"2024-08-14T04:10:40.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846958,1723608640856,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846959,1723608640866,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846960,1723608640876,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846961,1723608640885,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846963,1723608640895,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846964,1723608640903,"fUSD",-851.73,0.00013698,2,"2024-08-14T04:10:40.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846966,1723608640912,"fUSD",-1068.57,0.00013698,2,"2024-08-14T04:10:40.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846968,1723608640921,"fUSD",-707.26,0.00013698,2,"2024-08-14T04:10:40.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846969,1723608640930,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846971,1723608640939,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846973,1723608640948,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846975,1723608640957,"fUSD",-1487.04,0.00013698,2,"2024-08-14T04:10:40.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846977,1723608640965,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846979,1723608640974,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846981,1723608640984,"fUSD",-628.92,0.00013698,2,"2024-08-14T04:10:40.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846983,1723608640993,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:40.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846984,1723608641002,"fUSD",-500.52,0.00013698,2,"2024-08-14T04:10:41.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846986,1723608641011,"fUSD",-582.11366545,0.00013698,2,"2024-08-14T04:10:41.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846988,1723608641020,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846990,1723608641029,"fUSD",-1183.99,0.00013698,2,"2024-08-14T04:10:41.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846992,1723608641038,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846994,1723608641048,"fUSD",-785.14,0.00013698,2,"2024-08-14T04:10:41.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846996,1723608641057,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846997,1723608641066,"fUSD",-891.13,0.00013698,2,"2024-08-14T04:10:41.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334846999,1723608641076,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847001,1723608641085,"fUSD",-1693.29,0.00013698,2,"2024-08-14T04:10:41.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847003,1723608641095,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847005,1723608641104,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847007,1723608641114,"fUSD",-520.69,0.00013698,2,"2024-08-14T04:10:41.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847009,1723608641123,"fUSD",-1306.68,0.00013698,2,"2024-08-14T04:10:41.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847010,1723608641132,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847012,1723608641141,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847014,1723608641150,"fUSD",-1104.3,0.00013698,2,"2024-08-14T04:10:41.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847016,1723608641159,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847018,1723608641169,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847020,1723608641177,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847022,1723608641187,"fUSD",-655.92,0.00013698,2,"2024-08-14T04:10:41.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847024,1723608641196,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847026,1723608641205,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847028,1723608641215,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847030,1723608641224,"fUSD",-658.06,0.00013698,2,"2024-08-14T04:10:41.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847032,1723608641234,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847034,1723608641243,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847036,1723608641252,"fUSD",-929.28,0.00013698,2,"2024-08-14T04:10:41.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847037,1723608641261,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847039,1723608641271,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847041,1723608641281,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847043,1723608641290,"fUSD",-331.70385867,0.00013698,2,"2024-08-14T04:10:41.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847044,1723608641299,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847046,1723608641309,"fUSD",-586.24,0.00013698,2,"2024-08-14T04:10:41.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847048,1723608641318,"fUSD",-1239.95,0.00013698,2,"2024-08-14T04:10:41.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847050,1723608641327,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847052,1723608641336,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847054,1723608641346,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847056,1723608641355,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847058,1723608641364,"fUSD",-980.27,0.00013698,2,"2024-08-14T04:10:41.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847059,1723608641374,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847061,1723608641383,"fUSD",-1025.28,0.00013698,2,"2024-08-14T04:10:41.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847063,1723608641393,"fUSD",-574.97,0.00013698,2,"2024-08-14T04:10:41.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847065,1723608641402,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847067,1723608641411,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847069,1723608641422,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847071,1723608641431,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847073,1723608641440,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847075,1723608641452,"fUSD",-502.34,0.00013698,2,"2024-08-14T04:10:41.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847077,1723608641461,"fUSD",-1139.57,0.00013698,2,"2024-08-14T04:10:41.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847079,1723608641471,"fUSD",-1126.25,0.00013698,2,"2024-08-14T04:10:41.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847080,1723608641480,"fUSD",-446.63964389,0.00013698,2,"2024-08-14T04:10:41.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847082,1723608641489,"fUSD",-1119.88,0.00013698,2,"2024-08-14T04:10:41.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847084,1723608641499,"fUSD",-501.73,0.00013698,2,"2024-08-14T04:10:41.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847086,1723608641508,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847088,1723608641518,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847090,1723608641527,"fUSD",-1418.53,0.00013698,2,"2024-08-14T04:10:41.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847092,1723608641537,"fUSD",-581.42,0.00013698,2,"2024-08-14T04:10:41.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847094,1723608641547,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847096,1723608641556,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847098,1723608641567,"fUSD",-764.48,0.00013698,2,"2024-08-14T04:10:41.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847099,1723608641576,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847101,1723608641586,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847103,1723608641595,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847105,1723608641606,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847107,1723608641617,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847109,1723608641627,"fUSD",-967.96,0.00013698,2,"2024-08-14T04:10:41.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847111,1723608641636,"fUSD",-1003.06,0.00013698,2,"2024-08-14T04:10:41.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847112,1723608641646,"fUSD",-641.34,0.00013698,2,"2024-08-14T04:10:41.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847114,1723608641657,"fUSD",-740.6,0.00013698,2,"2024-08-14T04:10:41.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847116,1723608641667,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847118,1723608641676,"fUSD",-291.65265273,0.00013698,2,"2024-08-14T04:10:41.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847120,1723608641688,"fUSD",-596.48,0.00013698,2,"2024-08-14T04:10:41.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847122,1723608641699,"fUSD",-1531.16,0.00013698,2,"2024-08-14T04:10:41.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847124,1723608641708,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847126,1723608641718,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847128,1723608641727,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847130,1723608641736,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847131,1723608641746,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847133,1723608641757,"fUSD",-667.41,0.00013698,2,"2024-08-14T04:10:41.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847135,1723608641766,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847137,1723608641776,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847139,1723608641786,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847142,1723608641796,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847143,1723608641805,"fUSD",-993.45,0.00013698,2,"2024-08-14T04:10:41.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847145,1723608641815,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847148,1723608641824,"fUSD",-1206.79,0.00013698,2,"2024-08-14T04:10:41.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847150,1723608641833,"fUSD",-1049.74,0.00013698,2,"2024-08-14T04:10:41.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847151,1723608641842,"fUSD",-1050.39,0.00013698,2,"2024-08-14T04:10:41.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847153,1723608641852,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847155,1723608641861,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847157,1723608641871,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847159,1723608641880,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847161,1723608641889,"fUSD",-1037.24,0.00013698,2,"2024-08-14T04:10:41.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847163,1723608641898,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847165,1723608641907,"fUSD",-211.83514547,0.00013698,2,"2024-08-14T04:10:41.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847167,1723608641916,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847168,1723608641925,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847170,1723608641935,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847172,1723608641944,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847174,1723608641953,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847176,1723608641962,"fUSD",-1644.67,0.00013698,2,"2024-08-14T04:10:41.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847178,1723608641970,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847180,1723608641979,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:41.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847182,1723608641988,"fUSD",-619.70253611,0.00013698,2,"2024-08-14T04:10:41.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847184,1723608641997,"fUSD",-560.98,0.00013698,2,"2024-08-14T04:10:41.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847185,1723608642007,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847187,1723608642016,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847189,1723608642026,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847191,1723608642035,"fUSD",-579.89,0.00013698,2,"2024-08-14T04:10:42.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847193,1723608642044,"fUSD",-655.03,0.00013698,2,"2024-08-14T04:10:42.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847195,1723608642053,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847197,1723608642062,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847199,1723608642071,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847201,1723608642080,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847203,1723608642088,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847205,1723608642097,"fUSD",-608.76,0.00013698,2,"2024-08-14T04:10:42.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847207,1723608642106,"fUSD",-381.51994051,0.00013698,2,"2024-08-14T04:10:42.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847209,1723608642116,"fUSD",-615.75,0.00013698,2,"2024-08-14T04:10:42.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847211,1723608642124,"fUSD",-1908.0,0.00013698,2,"2024-08-14T04:10:42.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847213,1723608642133,"fUSD",-786.52,0.00013698,2,"2024-08-14T04:10:42.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847215,1723608642142,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847217,1723608642151,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847219,1723608642160,"fUSD",-150.0,0.00013698,2,"2024-08-14T04:10:42.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847221,1723608642169,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847223,1723608642178,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847225,1723608642188,"fUSD",-738.54,0.00013698,2,"2024-08-14T04:10:42.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847227,1723608642197,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847229,1723608642206,"fUSD",-639.45,0.00013698,2,"2024-08-14T04:10:42.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847231,1723608642215,"fUSD",-500.21,0.00013698,2,"2024-08-14T04:10:42.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847233,1723608642224,"fUSD",-863.3,0.00013698,2,"2024-08-14T04:10:42.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847235,1723608642233,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847236,1723608642242,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847238,1723608642251,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847240,1723608642261,"fUSD",-642.44,0.00013698,2,"2024-08-14T04:10:42.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847242,1723608642270,"fUSD",-572.8,0.00013698,2,"2024-08-14T04:10:42.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847244,1723608642279,"fUSD",-943.47,0.00013698,2,"2024-08-14T04:10:42.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847246,1723608642288,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847248,1723608642297,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847250,1723608642306,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847252,1723608642316,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847254,1723608642325,"fUSD",-532.63,0.00013698,2,"2024-08-14T04:10:42.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847256,1723608642334,"fUSD",-700.51,0.00013698,2,"2024-08-14T04:10:42.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847258,1723608642343,"fUSD",-506.16,0.00013698,2,"2024-08-14T04:10:42.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847260,1723608642352,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847262,1723608642362,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847264,1723608642373,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847266,1723608642381,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847268,1723608642390,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847270,1723608642399,"fUSD",-1008.15,0.00013698,2,"2024-08-14T04:10:42.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847272,1723608642408,"fUSD",-563.0,0.00013698,2,"2024-08-14T04:10:42.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847273,1723608642417,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847275,1723608642426,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847277,1723608642435,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847279,1723608642444,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847281,1723608642453,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847301,1723608642627,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847303,1723608642637,"fUSD",-1207.39,0.00013698,2,"2024-08-14T04:10:42.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847305,1723608642646,"fUSD",-691.39,0.00013698,2,"2024-08-14T04:10:42.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847307,1723608642657,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847309,1723608642668,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847311,1723608642677,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847313,1723608642686,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847315,1723608642697,"fUSD",-505.3,0.00013698,2,"2024-08-14T04:10:42.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847317,1723608642706,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847319,1723608642716,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847321,1723608642725,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847323,1723608642735,"fUSD",-734.66,0.00013698,2,"2024-08-14T04:10:42.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847325,1723608642745,"fUSD",-916.83,0.00013698,2,"2024-08-14T04:10:42.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847327,1723608642754,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847329,1723608642765,"fUSD",-800.67,0.00013698,2,"2024-08-14T04:10:42.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847331,1723608642774,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847333,1723608642783,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847335,1723608642792,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847337,1723608642801,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847339,1723608642811,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847341,1723608642820,"fUSD",-803.44,0.00013698,2,"2024-08-14T04:10:42.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847343,1723608642829,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847345,1723608642838,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847347,1723608642847,"fUSD",-951.27,0.00013698,2,"2024-08-14T04:10:42.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847350,1723608642856,"fUSD",-515.6,0.00013698,2,"2024-08-14T04:10:42.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847352,1723608642866,"fUSD",-1087.74,0.00013698,2,"2024-08-14T04:10:42.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847354,1723608642875,"fUSD",-501.80667075,0.00013698,2,"2024-08-14T04:10:42.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847356,1723608642884,"fUSD",-1006.07,0.00013698,2,"2024-08-14T04:10:42.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847358,1723608642893,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847360,1723608642902,"fUSD",-502.01448593,0.00013698,2,"2024-08-14T04:10:42.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847362,1723608642912,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847364,1723608642922,"fUSD",-616.55,0.00013698,2,"2024-08-14T04:10:42.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847366,1723608642935,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847368,1723608642945,"fUSD",-623.75,0.00013698,2,"2024-08-14T04:10:42.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847370,1723608642954,"fUSD",-914.96,0.00013698,2,"2024-08-14T04:10:42.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847372,1723608642964,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847374,1723608642974,"fUSD",-1085.82,0.00013698,2,"2024-08-14T04:10:42.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847376,1723608642983,"fUSD",-2124.49,0.00013698,2,"2024-08-14T04:10:42.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847378,1723608642992,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:42.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847380,1723608643002,"fUSD",-515.1,0.00013698,2,"2024-08-14T04:10:43.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847382,1723608643011,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847384,1723608643020,"fUSD",-501.29547545,0.00013698,2,"2024-08-14T04:10:43.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847386,1723608643029,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847388,1723608643038,"fUSD",-500.57987961,0.00013698,2,"2024-08-14T04:10:43.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847391,1723608643048,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847394,1723608643057,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847396,1723608643066,"fUSD",-837.72,0.00013698,2,"2024-08-14T04:10:43.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847398,1723608643076,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847400,1723608643086,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847402,1723608643096,"fUSD",-517.83,0.00013698,2,"2024-08-14T04:10:43.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847404,1723608643105,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847406,1723608643116,"fUSD",-500.55096865,0.00013698,2,"2024-08-14T04:10:43.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847409,1723608643126,"fUSD",-526.22,0.00013698,2,"2024-08-14T04:10:43.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847411,1723608643136,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847413,1723608643146,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847415,1723608643156,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847417,1723608643166,"fUSD",-502.10554902,0.00013698,2,"2024-08-14T04:10:43.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847419,1723608643175,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847421,1723608643185,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847423,1723608643195,"fUSD",-501.81075552,0.00013698,2,"2024-08-14T04:10:43.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847425,1723608643205,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847427,1723608643214,"fUSD",-998.75,0.00013698,2,"2024-08-14T04:10:43.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847429,1723608643224,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847431,1723608643234,"fUSD",-2950.98,0.00013698,2,"2024-08-14T04:10:43.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847433,1723608643243,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847435,1723608643252,"fUSD",-1515.02,0.00013698,2,"2024-08-14T04:10:43.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847437,1723608643262,"fUSD",-957.89,0.00013698,2,"2024-08-14T04:10:43.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847439,1723608643272,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847441,1723608643281,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847443,1723608643291,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847445,1723608643300,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847447,1723608643310,"fUSD",-1165.21,0.00013698,2,"2024-08-14T04:10:43.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847449,1723608643320,"fUSD",-519.25256844,0.00013698,2,"2024-08-14T04:10:43.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847451,1723608643329,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847453,1723608643338,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847455,1723608643348,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847457,1723608643357,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847459,1723608643368,"fUSD",-763.76,0.00013698,2,"2024-08-14T04:10:43.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847461,1723608643378,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847463,1723608643387,"fUSD",-1109.48,0.00013698,2,"2024-08-14T04:10:43.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847464,1723608643396,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847466,1723608643406,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847468,1723608643415,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847470,1723608643425,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847472,1723608643434,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847474,1723608643443,"fUSD",-1073.38,0.00013698,2,"2024-08-14T04:10:43.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847476,1723608643453,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847478,1723608643462,"fUSD",-501.14,0.00013698,2,"2024-08-14T04:10:43.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847480,1723608643472,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847482,1723608643481,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847484,1723608643491,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847486,1723608643501,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847487,1723608643511,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847489,1723608643521,"fUSD",-3882.71,0.00013698,2,"2024-08-14T04:10:43.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847491,1723608643531,"fUSD",-644.88,0.00013698,2,"2024-08-14T04:10:43.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847493,1723608643540,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847495,1723608643550,"fUSD",-330.69576806,0.00013698,2,"2024-08-14T04:10:43.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847497,1723608643560,"fUSD",-582.85,0.00013698,2,"2024-08-14T04:10:43.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847499,1723608643570,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847501,1723608643580,"fUSD",-501.3058253,0.00013698,2,"2024-08-14T04:10:43.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847503,1723608643590,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847505,1723608643599,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847507,1723608643610,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847508,1723608643621,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847510,1723608643630,"fUSD",-2326.8,0.00013698,2,"2024-08-14T04:10:43.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847512,1723608643640,"fUSD",-2801.81,0.00013698,2,"2024-08-14T04:10:43.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847515,1723608643651,"fUSD",-1426.86,0.00013698,2,"2024-08-14T04:10:43.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847518,1723608643660,"fUSD",-614.82,0.00013698,2,"2024-08-14T04:10:43.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847520,1723608643670,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847522,1723608643681,"fUSD",-653.29,0.00013698,2,"2024-08-14T04:10:43.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847524,1723608643690,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847526,1723608643700,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847528,1723608643709,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847530,1723608643720,"fUSD",-2520.62,0.00013698,2,"2024-08-14T04:10:43.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847532,1723608643731,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847534,1723608643741,"fUSD",-563.71,0.00013698,2,"2024-08-14T04:10:43.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847536,1723608643751,"fUSD",-4498.93,0.00013698,2,"2024-08-14T04:10:43.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847538,1723608643761,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847540,1723608643770,"fUSD",-560.3,0.00013698,2,"2024-08-14T04:10:43.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847542,1723608643779,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847544,1723608643789,"fUSD",-1541.53,0.00013698,2,"2024-08-14T04:10:43.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847545,1723608643799,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847547,1723608643808,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847549,1723608643818,"fUSD",-643.34,0.00013698,2,"2024-08-14T04:10:43.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847551,1723608643828,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847553,1723608643837,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847555,1723608643847,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847557,1723608643857,"fUSD",-1326.06,0.00013698,2,"2024-08-14T04:10:43.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847559,1723608643867,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847561,1723608643876,"fUSD",-750.79,0.00013698,2,"2024-08-14T04:10:43.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847563,1723608643886,"fUSD",-1779.8,0.00013698,2,"2024-08-14T04:10:43.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847565,1723608643896,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847567,1723608643906,"fUSD",-501.96996769,0.00013698,2,"2024-08-14T04:10:43.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847569,1723608643916,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847571,1723608643926,"fUSD",-786.53,0.00013698,2,"2024-08-14T04:10:43.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847573,1723608643936,"fUSD",-531.57,0.00013698,2,"2024-08-14T04:10:43.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847575,1723608643946,"fUSD",-651.07,0.00013698,2,"2024-08-14T04:10:43.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847577,1723608643956,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847579,1723608643966,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847581,1723608643976,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847583,1723608643986,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:43.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847585,1723608643996,"fUSD",-1511.46,0.00013698,2,"2024-08-14T04:10:43.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847587,1723608644006,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847589,1723608644015,"fUSD",-1403.09,0.00013698,2,"2024-08-14T04:10:44.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847591,1723608644026,"fUSD",-500.16106579,0.00013698,2,"2024-08-14T04:10:44.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847593,1723608644036,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847595,1723608644046,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847597,1723608644056,"fUSD",-960.97,0.00013698,2,"2024-08-14T04:10:44.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847599,1723608644066,"fUSD",-753.23,0.00013698,2,"2024-08-14T04:10:44.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847601,1723608644076,"fUSD",-1342.45,0.00013698,2,"2024-08-14T04:10:44.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847603,1723608644086,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847605,1723608644096,"fUSD",-1274.99,0.00013698,2,"2024-08-14T04:10:44.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847607,1723608644105,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847609,1723608644116,"fUSD",-748.21,0.00013698,2,"2024-08-14T04:10:44.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847611,1723608644126,"fUSD",-831.44,0.00013698,2,"2024-08-14T04:10:44.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847613,1723608644136,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847615,1723608644146,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847617,1723608644156,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847619,1723608644166,"fUSD",-1797.69,0.00013698,2,"2024-08-14T04:10:44.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847621,1723608644175,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847623,1723608644185,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847625,1723608644195,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847626,1723608644205,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847627,1723608644214,"fUSD",-933.62,0.00013698,2,"2024-08-14T04:10:44.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847628,1723608644224,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847629,1723608644234,"fUSD",-778.56,0.00013698,2,"2024-08-14T04:10:44.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847630,1723608644244,"fUSD",-6866.39,0.00013698,2,"2024-08-14T04:10:44.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847631,1723608644254,"fUSD",-620.93,0.00013698,2,"2024-08-14T04:10:44.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847632,1723608644263,"fUSD",-889.03,0.00013698,2,"2024-08-14T04:10:44.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847633,1723608644273,"fUSD",-1356.7,0.00013698,2,"2024-08-14T04:10:44.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847634,1723608644283,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847635,1723608644293,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847636,1723608644302,"fUSD",-543.28,0.00013698,2,"2024-08-14T04:10:44.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847637,1723608644312,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847638,1723608644322,"fUSD",-504.13,0.00013698,2,"2024-08-14T04:10:44.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847640,1723608644332,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847642,1723608644342,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847644,1723608644352,"fUSD",-971.45,0.00013698,2,"2024-08-14T04:10:44.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847646,1723608644362,"fUSD",-14855.53,0.00013698,2,"2024-08-14T04:10:44.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847648,1723608644371,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847650,1723608644381,"fUSD",-545.45,0.00013698,2,"2024-08-14T04:10:44.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847652,1723608644390,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847654,1723608644400,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847656,1723608644410,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847658,1723608644419,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847660,1723608644429,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847662,1723608644440,"fUSD",-794.08,0.00013698,2,"2024-08-14T04:10:44.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847664,1723608644450,"fUSD",-1398.19,0.00013698,2,"2024-08-14T04:10:44.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847666,1723608644460,"fUSD",-703.87,0.00013698,2,"2024-08-14T04:10:44.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847668,1723608644469,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847670,1723608644479,"fUSD",-39735.76,0.00013698,2,"2024-08-14T04:10:44.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847672,1723608644489,"fUSD",-2885.4,0.00013698,2,"2024-08-14T04:10:44.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847674,1723608644498,"fUSD",-673.85,0.00013698,2,"2024-08-14T04:10:44.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847676,1723608644508,"fUSD",-618.38,0.00013698,2,"2024-08-14T04:10:44.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847678,1723608644518,"fUSD",-850.07,0.00013698,2,"2024-08-14T04:10:44.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847680,1723608644528,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847682,1723608644537,"fUSD",-971.67,0.00013698,2,"2024-08-14T04:10:44.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847684,1723608644548,"fUSD",-1459.12,0.00013698,2,"2024-08-14T04:10:44.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847685,1723608644558,"fUSD",-9196.9,0.00013698,2,"2024-08-14T04:10:44.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847686,1723608644568,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847687,1723608644577,"fUSD",-1396.98,0.00013698,2,"2024-08-14T04:10:44.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847688,1723608644586,"fUSD",-1349.79,0.00013698,2,"2024-08-14T04:10:44.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847689,1723608644596,"fUSD",-1156.43,0.00013698,2,"2024-08-14T04:10:44.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847690,1723608644609,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847691,1723608644619,"fUSD",-645.42,0.00013698,2,"2024-08-14T04:10:44.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847692,1723608644629,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847693,1723608644649,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847694,1723608644660,"fUSD",-2857.35,0.00013698,2,"2024-08-14T04:10:44.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847695,1723608644671,"fUSD",-18094.07,0.00013698,2,"2024-08-14T04:10:44.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847696,1723608644681,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847697,1723608644692,"fUSD",-1018.78,0.00013698,2,"2024-08-14T04:10:44.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847699,1723608644702,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847701,1723608644711,"fUSD",-5817.26,0.00013698,2,"2024-08-14T04:10:44.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847703,1723608644721,"fUSD",-2918.16,0.00013698,2,"2024-08-14T04:10:44.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847705,1723608644731,"fUSD",-859.98,0.00013698,2,"2024-08-14T04:10:44.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847706,1723608644741,"fUSD",-1107.53,0.00013698,2,"2024-08-14T04:10:44.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847708,1723608644751,"fUSD",-898.94,0.00013698,2,"2024-08-14T04:10:44.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847710,1723608644761,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847712,1723608644772,"fUSD",-873.33,0.00013698,2,"2024-08-14T04:10:44.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847714,1723608644782,"fUSD",-6571.54,0.00013698,2,"2024-08-14T04:10:44.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847716,1723608644792,"fUSD",-596.59,0.00013698,2,"2024-08-14T04:10:44.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847718,1723608644802,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847721,1723608644812,"fUSD",-3316.48,0.00013698,2,"2024-08-14T04:10:44.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847723,1723608644822,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847725,1723608644832,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847727,1723608644842,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847729,1723608644853,"fUSD",-2746.73,0.00013698,2,"2024-08-14T04:10:44.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847731,1723608644863,"fUSD",-9048.24,0.00013698,2,"2024-08-14T04:10:44.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847733,1723608644872,"fUSD",-883.53,0.00013698,2,"2024-08-14T04:10:44.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847735,1723608644882,"fUSD",-1129.69,0.00013698,2,"2024-08-14T04:10:44.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847737,1723608644892,"fUSD",-1681.58,0.00013698,2,"2024-08-14T04:10:44.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847739,1723608644902,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:44.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847775,1723608645237,"fUSD",-873.53,0.00013698,2,"2024-08-14T04:10:45.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847779,1723608645261,"fUSD",-519.77,0.00013698,2,"2024-08-14T04:10:45.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847781,1723608645271,"fUSD",-1482.29,0.00013698,2,"2024-08-14T04:10:45.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847783,1723608645280,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847785,1723608645290,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847787,1723608645300,"fUSD",-1740.04,0.00013698,2,"2024-08-14T04:10:45.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847789,1723608645311,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847791,1723608645320,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847793,1723608645329,"fUSD",-2649.47,0.00013698,2,"2024-08-14T04:10:45.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847795,1723608645339,"fUSD",-2961.91,0.00013698,2,"2024-08-14T04:10:45.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847797,1723608645348,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847799,1723608645357,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847801,1723608645368,"fUSD",-2341.62,0.00013698,2,"2024-08-14T04:10:45.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847803,1723608645377,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847805,1723608645387,"fUSD",-7738.38,0.00013698,2,"2024-08-14T04:10:45.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847807,1723608645398,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847809,1723608645409,"fUSD",-1663.9,0.00013698,2,"2024-08-14T04:10:45.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847811,1723608645421,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847813,1723608645432,"fUSD",-1987.28,0.00013698,2,"2024-08-14T04:10:45.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847815,1723608645442,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847816,1723608645451,"fUSD",-2690.49,0.00013698,2,"2024-08-14T04:10:45.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847817,1723608645461,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847818,1723608645470,"fUSD",-578.75,0.00013698,2,"2024-08-14T04:10:45.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847819,1723608645479,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847820,1723608645489,"fUSD",-1119.77,0.00013698,2,"2024-08-14T04:10:45.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847821,1723608645500,"fUSD",-1509.64,0.00013698,2,"2024-08-14T04:10:45.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847822,1723608645509,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847823,1723608645518,"fUSD",-9513.68,0.00013698,2,"2024-08-14T04:10:45.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847824,1723608645528,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847825,1723608645538,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847826,1723608645548,"fUSD",-2315.43,0.00013698,2,"2024-08-14T04:10:45.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847827,1723608645557,"fUSD",-4763.45,0.00013698,2,"2024-08-14T04:10:45.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847828,1723608645567,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847829,1723608645576,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847830,1723608645586,"fUSD",-581.95,0.00013698,2,"2024-08-14T04:10:45.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847831,1723608645596,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847832,1723608645607,"fUSD",-7845.07,0.00013698,2,"2024-08-14T04:10:45.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847833,1723608645618,"fUSD",-12216.91,0.00013698,2,"2024-08-14T04:10:45.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847834,1723608645627,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847836,1723608645637,"fUSD",-76095.12,0.00013698,2,"2024-08-14T04:10:45.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847838,1723608645647,"fUSD",-3954.68,0.00013698,2,"2024-08-14T04:10:45.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847840,1723608645656,"fUSD",-1488.3,0.00013698,2,"2024-08-14T04:10:45.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847842,1723608645666,"fUSD",-4589.3,0.00013698,2,"2024-08-14T04:10:45.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847844,1723608645676,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847846,1723608645687,"fUSD",-952.31,0.00013698,2,"2024-08-14T04:10:45.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847848,1723608645697,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847850,1723608645706,"fUSD",-720.5,0.00013698,2,"2024-08-14T04:10:45.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847852,1723608645717,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847854,1723608645726,"fUSD",-1219.33,0.00013698,2,"2024-08-14T04:10:45.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847856,1723608645736,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847858,1723608645745,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847860,1723608645755,"fUSD",-7638.01,0.00013698,2,"2024-08-14T04:10:45.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847862,1723608645764,"fUSD",-1181.51,0.00013698,2,"2024-08-14T04:10:45.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847864,1723608645773,"fUSD",-1707.06,0.00013698,2,"2024-08-14T04:10:45.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847866,1723608645783,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847868,1723608645792,"fUSD",-543.62,0.00013698,2,"2024-08-14T04:10:45.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847869,1723608645803,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847872,1723608645813,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847874,1723608645824,"fUSD",-1482.06,0.00013698,2,"2024-08-14T04:10:45.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847876,1723608645835,"fUSD",-1917.12,0.00013698,2,"2024-08-14T04:10:45.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847877,1723608645844,"fUSD",-1091.25,0.00013698,2,"2024-08-14T04:10:45.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847879,1723608645854,"fUSD",-13710.95,0.00013698,2,"2024-08-14T04:10:45.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847881,1723608645864,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847883,1723608645874,"fUSD",-1432.01,0.00013698,2,"2024-08-14T04:10:45.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847885,1723608645884,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847887,1723608645894,"fUSD",-963.67,0.00013698,2,"2024-08-14T04:10:45.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847889,1723608645904,"fUSD",-4606.88,0.00013698,2,"2024-08-14T04:10:45.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847891,1723608645914,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847893,1723608645923,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847895,1723608645933,"fUSD",-3508.68,0.00013698,2,"2024-08-14T04:10:45.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847897,1723608645943,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:45.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847898,1723608645952,"fUSD",-1231.85,0.00013698,2,"2024-08-14T04:10:45.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847900,1723608645962,"fUSD",-945.87,0.00013698,2,"2024-08-14T04:10:45.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847902,1723608645972,"fUSD",-1634.05,0.00013698,2,"2024-08-14T04:10:45.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847904,1723608645981,"fUSD",-8455.05,0.00013698,2,"2024-08-14T04:10:45.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847906,1723608645990,"fUSD",-3414.4,0.00013698,2,"2024-08-14T04:10:45.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847908,1723608646000,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847910,1723608646010,"fUSD",-213.18121144,0.00013698,2,"2024-08-14T04:10:46.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847912,1723608646019,"fUSD",-1098.96,0.00013698,2,"2024-08-14T04:10:46.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847914,1723608646029,"fUSD",-1248.66,0.00013698,2,"2024-08-14T04:10:46.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847916,1723608646038,"fUSD",-501.48442968,0.00013698,2,"2024-08-14T04:10:46.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847918,1723608646047,"fUSD",-1955.65,0.00013698,2,"2024-08-14T04:10:46.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847920,1723608646057,"fUSD",-364.56458914,0.00013698,2,"2024-08-14T04:10:46.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847921,1723608646066,"fUSD",-1070.28,0.00013698,2,"2024-08-14T04:10:46.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847923,1723608646076,"fUSD",-1678.09,0.00013698,2,"2024-08-14T04:10:46.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847925,1723608646085,"fUSD",-581.5,0.00013698,2,"2024-08-14T04:10:46.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847927,1723608646095,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847929,1723608646105,"fUSD",-4633.68,0.00013698,2,"2024-08-14T04:10:46.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847931,1723608646114,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847933,1723608646125,"fUSD",-1768.84,0.00013698,2,"2024-08-14T04:10:46.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847935,1723608646135,"fUSD",-1020.74,0.00013698,2,"2024-08-14T04:10:46.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847937,1723608646144,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847938,1723608646153,"fUSD",-1630.53,0.00013698,2,"2024-08-14T04:10:46.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847940,1723608646163,"fUSD",-2908.31,0.00013698,2,"2024-08-14T04:10:46.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847942,1723608646173,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847944,1723608646183,"fUSD",-1567.6,0.00013698,2,"2024-08-14T04:10:46.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847946,1723608646192,"fUSD",-2272.8,0.00013698,2,"2024-08-14T04:10:46.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847948,1723608646202,"fUSD",-1564.8,0.00013698,2,"2024-08-14T04:10:46.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847950,1723608646213,"fUSD",-1053.99,0.00013698,2,"2024-08-14T04:10:46.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847952,1723608646223,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847953,1723608646233,"fUSD",-1778.96,0.00013698,2,"2024-08-14T04:10:46.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847954,1723608646242,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847955,1723608646252,"fUSD",-1526.0,0.00013698,2,"2024-08-14T04:10:46.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847956,1723608646261,"fUSD",-2017.25,0.00013698,2,"2024-08-14T04:10:46.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847957,1723608646271,"fUSD",-2926.03,0.00013698,2,"2024-08-14T04:10:46.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847958,1723608646280,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847959,1723608646289,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847960,1723608646299,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847961,1723608646309,"fUSD",-503.07,0.00013698,2,"2024-08-14T04:10:46.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847962,1723608646319,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847963,1723608646328,"fUSD",-5717.78,0.00013698,2,"2024-08-14T04:10:46.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847964,1723608646338,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847965,1723608646348,"fUSD",-642.19,0.00013698,2,"2024-08-14T04:10:46.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847966,1723608646360,"fUSD",-3098.65,0.00013698,2,"2024-08-14T04:10:46.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847967,1723608646370,"fUSD",-587.50996448,0.00013698,2,"2024-08-14T04:10:46.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847968,1723608646379,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847969,1723608646389,"fUSD",-656.57,0.00013698,2,"2024-08-14T04:10:46.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847970,1723608646401,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847971,1723608646410,"fUSD",-1095.29,0.00013698,2,"2024-08-14T04:10:46.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847972,1723608646420,"fUSD",-882.67,0.00013698,2,"2024-08-14T04:10:46.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847973,1723608646429,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847974,1723608646439,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847975,1723608646449,"fUSD",-1163.19,0.00013698,2,"2024-08-14T04:10:46.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847976,1723608646458,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847977,1723608646468,"fUSD",-1011.58,0.00013698,2,"2024-08-14T04:10:46.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847978,1723608646477,"fUSD",-1839.71,0.00013698,2,"2024-08-14T04:10:46.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847979,1723608646487,"fUSD",-4376.0,0.00013698,2,"2024-08-14T04:10:46.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847980,1723608646497,"fUSD",-975.95,0.00013698,2,"2024-08-14T04:10:46.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847981,1723608646506,"fUSD",-1824.75,0.00013698,2,"2024-08-14T04:10:46.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847982,1723608646516,"fUSD",-2006.59,0.00013698,2,"2024-08-14T04:10:46.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847983,1723608646526,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847984,1723608646536,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847985,1723608646545,"fUSD",-1129.83,0.00013698,2,"2024-08-14T04:10:46.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847986,1723608646555,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847987,1723608646566,"fUSD",-2707.28,0.00013698,2,"2024-08-14T04:10:46.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847988,1723608646575,"fUSD",-599.59,0.00013698,2,"2024-08-14T04:10:46.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847989,1723608646585,"fUSD",-2816.43,0.00013698,2,"2024-08-14T04:10:46.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847990,1723608646595,"fUSD",-1105.9,0.00013698,2,"2024-08-14T04:10:46.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847991,1723608646606,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847992,1723608646618,"fUSD",-1246.58,0.00013698,2,"2024-08-14T04:10:46.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847993,1723608646628,"fUSD",-513.38393876,0.00013698,2,"2024-08-14T04:10:46.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847994,1723608646638,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847995,1723608646648,"fUSD",-618.65,0.00013698,2,"2024-08-14T04:10:46.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847996,1723608646658,"fUSD",-3121.02,0.00013698,2,"2024-08-14T04:10:46.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847997,1723608646668,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847998,1723608646679,"fUSD",-626.31,0.00013698,2,"2024-08-14T04:10:46.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334847999,1723608646691,"fUSD",-2225.72,0.00013698,2,"2024-08-14T04:10:46.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848000,1723608646702,"fUSD",-1752.18,0.00013698,2,"2024-08-14T04:10:46.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848001,1723608646713,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848002,1723608646723,"fUSD",-2944.16,0.00013698,2,"2024-08-14T04:10:46.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848003,1723608646733,"fUSD",-9258.3,0.00013698,2,"2024-08-14T04:10:46.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848004,1723608646744,"fUSD",-2198.91,0.00013698,2,"2024-08-14T04:10:46.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848005,1723608646754,"fUSD",-2087.95,0.00013698,2,"2024-08-14T04:10:46.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848006,1723608646764,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848007,1723608646774,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848008,1723608646784,"fUSD",-808.84,0.00013698,2,"2024-08-14T04:10:46.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848009,1723608646795,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848010,1723608646805,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848011,1723608646814,"fUSD",-4554.83,0.00013698,2,"2024-08-14T04:10:46.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848012,1723608646824,"fUSD",-1427.17,0.00013698,2,"2024-08-14T04:10:46.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848013,1723608646834,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848014,1723608646844,"fUSD",-921.44,0.00013698,2,"2024-08-14T04:10:46.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848015,1723608646854,"fUSD",-1673.57,0.00013698,2,"2024-08-14T04:10:46.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848016,1723608646864,"fUSD",-2921.86,0.00013698,2,"2024-08-14T04:10:46.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848017,1723608646874,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848018,1723608646886,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848019,1723608646895,"fUSD",-1534.79,0.00013698,2,"2024-08-14T04:10:46.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848020,1723608646905,"fUSD",-1361.64,0.00013698,2,"2024-08-14T04:10:46.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848021,1723608646915,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848022,1723608646926,"fUSD",-2395.86,0.00013698,2,"2024-08-14T04:10:46.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848023,1723608646937,"fUSD",-1145.41,0.00013698,2,"2024-08-14T04:10:46.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848024,1723608646947,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848025,1723608646957,"fUSD",-721.76,0.00013698,2,"2024-08-14T04:10:46.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848026,1723608646967,"fUSD",-1304.76,0.00013698,2,"2024-08-14T04:10:46.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848027,1723608646977,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848028,1723608646988,"fUSD",-2264.58,0.00013698,2,"2024-08-14T04:10:46.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848029,1723608646998,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:46.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848030,1723608647007,"fUSD",-815.04,0.00013698,2,"2024-08-14T04:10:47.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848031,1723608647017,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848032,1723608647027,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848033,1723608647037,"fUSD",-1907.05,0.00013698,2,"2024-08-14T04:10:47.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848034,1723608647046,"fUSD",-1806.05,0.00013698,2,"2024-08-14T04:10:47.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848035,1723608647055,"fUSD",-1131.08,0.00013698,2,"2024-08-14T04:10:47.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848036,1723608647066,"fUSD",-1212.9,0.00013698,2,"2024-08-14T04:10:47.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848037,1723608647075,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848038,1723608647085,"fUSD",-1344.73,0.00013698,2,"2024-08-14T04:10:47.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848039,1723608647095,"fUSD",-2166.65,0.00013698,2,"2024-08-14T04:10:47.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848040,1723608647105,"fUSD",-624.73,0.00013698,2,"2024-08-14T04:10:47.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848041,1723608647115,"fUSD",-1140.11,0.00013698,2,"2024-08-14T04:10:47.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848042,1723608647127,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848043,1723608647136,"fUSD",-542.07,0.00013698,2,"2024-08-14T04:10:47.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848044,1723608647146,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848045,1723608647156,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848046,1723608647166,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848047,1723608647175,"fUSD",-3301.13,0.00013698,2,"2024-08-14T04:10:47.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848048,1723608647185,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848049,1723608647195,"fUSD",-6159.22,0.00013698,2,"2024-08-14T04:10:47.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848050,1723608647205,"fUSD",-615.91499204,0.00013698,2,"2024-08-14T04:10:47.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848051,1723608647215,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848052,1723608647226,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848053,1723608647236,"fUSD",-1709.06,0.00013698,2,"2024-08-14T04:10:47.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848054,1723608647246,"fUSD",-716.65,0.00013698,2,"2024-08-14T04:10:47.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848055,1723608647256,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848056,1723608647265,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848057,1723608647275,"fUSD",-1367.96,0.00013698,2,"2024-08-14T04:10:47.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848058,1723608647285,"fUSD",-255.80692331,0.00013698,2,"2024-08-14T04:10:47.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848059,1723608647295,"fUSD",-440.30604735,0.00013698,2,"2024-08-14T04:10:47.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848060,1723608647306,"fUSD",-1283.34,0.00013698,2,"2024-08-14T04:10:47.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848061,1723608647316,"fUSD",-2548.93,0.00013698,2,"2024-08-14T04:10:47.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848062,1723608647326,"fUSD",-1804.8,0.00013698,2,"2024-08-14T04:10:47.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848063,1723608647336,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848064,1723608647346,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848065,1723608647356,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848066,1723608647366,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848067,1723608647376,"fUSD",-1452.12,0.00013698,2,"2024-08-14T04:10:47.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848068,1723608647387,"fUSD",-973.11,0.00013698,2,"2024-08-14T04:10:47.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848069,1723608647396,"fUSD",-1267.99,0.00013698,2,"2024-08-14T04:10:47.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848070,1723608647406,"fUSD",-2044.42,0.00013698,2,"2024-08-14T04:10:47.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848071,1723608647416,"fUSD",-1469.01,0.00013698,2,"2024-08-14T04:10:47.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848072,1723608647426,"fUSD",-774.67,0.00013698,2,"2024-08-14T04:10:47.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848073,1723608647437,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848074,1723608647446,"fUSD",-1790.3,0.00013698,2,"2024-08-14T04:10:47.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848075,1723608647457,"fUSD",-588.02,0.00013698,2,"2024-08-14T04:10:47.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848076,1723608647467,"fUSD",-513.58053765,0.00013698,2,"2024-08-14T04:10:47.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848077,1723608647477,"fUSD",-2135.05,0.00013698,2,"2024-08-14T04:10:47.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848078,1723608647487,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848079,1723608647496,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848080,1723608647506,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848081,1723608647515,"fUSD",-672.65,0.00013698,2,"2024-08-14T04:10:47.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848082,1723608647526,"fUSD",-4327.53,0.00013698,2,"2024-08-14T04:10:47.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848083,1723608647535,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848084,1723608647545,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848085,1723608647554,"fUSD",-1671.79,0.00013698,2,"2024-08-14T04:10:47.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848086,1723608647564,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848087,1723608647574,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848088,1723608647583,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848089,1723608647593,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848090,1723608647604,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848091,1723608647616,"fUSD",-5195.17,0.00013698,2,"2024-08-14T04:10:47.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848092,1723608647626,"fUSD",-1257.22,0.00013698,2,"2024-08-14T04:10:47.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848093,1723608647635,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848094,1723608647720,"fUSD",-1249.15,0.00013698,2,"2024-08-14T04:10:47.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848095,1723608647730,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848096,1723608647739,"fUSD",-1152.49,0.00013698,2,"2024-08-14T04:10:47.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848097,1723608647748,"fUSD",-10653.27,0.00013698,2,"2024-08-14T04:10:47.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848098,1723608647758,"fUSD",-2026.79,0.00013698,2,"2024-08-14T04:10:47.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848099,1723608647767,"fUSD",-1264.26,0.00013698,2,"2024-08-14T04:10:47.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848100,1723608647776,"fUSD",-2128.52,0.00013698,2,"2024-08-14T04:10:47.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848101,1723608647785,"fUSD",-866.15,0.00013698,2,"2024-08-14T04:10:47.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848102,1723608647794,"fUSD",-628.22,0.00013698,2,"2024-08-14T04:10:47.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848103,1723608647803,"fUSD",-3201.04,0.00013698,2,"2024-08-14T04:10:47.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848104,1723608647812,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848105,1723608647821,"fUSD",-2982.77,0.00013698,2,"2024-08-14T04:10:47.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848106,1723608647830,"fUSD",-1151.63,0.00013698,2,"2024-08-14T04:10:47.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848107,1723608647839,"fUSD",-4855.25,0.00013698,2,"2024-08-14T04:10:47.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848108,1723608647848,"fUSD",-684.25,0.00013698,2,"2024-08-14T04:10:47.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848109,1723608647857,"fUSD",-912.61,0.00013698,2,"2024-08-14T04:10:47.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848110,1723608647866,"fUSD",-2320.06,0.00013698,2,"2024-08-14T04:10:47.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848111,1723608647876,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848112,1723608647885,"fUSD",-1526.8,0.00013698,2,"2024-08-14T04:10:47.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848113,1723608647894,"fUSD",-3412.08,0.00013698,2,"2024-08-14T04:10:47.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848114,1723608647903,"fUSD",-2389.0,0.00013698,2,"2024-08-14T04:10:47.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848115,1723608647913,"fUSD",-3034.43,0.00013698,2,"2024-08-14T04:10:47.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848116,1723608647922,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848117,1723608647932,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848118,1723608647941,"fUSD",-1912.78,0.00013698,2,"2024-08-14T04:10:47.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848119,1723608647954,"fUSD",-4002.71,0.00013698,2,"2024-08-14T04:10:47.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848120,1723608647965,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848121,1723608647976,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848122,1723608647986,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:47.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848123,1723608647997,"fUSD",-2048.96,0.00013698,2,"2024-08-14T04:10:47.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848124,1723608648007,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:48.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848125,1723608648017,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:48.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848126,1723608648026,"fUSD",-5734.17,0.00013698,2,"2024-08-14T04:10:48.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848127,1723608648035,"fUSD",-812.05,0.00013698,2,"2024-08-14T04:10:48.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848128,1723608648045,"fUSD",-1367.42,0.00013698,2,"2024-08-14T04:10:48.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848129,1723608648054,"fUSD",-9080.52,0.00013698,2,"2024-08-14T04:10:48.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848130,1723608648063,"fUSD",-790.5,0.00013698,2,"2024-08-14T04:10:48.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848131,1723608648073,"fUSD",-674.87,0.00013698,2,"2024-08-14T04:10:48.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848132,1723608648083,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:10:48.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848133,1723608648092,"fUSD",-156.72,0.00013699,2,"2024-08-14T04:10:48.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848134,1723608648102,"fUSD",-153.21350088,0.00013799,2,"2024-08-14T04:10:48.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848135,1723608648111,"fUSD",-500.0,0.00013799,2,"2024-08-14T04:10:48.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848136,1723608648120,"fUSD",-2386.53343546,0.00013799,2,"2024-08-14T04:10:48.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848137,1723608648130,"fUSD",-365063.417372,0.000138,2,"2024-08-14T04:10:48.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848138,1723608648140,"fUSD",-546.87070022,0.00013899,2,"2024-08-14T04:10:48.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848139,1723608648150,"fUSD",-546.87070022,0.00013899,2,"2024-08-14T04:10:48.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848140,1723608648159,"fUSD",-500.0,0.00013899,2,"2024-08-14T04:10:48.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848141,1723608648169,"fUSD",-1500.0,0.00013899,2,"2024-08-14T04:10:48.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848142,1723608648178,"fUSD",-124455.236414,0.000139,2,"2024-08-14T04:10:48.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848143,1723608648200,"fUSD",-500.0,0.00013971,2,"2024-08-14T04:10:48.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848144,1723608648210,"fUSD",-485.70282557,0.00013971,2,"2024-08-14T04:10:48.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848145,1723608648220,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848146,1723608648229,"fUSD",-393.67967674,0.00013972,2,"2024-08-14T04:10:48.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848147,1723608648239,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848148,1723608648248,"fUSD",-503.56903771,0.00013972,2,"2024-08-14T04:10:48.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848149,1723608648257,"fUSD",-550.36,0.00013972,2,"2024-08-14T04:10:48.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848150,1723608648266,"fUSD",-744.62,0.00013972,2,"2024-08-14T04:10:48.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848151,1723608648276,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848152,1723608648285,"fUSD",-808.56,0.00013972,2,"2024-08-14T04:10:48.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848153,1723608648295,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848154,1723608648303,"fUSD",-501.88997981,0.00013972,2,"2024-08-14T04:10:48.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848155,1723608648312,"fUSD",-867.77,0.00013972,2,"2024-08-14T04:10:48.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848156,1723608648321,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848157,1723608648331,"fUSD",-1524.25,0.00013972,2,"2024-08-14T04:10:48.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848158,1723608648340,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848159,1723608648350,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848160,1723608648360,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848161,1723608648369,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848162,1723608648378,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848163,1723608648388,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848164,1723608648397,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848165,1723608648406,"fUSD",-1120.87,0.00013972,2,"2024-08-14T04:10:48.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848166,1723608648416,"fUSD",-794.3,0.00013972,2,"2024-08-14T04:10:48.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848167,1723608648425,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848168,1723608648434,"fUSD",-1356.55,0.00013972,2,"2024-08-14T04:10:48.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848169,1723608648444,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848170,1723608648453,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848171,1723608648462,"fUSD",-1103.27,0.00013972,2,"2024-08-14T04:10:48.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848172,1723608648477,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848173,1723608648487,"fUSD",-1233.42,0.00013972,2,"2024-08-14T04:10:48.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848174,1723608648496,"fUSD",-1108.58,0.00013972,2,"2024-08-14T04:10:48.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848175,1723608648506,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848176,1723608648516,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848177,1723608648525,"fUSD",-505.3577814,0.00013972,2,"2024-08-14T04:10:48.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848178,1723608648534,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848179,1723608648544,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848180,1723608648554,"fUSD",-730.63,0.00013972,2,"2024-08-14T04:10:48.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848181,1723608648564,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848182,1723608648574,"fUSD",-835.96,0.00013972,2,"2024-08-14T04:10:48.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848183,1723608648583,"fUSD",-828.99,0.00013972,2,"2024-08-14T04:10:48.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848184,1723608648597,"fUSD",-1105.99,0.00013972,2,"2024-08-14T04:10:48.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848185,1723608648609,"fUSD",-646.4,0.00013972,2,"2024-08-14T04:10:48.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848186,1723608648619,"fUSD",-1354.23,0.00013972,2,"2024-08-14T04:10:48.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848187,1723608648628,"fUSD",-653.83,0.00013972,2,"2024-08-14T04:10:48.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848188,1723608648638,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848189,1723608648648,"fUSD",-1040.79,0.00013972,2,"2024-08-14T04:10:48.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848190,1723608648658,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848191,1723608648667,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848192,1723608648677,"fUSD",-1439.89,0.00013972,2,"2024-08-14T04:10:48.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848193,1723608648689,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848194,1723608648698,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848195,1723608648708,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848196,1723608648718,"fUSD",-1836.34,0.00013972,2,"2024-08-14T04:10:48.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848197,1723608648728,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848198,1723608648737,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848199,1723608648747,"fUSD",-836.32,0.00013972,2,"2024-08-14T04:10:48.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848200,1723608648757,"fUSD",-503.44,0.00013972,2,"2024-08-14T04:10:48.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848201,1723608648766,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848202,1723608648775,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848203,1723608648785,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848204,1723608648794,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848205,1723608648804,"fUSD",-340.56,0.00013972,2,"2024-08-14T04:10:48.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848206,1723608648813,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848207,1723608648823,"fUSD",-558.96,0.00013972,2,"2024-08-14T04:10:48.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848208,1723608648832,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848209,1723608648842,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848210,1723608648851,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848211,1723608648861,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848212,1723608648870,"fUSD",-545.83,0.00013972,2,"2024-08-14T04:10:48.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848213,1723608648880,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848214,1723608648890,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848215,1723608648900,"fUSD",-1376.48,0.00013972,2,"2024-08-14T04:10:48.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848216,1723608648909,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848217,1723608648918,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848218,1723608648927,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848219,1723608648936,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848220,1723608648945,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848221,1723608648954,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848222,1723608648964,"fUSD",-631.38,0.00013972,2,"2024-08-14T04:10:48.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848223,1723608648973,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848224,1723608648982,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:48.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848225,1723608648991,"fUSD",-1005.09,0.00013972,2,"2024-08-14T04:10:48.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848226,1723608649000,"fUSD",-676.06,0.00013972,2,"2024-08-14T04:10:49.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848227,1723608649009,"fUSD",-636.2,0.00013972,2,"2024-08-14T04:10:49.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848228,1723608649018,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848229,1723608649027,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848230,1723608649036,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848231,1723608649045,"fUSD",-937.05,0.00013972,2,"2024-08-14T04:10:49.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848232,1723608649054,"fUSD",-518.59,0.00013972,2,"2024-08-14T04:10:49.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848233,1723608649064,"fUSD",-824.77,0.00013972,2,"2024-08-14T04:10:49.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848234,1723608649074,"fUSD",-527.23,0.00013972,2,"2024-08-14T04:10:49.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848235,1723608649083,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848236,1723608649092,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848237,1723608649101,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848238,1723608649111,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848239,1723608649120,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848240,1723608649130,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848241,1723608649139,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848242,1723608649148,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848243,1723608649157,"fUSD",-719.78,0.00013972,2,"2024-08-14T04:10:49.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848244,1723608649167,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848245,1723608649176,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848246,1723608649185,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848247,1723608649195,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848248,1723608649204,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848249,1723608649213,"fUSD",-400.0,0.00013972,2,"2024-08-14T04:10:49.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848250,1723608649223,"fUSD",-848.43,0.00013972,2,"2024-08-14T04:10:49.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848251,1723608649233,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848252,1723608649242,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848253,1723608649252,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848254,1723608649261,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848255,1723608649271,"fUSD",-622.32,0.00013972,2,"2024-08-14T04:10:49.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848256,1723608649281,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848257,1723608649290,"fUSD",-675.11,0.00013972,2,"2024-08-14T04:10:49.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848258,1723608649300,"fUSD",-1201.53,0.00013972,2,"2024-08-14T04:10:49.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848259,1723608649310,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848260,1723608649320,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848261,1723608649329,"fUSD",-780.65,0.00013972,2,"2024-08-14T04:10:49.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848262,1723608649339,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848263,1723608649349,"fUSD",-505.71,0.00013972,2,"2024-08-14T04:10:49.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848264,1723608649359,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848265,1723608649369,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848266,1723608649379,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848267,1723608649388,"fUSD",-837.89,0.00013972,2,"2024-08-14T04:10:49.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848268,1723608649398,"fUSD",-788.27,0.00013972,2,"2024-08-14T04:10:49.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848269,1723608649407,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848270,1723608649416,"fUSD",-537.59,0.00013972,2,"2024-08-14T04:10:49.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848271,1723608649425,"fUSD",-597.57,0.00013972,2,"2024-08-14T04:10:49.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848272,1723608649435,"fUSD",-797.14,0.00013972,2,"2024-08-14T04:10:49.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848273,1723608649444,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848274,1723608649454,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848275,1723608649463,"fUSD",-577.89,0.00013972,2,"2024-08-14T04:10:49.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848276,1723608649473,"fUSD",-574.57,0.00013972,2,"2024-08-14T04:10:49.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848277,1723608649482,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848278,1723608649492,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848279,1723608649502,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848280,1723608649512,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848281,1723608649521,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848282,1723608649531,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848283,1723608649540,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848284,1723608649550,"fUSD",-571.82,0.00013972,2,"2024-08-14T04:10:49.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848285,1723608649559,"fUSD",-1368.81,0.00013972,2,"2024-08-14T04:10:49.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848286,1723608649569,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848287,1723608649579,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848288,1723608649588,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848289,1723608649599,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848290,1723608649614,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848291,1723608649623,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848292,1723608649633,"fUSD",-540.73748875,0.00013972,2,"2024-08-14T04:10:49.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848293,1723608649643,"fUSD",-1348.28,0.00013972,2,"2024-08-14T04:10:49.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848294,1723608649654,"fUSD",-604.07297668,0.00013972,2,"2024-08-14T04:10:49.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848295,1723608649664,"fUSD",-854.16,0.00013972,2,"2024-08-14T04:10:49.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848296,1723608649673,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848297,1723608649683,"fUSD",-595.01,0.00013972,2,"2024-08-14T04:10:49.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848298,1723608649693,"fUSD",-1071.46,0.00013972,2,"2024-08-14T04:10:49.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848299,1723608649702,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848300,1723608649711,"fUSD",-718.76,0.00013972,2,"2024-08-14T04:10:49.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848301,1723608649721,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848302,1723608649730,"fUSD",-609.82,0.00013972,2,"2024-08-14T04:10:49.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848303,1723608649740,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848304,1723608649749,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848305,1723608649759,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848306,1723608649769,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848307,1723608649779,"fUSD",-674.91,0.00013972,2,"2024-08-14T04:10:49.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848308,1723608649788,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848309,1723608649798,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848310,1723608649807,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848311,1723608649817,"fUSD",-1338.69,0.00013972,2,"2024-08-14T04:10:49.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848312,1723608649827,"fUSD",-825.9,0.00013972,2,"2024-08-14T04:10:49.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848313,1723608649837,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848314,1723608649847,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848315,1723608649856,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848316,1723608649866,"fUSD",-1294.15,0.00013972,2,"2024-08-14T04:10:49.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848317,1723608649876,"fUSD",-1205.28,0.00013972,2,"2024-08-14T04:10:49.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848318,1723608649886,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848319,1723608649895,"fUSD",-504.65,0.00013972,2,"2024-08-14T04:10:49.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848320,1723608649905,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848321,1723608649915,"fUSD",-936.58,0.00013972,2,"2024-08-14T04:10:49.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848322,1723608649924,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848323,1723608649933,"fUSD",-844.31,0.00013972,2,"2024-08-14T04:10:49.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848324,1723608649944,"fUSD",-2383.1,0.00013972,2,"2024-08-14T04:10:49.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848325,1723608649953,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848326,1723608649963,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848327,1723608649972,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848328,1723608649982,"fUSD",-1048.93,0.00013972,2,"2024-08-14T04:10:49.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848329,1723608649992,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:49.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848330,1723608650001,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848331,1723608650010,"fUSD",-840.01,0.00013972,2,"2024-08-14T04:10:50.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848332,1723608650020,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848333,1723608650030,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848334,1723608650039,"fUSD",-983.33,0.00013972,2,"2024-08-14T04:10:50.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848335,1723608650048,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848336,1723608650058,"fUSD",-2203.8,0.00013972,2,"2024-08-14T04:10:50.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848337,1723608650068,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848338,1723608650078,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848339,1723608650088,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848340,1723608650097,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848341,1723608650107,"fUSD",-653.89,0.00013972,2,"2024-08-14T04:10:50.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848342,1723608650117,"fUSD",-589.62,0.00013972,2,"2024-08-14T04:10:50.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848343,1723608650127,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848344,1723608650136,"fUSD",-906.8,0.00013972,2,"2024-08-14T04:10:50.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848345,1723608650145,"fUSD",-553.87,0.00013972,2,"2024-08-14T04:10:50.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848346,1723608650155,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848347,1723608650165,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848348,1723608650174,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848349,1723608650184,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848350,1723608650194,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848351,1723608650206,"fUSD",-851.73,0.00013972,2,"2024-08-14T04:10:50.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848352,1723608650216,"fUSD",-1068.57,0.00013972,2,"2024-08-14T04:10:50.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848353,1723608650226,"fUSD",-707.26,0.00013972,2,"2024-08-14T04:10:50.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848354,1723608650235,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848355,1723608650245,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848356,1723608650255,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848357,1723608650264,"fUSD",-1487.04,0.00013972,2,"2024-08-14T04:10:50.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848358,1723608650274,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848359,1723608650284,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848360,1723608650294,"fUSD",-500.52,0.00013972,2,"2024-08-14T04:10:50.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848361,1723608650305,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848362,1723608650316,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848363,1723608650326,"fUSD",-785.14,0.00013972,2,"2024-08-14T04:10:50.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848364,1723608650336,"fUSD",-1183.99,0.00013972,2,"2024-08-14T04:10:50.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848365,1723608650347,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848366,1723608650357,"fUSD",-891.13,0.00013972,2,"2024-08-14T04:10:50.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848367,1723608650367,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848368,1723608650377,"fUSD",-1693.29,0.00013972,2,"2024-08-14T04:10:50.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848369,1723608650386,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848370,1723608650396,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848371,1723608650406,"fUSD",-520.69,0.00013972,2,"2024-08-14T04:10:50.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848372,1723608650416,"fUSD",-1306.68,0.00013972,2,"2024-08-14T04:10:50.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848373,1723608650426,"fUSD",-621.77602332,0.00013972,2,"2024-08-14T04:10:50.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848374,1723608650436,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848375,1723608650445,"fUSD",-1104.3,0.00013972,2,"2024-08-14T04:10:50.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848376,1723608650455,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848377,1723608650464,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848378,1723608650474,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848379,1723608650484,"fUSD",-655.92,0.00013972,2,"2024-08-14T04:10:50.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848380,1723608650494,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848381,1723608650504,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848382,1723608650514,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848383,1723608650523,"fUSD",-658.06,0.00013972,2,"2024-08-14T04:10:50.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848384,1723608650533,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848385,1723608650544,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848386,1723608650553,"fUSD",-929.28,0.00013972,2,"2024-08-14T04:10:50.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848387,1723608650564,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848388,1723608650574,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848389,1723608650584,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848390,1723608650594,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848391,1723608650606,"fUSD",-586.24,0.00013972,2,"2024-08-14T04:10:50.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848392,1723608650616,"fUSD",-1239.95,0.00013972,2,"2024-08-14T04:10:50.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848393,1723608650627,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848394,1723608650637,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848395,1723608650648,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848396,1723608650658,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848397,1723608650668,"fUSD",-980.27,0.00013972,2,"2024-08-14T04:10:50.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848398,1723608650678,"fUSD",-1025.28,0.00013972,2,"2024-08-14T04:10:50.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848399,1723608650688,"fUSD",-521.42,0.00013972,2,"2024-08-14T04:10:50.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848400,1723608650698,"fUSD",-574.97,0.00013972,2,"2024-08-14T04:10:50.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848401,1723608650707,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848402,1723608650717,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848403,1723608650727,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848404,1723608650736,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848405,1723608650745,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848406,1723608650755,"fUSD",-502.34,0.00013972,2,"2024-08-14T04:10:50.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848407,1723608650765,"fUSD",-1139.57,0.00013972,2,"2024-08-14T04:10:50.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848408,1723608650774,"fUSD",-1126.25,0.00013972,2,"2024-08-14T04:10:50.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848409,1723608650784,"fUSD",-1119.88,0.00013972,2,"2024-08-14T04:10:50.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848410,1723608650793,"fUSD",-501.73,0.00013972,2,"2024-08-14T04:10:50.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848411,1723608650802,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848412,1723608650812,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848413,1723608650821,"fUSD",-1418.53,0.00013972,2,"2024-08-14T04:10:50.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848414,1723608650831,"fUSD",-581.42,0.00013972,2,"2024-08-14T04:10:50.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848415,1723608650840,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848416,1723608650850,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848417,1723608650859,"fUSD",-764.48,0.00013972,2,"2024-08-14T04:10:50.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848418,1723608650868,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848419,1723608650878,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848420,1723608650888,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848421,1723608650897,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848422,1723608650906,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848423,1723608650916,"fUSD",-967.96,0.00013972,2,"2024-08-14T04:10:50.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848424,1723608650926,"fUSD",-1003.06,0.00013972,2,"2024-08-14T04:10:50.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848425,1723608650937,"fUSD",-641.34,0.00013972,2,"2024-08-14T04:10:50.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848426,1723608650946,"fUSD",-740.6,0.00013972,2,"2024-08-14T04:10:50.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848427,1723608650956,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848428,1723608650965,"fUSD",-596.48,0.00013972,2,"2024-08-14T04:10:50.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848429,1723608650975,"fUSD",-1531.16,0.00013972,2,"2024-08-14T04:10:50.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848430,1723608650985,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848431,1723608650994,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:50.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848432,1723608651004,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848433,1723608651014,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848434,1723608651023,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848435,1723608651033,"fUSD",-667.41,0.00013972,2,"2024-08-14T04:10:51.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848436,1723608651042,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848437,1723608651051,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848438,1723608651060,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848439,1723608651070,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848440,1723608651079,"fUSD",-993.45,0.00013972,2,"2024-08-14T04:10:51.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848441,1723608651088,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848442,1723608651097,"fUSD",-1206.79,0.00013972,2,"2024-08-14T04:10:51.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848443,1723608651106,"fUSD",-1049.74,0.00013972,2,"2024-08-14T04:10:51.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848444,1723608651115,"fUSD",-1050.39,0.00013972,2,"2024-08-14T04:10:51.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848445,1723608651125,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848446,1723608651135,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848447,1723608651144,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848448,1723608651153,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848449,1723608651162,"fUSD",-1037.24,0.00013972,2,"2024-08-14T04:10:51.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848450,1723608651172,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848451,1723608651181,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848452,1723608651191,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848453,1723608651200,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848454,1723608651209,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848455,1723608651219,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848456,1723608651228,"fUSD",-1644.67,0.00013972,2,"2024-08-14T04:10:51.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848457,1723608651237,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848458,1723608651247,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848459,1723608651256,"fUSD",-560.98,0.00013972,2,"2024-08-14T04:10:51.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848460,1723608651266,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848461,1723608651275,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848462,1723608651284,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848463,1723608651294,"fUSD",-579.89,0.00013972,2,"2024-08-14T04:10:51.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848464,1723608651303,"fUSD",-655.03,0.00013972,2,"2024-08-14T04:10:51.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848465,1723608651313,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848466,1723608651323,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848467,1723608651333,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848468,1723608651343,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848469,1723608651354,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848470,1723608651364,"fUSD",-608.76,0.00013972,2,"2024-08-14T04:10:51.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848471,1723608651376,"fUSD",-615.75,0.00013972,2,"2024-08-14T04:10:51.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848472,1723608651385,"fUSD",-1908.0,0.00013972,2,"2024-08-14T04:10:51.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848473,1723608651395,"fUSD",-786.52,0.00013972,2,"2024-08-14T04:10:51.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848474,1723608651405,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848475,1723608651415,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848476,1723608651424,"fUSD",-150.0,0.00013972,2,"2024-08-14T04:10:51.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848477,1723608651435,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848478,1723608651445,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848479,1723608651455,"fUSD",-738.54,0.00013972,2,"2024-08-14T04:10:51.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848480,1723608651465,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848481,1723608651474,"fUSD",-639.45,0.00013972,2,"2024-08-14T04:10:51.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848482,1723608651484,"fUSD",-500.21,0.00013972,2,"2024-08-14T04:10:51.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848483,1723608651493,"fUSD",-863.3,0.00013972,2,"2024-08-14T04:10:51.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848484,1723608651502,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848485,1723608651512,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848486,1723608651521,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848487,1723608651531,"fUSD",-642.44,0.00013972,2,"2024-08-14T04:10:51.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848488,1723608651540,"fUSD",-572.8,0.00013972,2,"2024-08-14T04:10:51.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848489,1723608651549,"fUSD",-943.47,0.00013972,2,"2024-08-14T04:10:51.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848490,1723608651559,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848491,1723608651568,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848492,1723608651578,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848493,1723608651587,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848494,1723608651597,"fUSD",-532.63,0.00013972,2,"2024-08-14T04:10:51.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848495,1723608651608,"fUSD",-700.51,0.00013972,2,"2024-08-14T04:10:51.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848496,1723608651619,"fUSD",-506.16,0.00013972,2,"2024-08-14T04:10:51.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848497,1723608651630,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848498,1723608651639,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848499,1723608651650,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848500,1723608651659,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848501,1723608651668,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848502,1723608651679,"fUSD",-1008.15,0.00013972,2,"2024-08-14T04:10:51.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848503,1723608651688,"fUSD",-563.0,0.00013972,2,"2024-08-14T04:10:51.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848504,1723608651698,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848505,1723608651707,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848506,1723608651717,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848507,1723608651726,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848508,1723608651736,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848509,1723608651746,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848510,1723608651756,"fUSD",-691.39,0.00013972,2,"2024-08-14T04:10:51.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848511,1723608651765,"fUSD",-1207.39,0.00013972,2,"2024-08-14T04:10:51.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848512,1723608651774,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848513,1723608651783,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848514,1723608651792,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848515,1723608651801,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848516,1723608651810,"fUSD",-505.3,0.00013972,2,"2024-08-14T04:10:51.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848517,1723608651927,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848518,1723608651946,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848519,1723608651955,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848520,1723608651965,"fUSD",-734.66,0.00013972,2,"2024-08-14T04:10:51.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848521,1723608651974,"fUSD",-916.83,0.00013972,2,"2024-08-14T04:10:51.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848522,1723608651983,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:51.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848523,1723608651992,"fUSD",-800.67,0.00013972,2,"2024-08-14T04:10:51.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848524,1723608652002,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848525,1723608652011,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848526,1723608652020,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848527,1723608652029,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848528,1723608652039,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848529,1723608652048,"fUSD",-803.44,0.00013972,2,"2024-08-14T04:10:52.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848530,1723608652057,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848531,1723608652066,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848532,1723608652076,"fUSD",-951.27,0.00013972,2,"2024-08-14T04:10:52.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848533,1723608652085,"fUSD",-515.6,0.00013972,2,"2024-08-14T04:10:52.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848534,1723608652094,"fUSD",-1087.74,0.00013972,2,"2024-08-14T04:10:52.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848535,1723608652104,"fUSD",-1006.07,0.00013972,2,"2024-08-14T04:10:52.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848536,1723608652113,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848537,1723608652122,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848538,1723608652131,"fUSD",-616.55,0.00013972,2,"2024-08-14T04:10:52.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848539,1723608652141,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848540,1723608652150,"fUSD",-623.75,0.00013972,2,"2024-08-14T04:10:52.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848541,1723608652159,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848542,1723608652169,"fUSD",-914.96,0.00013972,2,"2024-08-14T04:10:52.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848543,1723608652178,"fUSD",-1085.82,0.00013972,2,"2024-08-14T04:10:52.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848544,1723608652187,"fUSD",-2124.49,0.00013972,2,"2024-08-14T04:10:52.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848545,1723608652196,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848546,1723608652205,"fUSD",-515.1,0.00013972,2,"2024-08-14T04:10:52.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848547,1723608652215,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848548,1723608652224,"fUSD",-468.06,0.00013972,2,"2024-08-14T04:10:52.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848549,1723608652234,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848550,1723608652245,"fUSD",-837.72,0.00013972,2,"2024-08-14T04:10:52.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848551,1723608652254,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848552,1723608652265,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848553,1723608652275,"fUSD",-517.83,0.00013972,2,"2024-08-14T04:10:52.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848554,1723608652284,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848555,1723608652293,"fUSD",-526.22,0.00013972,2,"2024-08-14T04:10:52.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848556,1723608652302,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848557,1723608652312,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848558,1723608652321,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848559,1723608652331,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848560,1723608652340,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848561,1723608652349,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848562,1723608652358,"fUSD",-998.75,0.00013972,2,"2024-08-14T04:10:52.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848563,1723608652368,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848564,1723608652377,"fUSD",-2950.98,0.00013972,2,"2024-08-14T04:10:52.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848565,1723608652386,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848566,1723608652396,"fUSD",-1515.02,0.00013972,2,"2024-08-14T04:10:52.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848567,1723608652405,"fUSD",-957.89,0.00013972,2,"2024-08-14T04:10:52.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848568,1723608652415,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848569,1723608652424,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848570,1723608652433,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848571,1723608652443,"fUSD",-1165.21,0.00013972,2,"2024-08-14T04:10:52.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848572,1723608652453,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848573,1723608652462,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848574,1723608652471,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848575,1723608652481,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848576,1723608652490,"fUSD",-763.76,0.00013972,2,"2024-08-14T04:10:52.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848577,1723608652499,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848578,1723608652509,"fUSD",-1109.48,0.00013972,2,"2024-08-14T04:10:52.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848579,1723608652518,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848580,1723608652528,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848581,1723608652538,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848582,1723608652547,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848583,1723608652557,"fUSD",-1073.38,0.00013972,2,"2024-08-14T04:10:52.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848584,1723608652566,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848585,1723608652576,"fUSD",-501.14,0.00013972,2,"2024-08-14T04:10:52.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848586,1723608652586,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848587,1723608652595,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848588,1723608652607,"fUSD",-472.46690805,0.00013972,2,"2024-08-14T04:10:52.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848589,1723608652618,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848590,1723608652631,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848591,1723608652641,"fUSD",-3882.71,0.00013972,2,"2024-08-14T04:10:52.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848592,1723608652654,"fUSD",-644.88,0.00013972,2,"2024-08-14T04:10:52.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848593,1723608652664,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848594,1723608652674,"fUSD",-582.85,0.00013972,2,"2024-08-14T04:10:52.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848595,1723608652685,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848596,1723608652695,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848597,1723608652706,"fUSD",-2326.8,0.00013972,2,"2024-08-14T04:10:52.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848598,1723608652716,"fUSD",-2801.81,0.00013972,2,"2024-08-14T04:10:52.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848599,1723608652726,"fUSD",-1426.86,0.00013972,2,"2024-08-14T04:10:52.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848600,1723608652736,"fUSD",-614.82,0.00013972,2,"2024-08-14T04:10:52.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848601,1723608652746,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848602,1723608652756,"fUSD",-653.29,0.00013972,2,"2024-08-14T04:10:52.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848603,1723608652766,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848604,1723608652776,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848605,1723608652786,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848606,1723608652796,"fUSD",-2520.62,0.00013972,2,"2024-08-14T04:10:52.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848607,1723608652806,"fUSD",-563.71,0.00013972,2,"2024-08-14T04:10:52.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848608,1723608652816,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848609,1723608652825,"fUSD",-4498.93,0.00013972,2,"2024-08-14T04:10:52.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848610,1723608652835,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848611,1723608652845,"fUSD",-560.3,0.00013972,2,"2024-08-14T04:10:52.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848612,1723608652854,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848613,1723608652864,"fUSD",-1541.53,0.00013972,2,"2024-08-14T04:10:52.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848614,1723608652873,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848615,1723608652886,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848616,1723608652896,"fUSD",-643.34,0.00013972,2,"2024-08-14T04:10:52.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848617,1723608652906,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848618,1723608652916,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848619,1723608652926,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848620,1723608652936,"fUSD",-1326.06,0.00013972,2,"2024-08-14T04:10:52.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848621,1723608652946,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848622,1723608652957,"fUSD",-750.79,0.00013972,2,"2024-08-14T04:10:52.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848623,1723608652967,"fUSD",-1779.8,0.00013972,2,"2024-08-14T04:10:52.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848624,1723608652977,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848625,1723608652987,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:52.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848626,1723608652996,"fUSD",-786.53,0.00013972,2,"2024-08-14T04:10:52.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848627,1723608653006,"fUSD",-531.57,0.00013972,2,"2024-08-14T04:10:53.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848628,1723608653015,"fUSD",-651.07,0.00013972,2,"2024-08-14T04:10:53.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848629,1723608653025,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848630,1723608653035,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848631,1723608653045,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848632,1723608653054,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848633,1723608653064,"fUSD",-1511.46,0.00013972,2,"2024-08-14T04:10:53.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848634,1723608653075,"fUSD",-1403.09,0.00013972,2,"2024-08-14T04:10:53.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848635,1723608653085,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848636,1723608653095,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848637,1723608653104,"fUSD",-960.97,0.00013972,2,"2024-08-14T04:10:53.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848638,1723608653114,"fUSD",-753.23,0.00013972,2,"2024-08-14T04:10:53.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848639,1723608653125,"fUSD",-1342.45,0.00013972,2,"2024-08-14T04:10:53.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848640,1723608653136,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848641,1723608653145,"fUSD",-1274.99,0.00013972,2,"2024-08-14T04:10:53.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848642,1723608653155,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848643,1723608653165,"fUSD",-748.21,0.00013972,2,"2024-08-14T04:10:53.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848644,1723608653174,"fUSD",-831.44,0.00013972,2,"2024-08-14T04:10:53.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848645,1723608653183,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848646,1723608653193,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848647,1723608653203,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848648,1723608653212,"fUSD",-1797.69,0.00013972,2,"2024-08-14T04:10:53.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848649,1723608653222,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848650,1723608653231,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848651,1723608653240,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848652,1723608653250,"fUSD",-933.62,0.00013972,2,"2024-08-14T04:10:53.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848653,1723608653259,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848654,1723608653269,"fUSD",-778.56,0.00013972,2,"2024-08-14T04:10:53.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848655,1723608653279,"fUSD",-6866.39,0.00013972,2,"2024-08-14T04:10:53.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848656,1723608653288,"fUSD",-620.93,0.00013972,2,"2024-08-14T04:10:53.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848657,1723608653297,"fUSD",-889.03,0.00013972,2,"2024-08-14T04:10:53.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848658,1723608653307,"fUSD",-1356.7,0.00013972,2,"2024-08-14T04:10:53.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848659,1723608653316,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848660,1723608653325,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848661,1723608653335,"fUSD",-543.28,0.00013972,2,"2024-08-14T04:10:53.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848662,1723608653344,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848663,1723608653354,"fUSD",-504.13,0.00013972,2,"2024-08-14T04:10:53.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848664,1723608653363,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848665,1723608653373,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848666,1723608653383,"fUSD",-971.45,0.00013972,2,"2024-08-14T04:10:53.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848667,1723608653393,"fUSD",-14855.53,0.00013972,2,"2024-08-14T04:10:53.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848668,1723608653402,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848669,1723608653412,"fUSD",-545.45,0.00013972,2,"2024-08-14T04:10:53.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848670,1723608653421,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848671,1723608653431,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848672,1723608653440,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848673,1723608653450,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848674,1723608653459,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848675,1723608653469,"fUSD",-794.08,0.00013972,2,"2024-08-14T04:10:53.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848676,1723608653480,"fUSD",-1398.19,0.00013972,2,"2024-08-14T04:10:53.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848677,1723608653489,"fUSD",-703.87,0.00013972,2,"2024-08-14T04:10:53.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848678,1723608653499,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848679,1723608653509,"fUSD",-39735.76,0.00013972,2,"2024-08-14T04:10:53.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848680,1723608653519,"fUSD",-2885.4,0.00013972,2,"2024-08-14T04:10:53.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848681,1723608653528,"fUSD",-673.85,0.00013972,2,"2024-08-14T04:10:53.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848682,1723608653537,"fUSD",-618.38,0.00013972,2,"2024-08-14T04:10:53.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848683,1723608653547,"fUSD",-850.07,0.00013972,2,"2024-08-14T04:10:53.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848684,1723608653556,"fUSD",-447.10381461,0.00013972,2,"2024-08-14T04:10:53.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848685,1723608653567,"fUSD",-971.67,0.00013972,2,"2024-08-14T04:10:53.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848686,1723608653577,"fUSD",-1459.12,0.00013972,2,"2024-08-14T04:10:53.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848687,1723608653586,"fUSD",-9196.9,0.00013972,2,"2024-08-14T04:10:53.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848688,1723608653597,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848689,1723608653608,"fUSD",-1396.98,0.00013972,2,"2024-08-14T04:10:53.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848690,1723608653620,"fUSD",-1349.79,0.00013972,2,"2024-08-14T04:10:53.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848691,1723608653631,"fUSD",-1156.43,0.00013972,2,"2024-08-14T04:10:53.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848692,1723608653640,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848693,1723608653651,"fUSD",-645.42,0.00013972,2,"2024-08-14T04:10:53.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848694,1723608653661,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848695,1723608653670,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848696,1723608653679,"fUSD",-2857.35,0.00013972,2,"2024-08-14T04:10:53.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848697,1723608653689,"fUSD",-18094.07,0.00013972,2,"2024-08-14T04:10:53.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848698,1723608653698,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848699,1723608653708,"fUSD",-1018.78,0.00013972,2,"2024-08-14T04:10:53.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848700,1723608653717,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848701,1723608653727,"fUSD",-5817.26,0.00013972,2,"2024-08-14T04:10:53.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848702,1723608653736,"fUSD",-2918.16,0.00013972,2,"2024-08-14T04:10:53.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848703,1723608653745,"fUSD",-859.98,0.00013972,2,"2024-08-14T04:10:53.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848704,1723608653754,"fUSD",-1107.53,0.00013972,2,"2024-08-14T04:10:53.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848705,1723608653763,"fUSD",-898.94,0.00013972,2,"2024-08-14T04:10:53.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848706,1723608653772,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848707,1723608653782,"fUSD",-873.33,0.00013972,2,"2024-08-14T04:10:53.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848708,1723608653791,"fUSD",-6571.54,0.00013972,2,"2024-08-14T04:10:53.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848709,1723608653800,"fUSD",-596.59,0.00013972,2,"2024-08-14T04:10:53.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848710,1723608653810,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848711,1723608653819,"fUSD",-3316.48,0.00013972,2,"2024-08-14T04:10:53.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848712,1723608653828,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848713,1723608653837,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848714,1723608653846,"fUSD",-2746.73,0.00013972,2,"2024-08-14T04:10:53.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848715,1723608653855,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848716,1723608653864,"fUSD",-9048.24,0.00013972,2,"2024-08-14T04:10:53.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848717,1723608653874,"fUSD",-883.53,0.00013972,2,"2024-08-14T04:10:53.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848718,1723608653883,"fUSD",-1129.69,0.00013972,2,"2024-08-14T04:10:53.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848719,1723608653892,"fUSD",-1681.58,0.00013972,2,"2024-08-14T04:10:53.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848720,1723608653902,"fUSD",-873.53,0.00013972,2,"2024-08-14T04:10:53.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848721,1723608653911,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848722,1723608653920,"fUSD",-519.77,0.00013972,2,"2024-08-14T04:10:53.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848723,1723608653930,"fUSD",-1482.29,0.00013972,2,"2024-08-14T04:10:53.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848724,1723608653940,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848725,1723608653950,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848726,1723608653959,"fUSD",-1740.04,0.00013972,2,"2024-08-14T04:10:53.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848727,1723608653968,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848728,1723608653978,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:53.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848729,1723608653988,"fUSD",-2649.47,0.00013972,2,"2024-08-14T04:10:53.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848730,1723608653997,"fUSD",-2961.91,0.00013972,2,"2024-08-14T04:10:53.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848731,1723608654006,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848732,1723608654016,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848733,1723608654025,"fUSD",-2341.62,0.00013972,2,"2024-08-14T04:10:54.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848734,1723608654035,"fUSD",-7738.38,0.00013972,2,"2024-08-14T04:10:54.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848735,1723608654337,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848736,1723608654347,"fUSD",-1663.9,0.00013972,2,"2024-08-14T04:10:54.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848737,1723608654357,"fUSD",-1987.28,0.00013972,2,"2024-08-14T04:10:54.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848738,1723608654367,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848739,1723608654377,"fUSD",-2690.49,0.00013972,2,"2024-08-14T04:10:54.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848740,1723608654387,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848741,1723608654396,"fUSD",-578.75,0.00013972,2,"2024-08-14T04:10:54.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848742,1723608654406,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848743,1723608654415,"fUSD",-1119.77,0.00013972,2,"2024-08-14T04:10:54.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848744,1723608654424,"fUSD",-1509.64,0.00013972,2,"2024-08-14T04:10:54.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848745,1723608654434,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848746,1723608654443,"fUSD",-9513.68,0.00013972,2,"2024-08-14T04:10:54.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848747,1723608654453,"fUSD",-160.62,0.00013972,2,"2024-08-14T04:10:54.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848748,1723608654463,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848749,1723608654472,"fUSD",-2315.43,0.00013972,2,"2024-08-14T04:10:54.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848750,1723608654482,"fUSD",-4763.45,0.00013972,2,"2024-08-14T04:10:54.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848751,1723608654491,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848752,1723608654501,"fUSD",-581.95,0.00013972,2,"2024-08-14T04:10:54.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848753,1723608654510,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848754,1723608654520,"fUSD",-7845.07,0.00013972,2,"2024-08-14T04:10:54.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848755,1723608654529,"fUSD",-12216.91,0.00013972,2,"2024-08-14T04:10:54.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848756,1723608654540,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848757,1723608654549,"fUSD",-76095.12,0.00013972,2,"2024-08-14T04:10:54.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848758,1723608654559,"fUSD",-3954.68,0.00013972,2,"2024-08-14T04:10:54.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848759,1723608654568,"fUSD",-1488.3,0.00013972,2,"2024-08-14T04:10:54.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848760,1723608654578,"fUSD",-4589.3,0.00013972,2,"2024-08-14T04:10:54.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848761,1723608654588,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848762,1723608654597,"fUSD",-952.31,0.00013972,2,"2024-08-14T04:10:54.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848763,1723608654610,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848764,1723608654621,"fUSD",-720.5,0.00013972,2,"2024-08-14T04:10:54.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848765,1723608654633,"fUSD",-324.51605746,0.00013972,2,"2024-08-14T04:10:54.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848766,1723608654643,"fUSD",-1219.33,0.00013972,2,"2024-08-14T04:10:54.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848767,1723608654654,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848768,1723608654663,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848769,1723608654673,"fUSD",-7638.01,0.00013972,2,"2024-08-14T04:10:54.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848770,1723608654682,"fUSD",-1181.51,0.00013972,2,"2024-08-14T04:10:54.682",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848771,1723608654693,"fUSD",-1707.06,0.00013972,2,"2024-08-14T04:10:54.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848772,1723608654704,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848773,1723608654713,"fUSD",-543.62,0.00013972,2,"2024-08-14T04:10:54.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848774,1723608654724,"fUSD",-502.55916635,0.00013972,2,"2024-08-14T04:10:54.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848775,1723608654734,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848776,1723608654743,"fUSD",-1482.06,0.00013972,2,"2024-08-14T04:10:54.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848777,1723608654752,"fUSD",-1917.12,0.00013972,2,"2024-08-14T04:10:54.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848778,1723608654762,"fUSD",-1091.25,0.00013972,2,"2024-08-14T04:10:54.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848779,1723608654771,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848780,1723608654782,"fUSD",-13710.95,0.00013972,2,"2024-08-14T04:10:54.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848781,1723608654791,"fUSD",-1432.01,0.00013972,2,"2024-08-14T04:10:54.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848782,1723608654801,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848783,1723608654811,"fUSD",-963.67,0.00013972,2,"2024-08-14T04:10:54.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848784,1723608654821,"fUSD",-4606.88,0.00013972,2,"2024-08-14T04:10:54.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848785,1723608654830,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848786,1723608654839,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848787,1723608654848,"fUSD",-3508.68,0.00013972,2,"2024-08-14T04:10:54.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848788,1723608654857,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848789,1723608654867,"fUSD",-1231.85,0.00013972,2,"2024-08-14T04:10:54.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848790,1723608654876,"fUSD",-945.87,0.00013972,2,"2024-08-14T04:10:54.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848791,1723608654885,"fUSD",-1634.05,0.00013972,2,"2024-08-14T04:10:54.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848792,1723608654894,"fUSD",-8455.05,0.00013972,2,"2024-08-14T04:10:54.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848793,1723608654903,"fUSD",-3414.4,0.00013972,2,"2024-08-14T04:10:54.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848794,1723608654912,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848795,1723608654921,"fUSD",-1098.96,0.00013972,2,"2024-08-14T04:10:54.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848796,1723608654930,"fUSD",-1248.66,0.00013972,2,"2024-08-14T04:10:54.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848797,1723608654939,"fUSD",-1955.65,0.00013972,2,"2024-08-14T04:10:54.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848798,1723608654948,"fUSD",-1070.28,0.00013972,2,"2024-08-14T04:10:54.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848799,1723608654957,"fUSD",-1678.09,0.00013972,2,"2024-08-14T04:10:54.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848800,1723608654966,"fUSD",-581.5,0.00013972,2,"2024-08-14T04:10:54.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848801,1723608654975,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848802,1723608654985,"fUSD",-4633.68,0.00013972,2,"2024-08-14T04:10:54.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848803,1723608654995,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:54.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848804,1723608655005,"fUSD",-1768.84,0.00013972,2,"2024-08-14T04:10:55.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848805,1723608655014,"fUSD",-1020.74,0.00013972,2,"2024-08-14T04:10:55.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848806,1723608655024,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848807,1723608655034,"fUSD",-1630.53,0.00013972,2,"2024-08-14T04:10:55.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848808,1723608655044,"fUSD",-2908.31,0.00013972,2,"2024-08-14T04:10:55.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848809,1723608655054,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848810,1723608655064,"fUSD",-1567.6,0.00013972,2,"2024-08-14T04:10:55.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848811,1723608655073,"fUSD",-2272.8,0.00013972,2,"2024-08-14T04:10:55.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848812,1723608655083,"fUSD",-1564.8,0.00013972,2,"2024-08-14T04:10:55.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848813,1723608655093,"fUSD",-1053.99,0.00013972,2,"2024-08-14T04:10:55.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848814,1723608655102,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848815,1723608655111,"fUSD",-1778.96,0.00013972,2,"2024-08-14T04:10:55.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848816,1723608655121,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.121",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848817,1723608655132,"fUSD",-1526.0,0.00013972,2,"2024-08-14T04:10:55.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848818,1723608655144,"fUSD",-2017.25,0.00013972,2,"2024-08-14T04:10:55.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848819,1723608655153,"fUSD",-2926.03,0.00013972,2,"2024-08-14T04:10:55.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848820,1723608655162,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848821,1723608655172,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848822,1723608655181,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848823,1723608655191,"fUSD",-503.07,0.00013972,2,"2024-08-14T04:10:55.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848824,1723608655201,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848825,1723608655210,"fUSD",-5717.78,0.00013972,2,"2024-08-14T04:10:55.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848826,1723608655220,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848827,1723608655229,"fUSD",-642.19,0.00013972,2,"2024-08-14T04:10:55.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848828,1723608655238,"fUSD",-3098.65,0.00013972,2,"2024-08-14T04:10:55.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848829,1723608655247,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848830,1723608655257,"fUSD",-656.57,0.00013972,2,"2024-08-14T04:10:55.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848831,1723608655266,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848832,1723608655275,"fUSD",-1095.29,0.00013972,2,"2024-08-14T04:10:55.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848833,1723608655285,"fUSD",-882.67,0.00013972,2,"2024-08-14T04:10:55.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848834,1723608655294,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848835,1723608655303,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848836,1723608655312,"fUSD",-1011.58,0.00013972,2,"2024-08-14T04:10:55.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848837,1723608655322,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848838,1723608655331,"fUSD",-1163.19,0.00013972,2,"2024-08-14T04:10:55.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848839,1723608655340,"fUSD",-1839.71,0.00013972,2,"2024-08-14T04:10:55.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848840,1723608655349,"fUSD",-4376.0,0.00013972,2,"2024-08-14T04:10:55.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848841,1723608655359,"fUSD",-975.95,0.00013972,2,"2024-08-14T04:10:55.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848842,1723608655368,"fUSD",-1824.75,0.00013972,2,"2024-08-14T04:10:55.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848843,1723608655380,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848844,1723608655389,"fUSD",-2006.59,0.00013972,2,"2024-08-14T04:10:55.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848845,1723608655399,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848846,1723608655408,"fUSD",-1129.83,0.00013972,2,"2024-08-14T04:10:55.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848847,1723608655417,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848848,1723608655426,"fUSD",-2707.28,0.00013972,2,"2024-08-14T04:10:55.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848849,1723608655436,"fUSD",-599.59,0.00013972,2,"2024-08-14T04:10:55.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848850,1723608655445,"fUSD",-2816.43,0.00013972,2,"2024-08-14T04:10:55.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848851,1723608655455,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848852,1723608655465,"fUSD",-1105.9,0.00013972,2,"2024-08-14T04:10:55.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848853,1723608655474,"fUSD",-1246.58,0.00013972,2,"2024-08-14T04:10:55.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848854,1723608655484,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848855,1723608655493,"fUSD",-618.65,0.00013972,2,"2024-08-14T04:10:55.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848856,1723608655503,"fUSD",-3121.02,0.00013972,2,"2024-08-14T04:10:55.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848857,1723608655513,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848858,1723608655524,"fUSD",-626.31,0.00013972,2,"2024-08-14T04:10:55.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848859,1723608655533,"fUSD",-1752.18,0.00013972,2,"2024-08-14T04:10:55.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848860,1723608655544,"fUSD",-2225.72,0.00013972,2,"2024-08-14T04:10:55.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848861,1723608655554,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848862,1723608655566,"fUSD",-2944.16,0.00013972,2,"2024-08-14T04:10:55.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848863,1723608655576,"fUSD",-9258.3,0.00013972,2,"2024-08-14T04:10:55.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848864,1723608655586,"fUSD",-2087.95,0.00013972,2,"2024-08-14T04:10:55.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848865,1723608655597,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848866,1723608655610,"fUSD",-2198.91,0.00013972,2,"2024-08-14T04:10:55.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848867,1723608655620,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848868,1723608655632,"fUSD",-808.84,0.00013972,2,"2024-08-14T04:10:55.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848869,1723608655642,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848870,1723608655651,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848871,1723608655662,"fUSD",-4554.83,0.00013972,2,"2024-08-14T04:10:55.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848872,1723608655672,"fUSD",-1427.17,0.00013972,2,"2024-08-14T04:10:55.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848873,1723608655682,"fUSD",-334.0216637,0.00013972,2,"2024-08-14T04:10:55.682",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848874,1723608655693,"fUSD",-921.44,0.00013972,2,"2024-08-14T04:10:55.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848875,1723608655703,"fUSD",-2921.86,0.00013972,2,"2024-08-14T04:10:55.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848876,1723608655712,"fUSD",-1673.57,0.00013972,2,"2024-08-14T04:10:55.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848877,1723608655722,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848878,1723608655731,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848879,1723608655742,"fUSD",-1534.79,0.00013972,2,"2024-08-14T04:10:55.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848880,1723608655751,"fUSD",-1361.64,0.00013972,2,"2024-08-14T04:10:55.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848881,1723608655761,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848882,1723608655771,"fUSD",-2395.86,0.00013972,2,"2024-08-14T04:10:55.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848883,1723608655780,"fUSD",-1145.41,0.00013972,2,"2024-08-14T04:10:55.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848884,1723608655790,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848885,1723608655800,"fUSD",-721.76,0.00013972,2,"2024-08-14T04:10:55.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848886,1723608655809,"fUSD",-1304.76,0.00013972,2,"2024-08-14T04:10:55.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848887,1723608655818,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848888,1723608655829,"fUSD",-2264.58,0.00013972,2,"2024-08-14T04:10:55.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848889,1723608655840,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848890,1723608655850,"fUSD",-815.04,0.00013972,2,"2024-08-14T04:10:55.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848891,1723608655860,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848892,1723608655869,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848893,1723608655879,"fUSD",-1907.05,0.00013972,2,"2024-08-14T04:10:55.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848894,1723608655888,"fUSD",-1806.05,0.00013972,2,"2024-08-14T04:10:55.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848895,1723608655898,"fUSD",-1131.08,0.00013972,2,"2024-08-14T04:10:55.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848896,1723608655908,"fUSD",-1212.9,0.00013972,2,"2024-08-14T04:10:55.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848897,1723608655917,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848898,1723608655926,"fUSD",-1344.73,0.00013972,2,"2024-08-14T04:10:55.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848899,1723608655937,"fUSD",-2166.65,0.00013972,2,"2024-08-14T04:10:55.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848900,1723608655946,"fUSD",-624.73,0.00013972,2,"2024-08-14T04:10:55.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848901,1723608655956,"fUSD",-1140.11,0.00013972,2,"2024-08-14T04:10:55.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848902,1723608655965,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848903,1723608655976,"fUSD",-542.07,0.00013972,2,"2024-08-14T04:10:55.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848904,1723608655986,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848905,1723608655996,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:55.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848906,1723608656006,"fUSD",-150.74626756,0.00013972,2,"2024-08-14T04:10:56.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848907,1723608656015,"fUSD",-3301.13,0.00013972,2,"2024-08-14T04:10:56.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848908,1723608656025,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848909,1723608656035,"fUSD",-6159.22,0.00013972,2,"2024-08-14T04:10:56.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848910,1723608656044,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848911,1723608656054,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848912,1723608656063,"fUSD",-1709.06,0.00013972,2,"2024-08-14T04:10:56.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848913,1723608656073,"fUSD",-716.65,0.00013972,2,"2024-08-14T04:10:56.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848914,1723608656082,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848915,1723608656091,"fUSD",-1367.96,0.00013972,2,"2024-08-14T04:10:56.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848916,1723608656101,"fUSD",-1283.34,0.00013972,2,"2024-08-14T04:10:56.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848917,1723608656110,"fUSD",-2548.93,0.00013972,2,"2024-08-14T04:10:56.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848918,1723608656120,"fUSD",-1804.8,0.00013972,2,"2024-08-14T04:10:56.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848919,1723608656132,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848920,1723608656142,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848921,1723608656152,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848922,1723608656161,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848923,1723608656171,"fUSD",-1452.12,0.00013972,2,"2024-08-14T04:10:56.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848924,1723608656180,"fUSD",-973.11,0.00013972,2,"2024-08-14T04:10:56.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848925,1723608656189,"fUSD",-1267.99,0.00013972,2,"2024-08-14T04:10:56.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848926,1723608656199,"fUSD",-2044.42,0.00013972,2,"2024-08-14T04:10:56.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848927,1723608656209,"fUSD",-1469.01,0.00013972,2,"2024-08-14T04:10:56.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848928,1723608656219,"fUSD",-774.67,0.00013972,2,"2024-08-14T04:10:56.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848929,1723608656229,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848930,1723608656239,"fUSD",-1790.3,0.00013972,2,"2024-08-14T04:10:56.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848931,1723608656249,"fUSD",-588.02,0.00013972,2,"2024-08-14T04:10:56.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848932,1723608656259,"fUSD",-2135.05,0.00013972,2,"2024-08-14T04:10:56.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848933,1723608656269,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848934,1723608656279,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848935,1723608656289,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848936,1723608656299,"fUSD",-672.65,0.00013972,2,"2024-08-14T04:10:56.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848937,1723608656308,"fUSD",-4327.53,0.00013972,2,"2024-08-14T04:10:56.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848938,1723608656318,"fUSD",-1671.79,0.00013972,2,"2024-08-14T04:10:56.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848939,1723608656328,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848940,1723608656338,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848941,1723608656348,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848942,1723608656357,"fUSD",-5195.17,0.00013972,2,"2024-08-14T04:10:56.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848943,1723608656367,"fUSD",-1257.22,0.00013972,2,"2024-08-14T04:10:56.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848944,1723608656377,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848945,1723608656392,"fUSD",-1249.15,0.00013972,2,"2024-08-14T04:10:56.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848946,1723608656402,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848947,1723608656412,"fUSD",-1152.49,0.00013972,2,"2024-08-14T04:10:56.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848948,1723608656422,"fUSD",-10653.27,0.00013972,2,"2024-08-14T04:10:56.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848949,1723608656431,"fUSD",-2026.79,0.00013972,2,"2024-08-14T04:10:56.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848950,1723608656441,"fUSD",-1264.26,0.00013972,2,"2024-08-14T04:10:56.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848951,1723608656451,"fUSD",-2128.52,0.00013972,2,"2024-08-14T04:10:56.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848952,1723608656460,"fUSD",-866.15,0.00013972,2,"2024-08-14T04:10:56.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848953,1723608656469,"fUSD",-628.22,0.00013972,2,"2024-08-14T04:10:56.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848954,1723608656479,"fUSD",-3201.04,0.00013972,2,"2024-08-14T04:10:56.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848955,1723608656488,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848956,1723608656498,"fUSD",-2982.77,0.00013972,2,"2024-08-14T04:10:56.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848957,1723608656508,"fUSD",-1151.63,0.00013972,2,"2024-08-14T04:10:56.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848958,1723608656517,"fUSD",-4855.25,0.00013972,2,"2024-08-14T04:10:56.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848959,1723608656527,"fUSD",-912.61,0.00013972,2,"2024-08-14T04:10:56.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848960,1723608656536,"fUSD",-684.25,0.00013972,2,"2024-08-14T04:10:56.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848961,1723608656546,"fUSD",-2320.06,0.00013972,2,"2024-08-14T04:10:56.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848962,1723608656555,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848963,1723608656565,"fUSD",-1526.8,0.00013972,2,"2024-08-14T04:10:56.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848964,1723608656574,"fUSD",-3412.08,0.00013972,2,"2024-08-14T04:10:56.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848965,1723608656584,"fUSD",-2389.0,0.00013972,2,"2024-08-14T04:10:56.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848966,1723608656593,"fUSD",-3034.43,0.00013972,2,"2024-08-14T04:10:56.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848967,1723608656603,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848968,1723608656617,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848969,1723608656626,"fUSD",-1912.78,0.00013972,2,"2024-08-14T04:10:56.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848970,1723608656639,"fUSD",-4002.71,0.00013972,2,"2024-08-14T04:10:56.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848971,1723608656648,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848972,1723608656658,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848973,1723608656668,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848974,1723608656678,"fUSD",-2048.96,0.00013972,2,"2024-08-14T04:10:56.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848975,1723608656690,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848976,1723608656780,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848977,1723608656790,"fUSD",-5734.17,0.00013972,2,"2024-08-14T04:10:56.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848978,1723608656799,"fUSD",-812.05,0.00013972,2,"2024-08-14T04:10:56.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848979,1723608656808,"fUSD",-1367.42,0.00013972,2,"2024-08-14T04:10:56.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848980,1723608656817,"fUSD",-9080.52,0.00013972,2,"2024-08-14T04:10:56.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848981,1723608656826,"fUSD",-790.5,0.00013972,2,"2024-08-14T04:10:56.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848982,1723608656836,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:10:56.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848983,1723608656845,"fUSD",-674.87,0.00013972,2,"2024-08-14T04:10:56.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848984,1723608656854,"fUSD",-45233.68731701,0.00014246,2,"2024-08-14T04:10:56.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848985,1723608656864,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:56.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848986,1723608656873,"fUSD",-521.69673044,0.00014246,2,"2024-08-14T04:10:56.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848987,1723608656884,"fUSD",-550.36,0.00014246,2,"2024-08-14T04:10:56.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848988,1723608656893,"fUSD",-744.62,0.00014246,2,"2024-08-14T04:10:56.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848989,1723608656903,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:56.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848990,1723608656912,"fUSD",-808.56,0.00014246,2,"2024-08-14T04:10:56.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848991,1723608656921,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:56.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848992,1723608656930,"fUSD",-867.77,0.00014246,2,"2024-08-14T04:10:56.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848993,1723608656940,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:56.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848994,1723608656949,"fUSD",-1524.25,0.00014246,2,"2024-08-14T04:10:56.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848995,1723608656958,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:56.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848996,1723608656967,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:56.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848997,1723608656976,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:56.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848998,1723608656985,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:56.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334848999,1723608656994,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:56.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849000,1723608657004,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849001,1723608657013,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849002,1723608657023,"fUSD",-1120.87,0.00014246,2,"2024-08-14T04:10:57.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849003,1723608657033,"fUSD",-794.3,0.00014246,2,"2024-08-14T04:10:57.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849004,1723608657042,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849005,1723608657052,"fUSD",-1356.55,0.00014246,2,"2024-08-14T04:10:57.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849006,1723608657061,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849007,1723608657070,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849008,1723608657080,"fUSD",-1103.27,0.00014246,2,"2024-08-14T04:10:57.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849009,1723608657089,"fUSD",-511.58751272,0.00014246,2,"2024-08-14T04:10:57.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849010,1723608657098,"fUSD",-1233.42,0.00014246,2,"2024-08-14T04:10:57.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849011,1723608657107,"fUSD",-1108.58,0.00014246,2,"2024-08-14T04:10:57.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849012,1723608657117,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849013,1723608657126,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849014,1723608657138,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849015,1723608657147,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849016,1723608657156,"fUSD",-730.63,0.00014246,2,"2024-08-14T04:10:57.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849017,1723608657165,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849018,1723608657174,"fUSD",-835.96,0.00014246,2,"2024-08-14T04:10:57.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849019,1723608657183,"fUSD",-828.99,0.00014246,2,"2024-08-14T04:10:57.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849020,1723608657193,"fUSD",-1105.99,0.00014246,2,"2024-08-14T04:10:57.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849021,1723608657204,"fUSD",-646.4,0.00014246,2,"2024-08-14T04:10:57.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849022,1723608657213,"fUSD",-1354.23,0.00014246,2,"2024-08-14T04:10:57.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849023,1723608657223,"fUSD",-653.83,0.00014246,2,"2024-08-14T04:10:57.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849024,1723608657232,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849025,1723608657241,"fUSD",-1040.79,0.00014246,2,"2024-08-14T04:10:57.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849026,1723608657250,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849027,1723608657259,"fUSD",-1439.89,0.00014246,2,"2024-08-14T04:10:57.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849028,1723608657268,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849029,1723608657277,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849030,1723608657287,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849031,1723608657296,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849032,1723608657306,"fUSD",-1836.34,0.00014246,2,"2024-08-14T04:10:57.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849033,1723608657315,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849034,1723608657324,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849035,1723608657333,"fUSD",-836.32,0.00014246,2,"2024-08-14T04:10:57.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849036,1723608657342,"fUSD",-503.44,0.00014246,2,"2024-08-14T04:10:57.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849037,1723608657351,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849038,1723608657360,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849039,1723608657370,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849040,1723608657379,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849041,1723608657388,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849042,1723608657398,"fUSD",-558.96,0.00014246,2,"2024-08-14T04:10:57.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849043,1723608657407,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849044,1723608657416,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849045,1723608657426,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849046,1723608657435,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849047,1723608657445,"fUSD",-545.83,0.00014246,2,"2024-08-14T04:10:57.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849048,1723608657454,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849049,1723608657463,"fUSD",-639.00330198,0.00014246,2,"2024-08-14T04:10:57.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849050,1723608657473,"fUSD",-1376.48,0.00014246,2,"2024-08-14T04:10:57.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849051,1723608657482,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849052,1723608657492,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849053,1723608657501,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849054,1723608657511,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849055,1723608657520,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849056,1723608657530,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849057,1723608657540,"fUSD",-631.38,0.00014246,2,"2024-08-14T04:10:57.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849058,1723608657549,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849059,1723608657559,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:57.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849060,1723608657569,"fUSD",-533.40439372,0.00014246,2,"2024-08-14T04:10:57.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849061,1723608658077,"fUSD",-471.68560628,0.00014246,2,"2024-08-14T04:10:58.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849062,1723608658087,"fUSD",-676.06,0.00014246,2,"2024-08-14T04:10:58.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849063,1723608658096,"fUSD",-636.2,0.00014246,2,"2024-08-14T04:10:58.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849064,1723608658105,"fUSD",-504.51518365,0.00014246,2,"2024-08-14T04:10:58.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849065,1723608658115,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:58.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849066,1723608658124,"fUSD",-937.05,0.00014246,2,"2024-08-14T04:10:58.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849067,1723608658134,"fUSD",-518.59,0.00014246,2,"2024-08-14T04:10:58.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849068,1723608658143,"fUSD",-824.77,0.00014246,2,"2024-08-14T04:10:58.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849069,1723608658153,"fUSD",-527.23,0.00014246,2,"2024-08-14T04:10:58.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849070,1723608658163,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:58.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849071,1723608658173,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:58.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849072,1723608658182,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:58.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849073,1723608658191,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:58.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849074,1723608658201,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:58.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849075,1723608658210,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:58.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849076,1723608658220,"fUSD",-719.78,0.00014246,2,"2024-08-14T04:10:58.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849077,1723608658230,"fUSD",-229.42986523,0.00014246,2,"2024-08-14T04:10:58.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849078,1723608658239,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:58.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849079,1723608658249,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:58.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849080,1723608658259,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:58.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849081,1723608658268,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:58.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849082,1723608658278,"fUSD",-400.0,0.00014246,2,"2024-08-14T04:10:58.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849083,1723608658287,"fUSD",-711.77495815,0.00014246,2,"2024-08-14T04:10:58.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849084,1723608659520,"fUSD",-10000.0,0.00012239,2,"2024-08-14T04:10:59.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849085,1723608659529,"fUSD",-136.65504185,0.00014246,2,"2024-08-14T04:10:59.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849086,1723608659539,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849087,1723608659548,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849088,1723608659558,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849089,1723608659567,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849090,1723608659575,"fUSD",-622.32,0.00014246,2,"2024-08-14T04:10:59.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849091,1723608659584,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849092,1723608659593,"fUSD",-1201.53,0.00014246,2,"2024-08-14T04:10:59.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849093,1723608659603,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849094,1723608659614,"fUSD",-780.65,0.00014246,2,"2024-08-14T04:10:59.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849095,1723608659623,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849096,1723608659633,"fUSD",-505.71,0.00014246,2,"2024-08-14T04:10:59.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849097,1723608659642,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849098,1723608659651,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849099,1723608659661,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849100,1723608659670,"fUSD",-837.89,0.00014246,2,"2024-08-14T04:10:59.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849101,1723608659678,"fUSD",-788.27,0.00014246,2,"2024-08-14T04:10:59.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849102,1723608659688,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849103,1723608659697,"fUSD",-537.59,0.00014246,2,"2024-08-14T04:10:59.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849104,1723608659705,"fUSD",-597.57,0.00014246,2,"2024-08-14T04:10:59.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849105,1723608659715,"fUSD",-797.14,0.00014246,2,"2024-08-14T04:10:59.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849106,1723608659724,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849107,1723608659733,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849108,1723608659744,"fUSD",-577.89,0.00014246,2,"2024-08-14T04:10:59.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849109,1723608659752,"fUSD",-574.57,0.00014246,2,"2024-08-14T04:10:59.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849110,1723608659761,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849111,1723608659770,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849112,1723608659780,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849113,1723608659789,"fUSD",-605.128821,0.00014246,2,"2024-08-14T04:10:59.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849114,1723608659798,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849115,1723608659807,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849116,1723608659815,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849117,1723608659824,"fUSD",-571.82,0.00014246,2,"2024-08-14T04:10:59.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849118,1723608659834,"fUSD",-1368.81,0.00014246,2,"2024-08-14T04:10:59.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849119,1723608659842,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849120,1723608659852,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849121,1723608659861,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849122,1723608659870,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849123,1723608659880,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849124,1723608659889,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849125,1723608659898,"fUSD",-1348.28,0.00014246,2,"2024-08-14T04:10:59.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849126,1723608659906,"fUSD",-854.16,0.00014246,2,"2024-08-14T04:10:59.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849127,1723608659915,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849128,1723608659924,"fUSD",-595.01,0.00014246,2,"2024-08-14T04:10:59.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849129,1723608659933,"fUSD",-1071.46,0.00014246,2,"2024-08-14T04:10:59.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849130,1723608659942,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849131,1723608659952,"fUSD",-718.76,0.00014246,2,"2024-08-14T04:10:59.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849132,1723608659962,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849133,1723608659971,"fUSD",-609.82,0.00014246,2,"2024-08-14T04:10:59.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849134,1723608659982,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849135,1723608659991,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:10:59.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849136,1723608660000,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849137,1723608660009,"fUSD",-674.91,0.00014246,2,"2024-08-14T04:11:00.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849138,1723608660018,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849139,1723608660146,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849140,1723608660156,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849141,1723608660165,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849142,1723608660175,"fUSD",-1338.69,0.00014246,2,"2024-08-14T04:11:00.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849143,1723608660185,"fUSD",-825.9,0.00014246,2,"2024-08-14T04:11:00.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849144,1723608660194,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849145,1723608660203,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849146,1723608660213,"fUSD",-1294.15,0.00014246,2,"2024-08-14T04:11:00.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849147,1723608660222,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849148,1723608660231,"fUSD",-1205.28,0.00014246,2,"2024-08-14T04:11:00.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849149,1723608660241,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849150,1723608660250,"fUSD",-504.65,0.00014246,2,"2024-08-14T04:11:00.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849151,1723608660260,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849152,1723608660269,"fUSD",-936.58,0.00014246,2,"2024-08-14T04:11:00.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849153,1723608660278,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849154,1723608660288,"fUSD",-844.31,0.00014246,2,"2024-08-14T04:11:00.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849155,1723608660297,"fUSD",-2383.1,0.00014246,2,"2024-08-14T04:11:00.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849156,1723608660306,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849157,1723608660315,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849158,1723608660324,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849159,1723608660334,"fUSD",-1048.93,0.00014246,2,"2024-08-14T04:11:00.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849160,1723608660343,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849161,1723608660352,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849162,1723608660360,"fUSD",-840.01,0.00014246,2,"2024-08-14T04:11:00.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849163,1723608660369,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849164,1723608660378,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849165,1723608660388,"fUSD",-983.33,0.00014246,2,"2024-08-14T04:11:00.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849166,1723608660397,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849167,1723608660406,"fUSD",-2203.8,0.00014246,2,"2024-08-14T04:11:00.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849168,1723608660415,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849169,1723608660424,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849170,1723608660433,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849171,1723608660443,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849172,1723608660452,"fUSD",-653.89,0.00014246,2,"2024-08-14T04:11:00.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849173,1723608660461,"fUSD",-589.62,0.00014246,2,"2024-08-14T04:11:00.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849174,1723608660471,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849175,1723608660480,"fUSD",-906.8,0.00014246,2,"2024-08-14T04:11:00.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849176,1723608660490,"fUSD",-553.87,0.00014246,2,"2024-08-14T04:11:00.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849177,1723608660499,"fUSD",-539.12315578,0.00014246,2,"2024-08-14T04:11:00.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849178,1723608660509,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849179,1723608660518,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849180,1723608660527,"fUSD",-851.73,0.00014246,2,"2024-08-14T04:11:00.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849181,1723608660537,"fUSD",-1068.57,0.00014246,2,"2024-08-14T04:11:00.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849182,1723608660546,"fUSD",-707.26,0.00014246,2,"2024-08-14T04:11:00.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849183,1723608660556,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849184,1723608660565,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849185,1723608660574,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849186,1723608660583,"fUSD",-1487.04,0.00014246,2,"2024-08-14T04:11:00.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849187,1723608660592,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849188,1723608660601,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849189,1723608660612,"fUSD",-500.52,0.00014246,2,"2024-08-14T04:11:00.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849190,1723608660623,"fUSD",-243.25691331,0.00014246,2,"2024-08-14T04:11:00.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849191,1723608660633,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849192,1723608660642,"fUSD",-785.14,0.00014246,2,"2024-08-14T04:11:00.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849193,1723608660651,"fUSD",-1183.99,0.00014246,2,"2024-08-14T04:11:00.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849194,1723608660660,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849195,1723608660670,"fUSD",-891.13,0.00014246,2,"2024-08-14T04:11:00.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849196,1723608660679,"fUSD",-1693.29,0.00014246,2,"2024-08-14T04:11:00.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849197,1723608660689,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849198,1723608660699,"fUSD",-520.69,0.00014246,2,"2024-08-14T04:11:00.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849199,1723608660708,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849200,1723608660717,"fUSD",-1306.68,0.00014246,2,"2024-08-14T04:11:00.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849201,1723608660727,"fUSD",-1104.3,0.00014246,2,"2024-08-14T04:11:00.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849202,1723608660737,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849203,1723608660747,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849204,1723608660756,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849205,1723608660766,"fUSD",-655.92,0.00014246,2,"2024-08-14T04:11:00.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849206,1723608660780,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849207,1723608660790,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849208,1723608660799,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849209,1723608660808,"fUSD",-658.06,0.00014246,2,"2024-08-14T04:11:00.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849210,1723608660817,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849211,1723608660827,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849212,1723608660837,"fUSD",-929.28,0.00014246,2,"2024-08-14T04:11:00.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849213,1723608660848,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849214,1723608660858,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849215,1723608660868,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849216,1723608660878,"fUSD",-1239.95,0.00014246,2,"2024-08-14T04:11:00.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849217,1723608660891,"fUSD",-586.24,0.00014246,2,"2024-08-14T04:11:00.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849218,1723608660901,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849219,1723608660910,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849220,1723608660920,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849221,1723608660930,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849222,1723608660941,"fUSD",-980.27,0.00014246,2,"2024-08-14T04:11:00.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849223,1723608660951,"fUSD",-1025.28,0.00014246,2,"2024-08-14T04:11:00.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849224,1723608660960,"fUSD",-574.97,0.00014246,2,"2024-08-14T04:11:00.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849225,1723608660970,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849226,1723608660979,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849227,1723608660989,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849228,1723608660999,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:00.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849229,1723608661008,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849230,1723608661018,"fUSD",-502.34,0.00014246,2,"2024-08-14T04:11:01.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849231,1723608661028,"fUSD",-1139.57,0.00014246,2,"2024-08-14T04:11:01.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849232,1723608661037,"fUSD",-1126.25,0.00014246,2,"2024-08-14T04:11:01.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849233,1723608661047,"fUSD",-1119.88,0.00014246,2,"2024-08-14T04:11:01.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849234,1723608661057,"fUSD",-501.73,0.00014246,2,"2024-08-14T04:11:01.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849235,1723608661067,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849236,1723608661076,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849237,1723608661085,"fUSD",-1418.53,0.00014246,2,"2024-08-14T04:11:01.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849238,1723608661095,"fUSD",-581.42,0.00014246,2,"2024-08-14T04:11:01.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849239,1723608661105,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849240,1723608661114,"fUSD",-764.48,0.00014246,2,"2024-08-14T04:11:01.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849241,1723608661125,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849242,1723608661137,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849243,1723608661147,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849244,1723608661157,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849245,1723608661166,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849246,1723608661178,"fUSD",-967.96,0.00014246,2,"2024-08-14T04:11:01.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849247,1723608661188,"fUSD",-1003.06,0.00014246,2,"2024-08-14T04:11:01.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849248,1723608661198,"fUSD",-641.34,0.00014246,2,"2024-08-14T04:11:01.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849249,1723608661208,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849250,1723608661218,"fUSD",-740.6,0.00014246,2,"2024-08-14T04:11:01.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849251,1723608661228,"fUSD",-596.48,0.00014246,2,"2024-08-14T04:11:01.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849252,1723608661237,"fUSD",-1531.16,0.00014246,2,"2024-08-14T04:11:01.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849253,1723608661247,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849254,1723608661257,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849255,1723608661267,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849256,1723608661277,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849257,1723608661287,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849258,1723608661297,"fUSD",-667.41,0.00014246,2,"2024-08-14T04:11:01.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849259,1723608661306,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849260,1723608661316,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849261,1723608661325,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849262,1723608661335,"fUSD",-993.45,0.00014246,2,"2024-08-14T04:11:01.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849263,1723608661345,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849264,1723608661355,"fUSD",-1049.74,0.00014246,2,"2024-08-14T04:11:01.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849265,1723608661364,"fUSD",-1206.79,0.00014246,2,"2024-08-14T04:11:01.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849266,1723608661374,"fUSD",-1050.39,0.00014246,2,"2024-08-14T04:11:01.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849267,1723608661385,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849268,1723608661396,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849269,1723608661405,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849270,1723608661415,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849271,1723608661424,"fUSD",-1037.24,0.00014246,2,"2024-08-14T04:11:01.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849272,1723608661434,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849273,1723608661444,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849274,1723608661454,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849275,1723608661464,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849276,1723608661474,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849277,1723608661484,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849278,1723608661494,"fUSD",-1644.67,0.00014246,2,"2024-08-14T04:11:01.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849279,1723608661503,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849280,1723608661514,"fUSD",-489.88863128,0.00014246,2,"2024-08-14T04:11:01.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849281,1723608661523,"fUSD",-560.98,0.00014246,2,"2024-08-14T04:11:01.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849282,1723608661533,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849283,1723608661543,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849284,1723608661553,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849285,1723608661563,"fUSD",-579.89,0.00014246,2,"2024-08-14T04:11:01.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849286,1723608661573,"fUSD",-655.03,0.00014246,2,"2024-08-14T04:11:01.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849287,1723608661583,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849288,1723608661592,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849289,1723608661602,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849290,1723608661616,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849291,1723608661626,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849292,1723608661638,"fUSD",-615.75,0.00014246,2,"2024-08-14T04:11:01.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849293,1723608661651,"fUSD",-1908.0,0.00014246,2,"2024-08-14T04:11:01.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849294,1723608661662,"fUSD",-786.52,0.00014246,2,"2024-08-14T04:11:01.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849295,1723608661671,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849296,1723608661681,"fUSD",-608.76,0.00014246,2,"2024-08-14T04:11:01.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849297,1723608661692,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849298,1723608661702,"fUSD",-150.0,0.00014246,2,"2024-08-14T04:11:01.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849299,1723608661712,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849300,1723608661722,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849301,1723608661732,"fUSD",-738.54,0.00014246,2,"2024-08-14T04:11:01.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849302,1723608661742,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849303,1723608661752,"fUSD",-639.45,0.00014246,2,"2024-08-14T04:11:01.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849304,1723608661763,"fUSD",-500.21,0.00014246,2,"2024-08-14T04:11:01.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849305,1723608661773,"fUSD",-863.3,0.00014246,2,"2024-08-14T04:11:01.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849306,1723608661782,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849307,1723608661792,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849308,1723608661802,"fUSD",-365.07858572,0.00014246,2,"2024-08-14T04:11:01.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849309,1723608661812,"fUSD",-642.44,0.00014246,2,"2024-08-14T04:11:01.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849310,1723608661821,"fUSD",-572.8,0.00014246,2,"2024-08-14T04:11:01.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849311,1723608661832,"fUSD",-943.47,0.00014246,2,"2024-08-14T04:11:01.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849312,1723608661842,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849313,1723608661852,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849314,1723608661863,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849315,1723608661873,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849316,1723608661884,"fUSD",-532.63,0.00014246,2,"2024-08-14T04:11:01.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849317,1723608661894,"fUSD",-700.51,0.00014246,2,"2024-08-14T04:11:01.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849318,1723608661904,"fUSD",-506.16,0.00014246,2,"2024-08-14T04:11:01.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849319,1723608661915,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849320,1723608661924,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849321,1723608661934,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849322,1723608661944,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849323,1723608661955,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849324,1723608661965,"fUSD",-1008.15,0.00014246,2,"2024-08-14T04:11:01.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849325,1723608661976,"fUSD",-563.0,0.00014246,2,"2024-08-14T04:11:01.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849326,1723608661986,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849327,1723608661996,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:01.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849328,1723608662006,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849329,1723608662016,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849330,1723608662025,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849331,1723608662035,"fUSD",-691.39,0.00014246,2,"2024-08-14T04:11:02.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849332,1723608662045,"fUSD",-1207.39,0.00014246,2,"2024-08-14T04:11:02.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849333,1723608662056,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849334,1723608662066,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849335,1723608662077,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849336,1723608662087,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849337,1723608662096,"fUSD",-505.3,0.00014246,2,"2024-08-14T04:11:02.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849338,1723608662105,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849339,1723608662115,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849340,1723608662125,"fUSD",-734.66,0.00014246,2,"2024-08-14T04:11:02.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849341,1723608662135,"fUSD",-916.83,0.00014246,2,"2024-08-14T04:11:02.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849342,1723608662144,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849343,1723608662154,"fUSD",-800.67,0.00014246,2,"2024-08-14T04:11:02.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849344,1723608662163,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849345,1723608662173,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849346,1723608662183,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849347,1723608662193,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849348,1723608662203,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849349,1723608662212,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849350,1723608662222,"fUSD",-803.44,0.00014246,2,"2024-08-14T04:11:02.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849351,1723608662232,"fUSD",-951.27,0.00014246,2,"2024-08-14T04:11:02.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849352,1723608662241,"fUSD",-515.6,0.00014246,2,"2024-08-14T04:11:02.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849353,1723608662251,"fUSD",-1087.74,0.00014246,2,"2024-08-14T04:11:02.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849354,1723608662261,"fUSD",-1006.07,0.00014246,2,"2024-08-14T04:11:02.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849355,1723608662270,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849356,1723608662280,"fUSD",-616.55,0.00014246,2,"2024-08-14T04:11:02.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849357,1723608662290,"fUSD",-623.75,0.00014246,2,"2024-08-14T04:11:02.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849358,1723608662300,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849359,1723608662310,"fUSD",-914.96,0.00014246,2,"2024-08-14T04:11:02.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849360,1723608662320,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849361,1723608662329,"fUSD",-1085.82,0.00014246,2,"2024-08-14T04:11:02.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849362,1723608662339,"fUSD",-2124.49,0.00014246,2,"2024-08-14T04:11:02.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849363,1723608662349,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849364,1723608662359,"fUSD",-515.1,0.00014246,2,"2024-08-14T04:11:02.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849365,1723608662369,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849366,1723608662378,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849367,1723608662389,"fUSD",-837.72,0.00014246,2,"2024-08-14T04:11:02.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849368,1723608662399,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849369,1723608662408,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849370,1723608662418,"fUSD",-517.83,0.00014246,2,"2024-08-14T04:11:02.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849371,1723608662428,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849372,1723608662438,"fUSD",-526.22,0.00014246,2,"2024-08-14T04:11:02.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849373,1723608662448,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849374,1723608662458,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849375,1723608662468,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849376,1723608662478,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849377,1723608662488,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849378,1723608662497,"fUSD",-998.75,0.00014246,2,"2024-08-14T04:11:02.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849379,1723608662507,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849380,1723608662517,"fUSD",-2950.98,0.00014246,2,"2024-08-14T04:11:02.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849381,1723608662527,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849382,1723608662537,"fUSD",-1515.02,0.00014246,2,"2024-08-14T04:11:02.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849383,1723608662548,"fUSD",-957.89,0.00014246,2,"2024-08-14T04:11:02.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849384,1723608662557,"fUSD",-501.72538852,0.00014246,2,"2024-08-14T04:11:02.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849385,1723608662567,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849386,1723608662577,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849387,1723608662587,"fUSD",-1165.21,0.00014246,2,"2024-08-14T04:11:02.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849388,1723608662596,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849389,1723608662606,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849390,1723608662619,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849391,1723608662628,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849392,1723608662638,"fUSD",-763.76,0.00014246,2,"2024-08-14T04:11:02.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849393,1723608662648,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849394,1723608662658,"fUSD",-1109.48,0.00014246,2,"2024-08-14T04:11:02.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849395,1723608662668,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849396,1723608662677,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849397,1723608662686,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:02.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849398,1723608663025,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849399,1723608663050,"fUSD",-1073.38,0.00014246,2,"2024-08-14T04:11:03.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849400,1723608663060,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849401,1723608663070,"fUSD",-501.14,0.00014246,2,"2024-08-14T04:11:03.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849402,1723608663079,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849403,1723608663089,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849404,1723608663098,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849405,1723608663108,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849406,1723608663117,"fUSD",-644.88,0.00014246,2,"2024-08-14T04:11:03.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849407,1723608663127,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849408,1723608663138,"fUSD",-582.85,0.00014246,2,"2024-08-14T04:11:03.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849409,1723608663147,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849410,1723608663157,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849411,1723608663168,"fUSD",-2326.8,0.00014246,2,"2024-08-14T04:11:03.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849412,1723608663178,"fUSD",-1426.86,0.00014246,2,"2024-08-14T04:11:03.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849413,1723608663189,"fUSD",-614.82,0.00014246,2,"2024-08-14T04:11:03.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849414,1723608663199,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849415,1723608663209,"fUSD",-653.29,0.00014246,2,"2024-08-14T04:11:03.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849416,1723608663219,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849417,1723608663229,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849418,1723608663239,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849419,1723608663249,"fUSD",-2520.62,0.00014246,2,"2024-08-14T04:11:03.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849420,1723608663259,"fUSD",-563.71,0.00014246,2,"2024-08-14T04:11:03.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849421,1723608663270,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849422,1723608663281,"fUSD",-4498.93,0.00014246,2,"2024-08-14T04:11:03.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849423,1723608663301,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849424,1723608663320,"fUSD",-560.3,0.00014246,2,"2024-08-14T04:11:03.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849425,1723608663334,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849426,1723608663344,"fUSD",-1541.53,0.00014246,2,"2024-08-14T04:11:03.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849427,1723608663353,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849428,1723608663364,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849429,1723608663374,"fUSD",-643.34,0.00014246,2,"2024-08-14T04:11:03.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849430,1723608663385,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849431,1723608663394,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849432,1723608663404,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849433,1723608663414,"fUSD",-1326.06,0.00014246,2,"2024-08-14T04:11:03.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849434,1723608663424,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849435,1723608663434,"fUSD",-750.79,0.00014246,2,"2024-08-14T04:11:03.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849436,1723608663444,"fUSD",-1779.8,0.00014246,2,"2024-08-14T04:11:03.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849437,1723608663454,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849438,1723608663464,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849439,1723608663473,"fUSD",-786.53,0.00014246,2,"2024-08-14T04:11:03.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849440,1723608663483,"fUSD",-531.57,0.00014246,2,"2024-08-14T04:11:03.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849441,1723608663493,"fUSD",-651.07,0.00014246,2,"2024-08-14T04:11:03.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849442,1723608663502,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849443,1723608663512,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849444,1723608663522,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849445,1723608663532,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849446,1723608663541,"fUSD",-1511.46,0.00014246,2,"2024-08-14T04:11:03.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849447,1723608663551,"fUSD",-1403.09,0.00014246,2,"2024-08-14T04:11:03.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849448,1723608663561,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849449,1723608663571,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849450,1723608663581,"fUSD",-960.97,0.00014246,2,"2024-08-14T04:11:03.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849451,1723608663591,"fUSD",-753.23,0.00014246,2,"2024-08-14T04:11:03.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849452,1723608663601,"fUSD",-1342.45,0.00014246,2,"2024-08-14T04:11:03.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849453,1723608663610,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849454,1723608663623,"fUSD",-1274.99,0.00014246,2,"2024-08-14T04:11:03.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849455,1723608663635,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849456,1723608663644,"fUSD",-748.21,0.00014246,2,"2024-08-14T04:11:03.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849457,1723608663654,"fUSD",-831.44,0.00014246,2,"2024-08-14T04:11:03.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849458,1723608663664,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849459,1723608663674,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849460,1723608663683,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849461,1723608663693,"fUSD",-1797.69,0.00014246,2,"2024-08-14T04:11:03.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849462,1723608663704,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849463,1723608663714,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849464,1723608663724,"fUSD",-933.62,0.00014246,2,"2024-08-14T04:11:03.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849465,1723608663734,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849466,1723608663743,"fUSD",-778.56,0.00014246,2,"2024-08-14T04:11:03.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849467,1723608663753,"fUSD",-6866.39,0.00014246,2,"2024-08-14T04:11:03.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849468,1723608663763,"fUSD",-620.93,0.00014246,2,"2024-08-14T04:11:03.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849469,1723608663772,"fUSD",-889.03,0.00014246,2,"2024-08-14T04:11:03.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849470,1723608663782,"fUSD",-1356.7,0.00014246,2,"2024-08-14T04:11:03.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849471,1723608663791,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849472,1723608663802,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849473,1723608663812,"fUSD",-543.28,0.00014246,2,"2024-08-14T04:11:03.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849474,1723608663821,"fUSD",-522.42,0.00014246,2,"2024-08-14T04:11:03.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849475,1723608663831,"fUSD",-504.13,0.00014246,2,"2024-08-14T04:11:03.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849476,1723608663841,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849477,1723608663851,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849478,1723608663861,"fUSD",-971.45,0.00014246,2,"2024-08-14T04:11:03.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849479,1723608663871,"fUSD",-14855.53,0.00014246,2,"2024-08-14T04:11:03.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849480,1723608663881,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849481,1723608663890,"fUSD",-545.45,0.00014246,2,"2024-08-14T04:11:03.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849482,1723608663900,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849483,1723608663910,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849484,1723608663919,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849485,1723608663928,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849486,1723608663938,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849487,1723608663947,"fUSD",-794.08,0.00014246,2,"2024-08-14T04:11:03.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849488,1723608663957,"fUSD",-1398.19,0.00014246,2,"2024-08-14T04:11:03.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849489,1723608663967,"fUSD",-39735.76,0.00014246,2,"2024-08-14T04:11:03.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849490,1723608663977,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:03.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849491,1723608663987,"fUSD",-673.85,0.00014246,2,"2024-08-14T04:11:03.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849492,1723608663996,"fUSD",-618.38,0.00014246,2,"2024-08-14T04:11:03.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849493,1723608664005,"fUSD",-850.07,0.00014246,2,"2024-08-14T04:11:04.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849494,1723608664015,"fUSD",-971.67,0.00014246,2,"2024-08-14T04:11:04.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849495,1723608664025,"fUSD",-1459.12,0.00014246,2,"2024-08-14T04:11:04.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849496,1723608664035,"fUSD",-9196.9,0.00014246,2,"2024-08-14T04:11:04.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849497,1723608664044,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:04.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849498,1723608664053,"fUSD",-1396.98,0.00014246,2,"2024-08-14T04:11:04.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849499,1723608664063,"fUSD",-1349.79,0.00014246,2,"2024-08-14T04:11:04.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849500,1723608664072,"fUSD",-1156.43,0.00014246,2,"2024-08-14T04:11:04.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849501,1723608664082,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:04.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849502,1723608664091,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:04.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849503,1723608664101,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:11:04.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849504,1723608664110,"fUSD",-609.28346238,0.00014246,2,"2024-08-14T04:11:04.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849519,1723609077298,"fUSD",1294.26719486,0.00027,120,"2024-08-14T04:17:57.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849552,1723609126325,"fUSD",-150.0,0.00011,2,"2024-08-14T04:18:46.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849557,1723609161516,"fUSD",300.30691992,0.00011,2,"2024-08-14T04:19:21.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849558,1723609162036,"fUSD",150.0,0.00011,2,"2024-08-14T04:19:22.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849559,1723609168608,"fUSD",449.65800723,0.00011,2,"2024-08-14T04:19:28.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849560,1723609172441,"fUSD",170.73251427,0.00011,2,"2024-08-14T04:19:32.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849567,1723609193229,"fUSD",-323.87194183,0.00012239,2,"2024-08-14T04:19:53.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849568,1723609193252,"fUSD",-162.77,0.000124,2,"2024-08-14T04:19:53.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849569,1723609193274,"fUSD",-272.23,0.00013177,2,"2024-08-14T04:19:53.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849570,1723609193295,"fUSD",-1770.45,0.00013226,2,"2024-08-14T04:19:53.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849571,1723609193393,"fUSD",-155.16643418,0.00013333,2,"2024-08-14T04:19:53.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849572,1723609193415,"fUSD",-194.31,0.0001359,2,"2024-08-14T04:19:53.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849573,1723609193437,"fUSD",-300.0,0.00013597,2,"2024-08-14T04:19:53.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849574,1723609193457,"fUSD",-160.20490027,0.00013598,2,"2024-08-14T04:19:53.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849575,1723609193479,"fUSD",-192.40609867,0.00013598,2,"2024-08-14T04:19:53.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849576,1723609193499,"fUSD",-3525.8756,0.00013598,2,"2024-08-14T04:19:53.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849577,1723609193521,"fUSD",-640.92,0.00013598,2,"2024-08-14T04:19:53.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849578,1723609193542,"fUSD",-388.79,0.00013598,2,"2024-08-14T04:19:53.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849579,1723609193563,"fUSD",-1007.0,0.000136,2,"2024-08-14T04:19:53.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849580,1723609193585,"fUSD",-1000.0,0.000136,3,"2024-08-14T04:19:53.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849581,1723609193607,"fUSD",-767.55,0.00013652,2,"2024-08-14T04:19:53.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849582,1723609193631,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:53.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849583,1723609193651,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:53.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849584,1723609193672,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:53.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849585,1723609193693,"fUSD",-552.46,0.00013698,2,"2024-08-14T04:19:53.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849586,1723609193715,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:53.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849587,1723609193736,"fUSD",-1051.34,0.00013698,2,"2024-08-14T04:19:53.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849588,1723609193757,"fUSD",-628.92,0.00013698,2,"2024-08-14T04:19:53.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849589,1723609193778,"fUSD",-970.01,0.00013698,2,"2024-08-14T04:19:53.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849590,1723609193802,"fUSD",-565.6,0.00013698,2,"2024-08-14T04:19:53.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849591,1723609193824,"fUSD",-2035.95,0.00013698,2,"2024-08-14T04:19:53.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849592,1723609193844,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:53.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849593,1723609193865,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:53.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849594,1723609193886,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:53.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849595,1723609193907,"fUSD",-980.76,0.00013698,2,"2024-08-14T04:19:53.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849596,1723609193927,"fUSD",-591.55,0.00013698,2,"2024-08-14T04:19:53.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849597,1723609193948,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:53.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849598,1723609193969,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:53.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849599,1723609193990,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:53.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849600,1723609194011,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849601,1723609194032,"fUSD",-2205.54,0.00013698,2,"2024-08-14T04:19:54.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849602,1723609194052,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849603,1723609194072,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849604,1723609194093,"fUSD",-1171.36,0.00013698,2,"2024-08-14T04:19:54.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849605,1723609194114,"fUSD",-502.75,0.00013698,2,"2024-08-14T04:19:54.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849606,1723609194135,"fUSD",-721.67,0.00013698,2,"2024-08-14T04:19:54.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849607,1723609194156,"fUSD",-695.01,0.00013698,2,"2024-08-14T04:19:54.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849608,1723609194176,"fUSD",-538.78,0.00013698,2,"2024-08-14T04:19:54.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849609,1723609194197,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849610,1723609194217,"fUSD",-1557.32,0.00013698,2,"2024-08-14T04:19:54.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849611,1723609194237,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849612,1723609194257,"fUSD",-639.3,0.00013698,2,"2024-08-14T04:19:54.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849613,1723609194277,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849614,1723609194297,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849615,1723609194318,"fUSD",-648.64,0.00013698,2,"2024-08-14T04:19:54.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849616,1723609194339,"fUSD",-1186.98,0.00013698,2,"2024-08-14T04:19:54.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849617,1723609194360,"fUSD",-1322.52,0.00013698,2,"2024-08-14T04:19:54.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849618,1723609194380,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849619,1723609194401,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849620,1723609194422,"fUSD",-689.73,0.00013698,2,"2024-08-14T04:19:54.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849621,1723609194442,"fUSD",-907.59,0.00013698,2,"2024-08-14T04:19:54.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849622,1723609194462,"fUSD",-1179.74,0.00013698,2,"2024-08-14T04:19:54.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849623,1723609194482,"fUSD",-725.37,0.00013698,2,"2024-08-14T04:19:54.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849624,1723609194502,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849625,1723609194523,"fUSD",-965.36,0.00013698,2,"2024-08-14T04:19:54.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849626,1723609194543,"fUSD",-612.95,0.00013698,2,"2024-08-14T04:19:54.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849627,1723609194565,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849628,1723609194587,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849629,1723609194610,"fUSD",-1928.32,0.00013698,2,"2024-08-14T04:19:54.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849630,1723609194632,"fUSD",-937.53,0.00013698,2,"2024-08-14T04:19:54.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849631,1723609194652,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849632,1723609194674,"fUSD",-1187.11,0.00013698,2,"2024-08-14T04:19:54.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849633,1723609194695,"fUSD",-1079.24,0.00013698,2,"2024-08-14T04:19:54.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849634,1723609194718,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849635,1723609194739,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849636,1723609194760,"fUSD",-509.88798649,0.00013698,2,"2024-08-14T04:19:54.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849637,1723609194781,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849638,1723609194805,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849639,1723609194830,"fUSD",-793.45,0.00013698,2,"2024-08-14T04:19:54.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849640,1723609194851,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849641,1723609194874,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849642,1723609194895,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849643,1723609194915,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849644,1723609194936,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849645,1723609194959,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849646,1723609194980,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:54.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849647,1723609195002,"fUSD",-642.82,0.00013698,2,"2024-08-14T04:19:55.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849648,1723609195023,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849649,1723609195043,"fUSD",-722.66,0.00013698,2,"2024-08-14T04:19:55.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849650,1723609195064,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849651,1723609195093,"fUSD",-1223.41,0.00013698,2,"2024-08-14T04:19:55.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849652,1723609195114,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849653,1723609195137,"fUSD",-733.15,0.00013698,2,"2024-08-14T04:19:55.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849654,1723609195157,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849655,1723609195179,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849656,1723609195200,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849657,1723609195228,"fUSD",-1301.16,0.00013698,2,"2024-08-14T04:19:55.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849658,1723609195252,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849659,1723609195274,"fUSD",-731.47,0.00013698,2,"2024-08-14T04:19:55.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849660,1723609195294,"fUSD",-832.36,0.00013698,2,"2024-08-14T04:19:55.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849661,1723609195314,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849662,1723609195340,"fUSD",-1054.62,0.00013698,2,"2024-08-14T04:19:55.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849663,1723609195360,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849664,1723609195380,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849665,1723609195401,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849666,1723609195422,"fUSD",-1481.63,0.00013698,2,"2024-08-14T04:19:55.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849667,1723609195442,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849668,1723609195463,"fUSD",-511.54,0.00013698,2,"2024-08-14T04:19:55.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849669,1723609195484,"fUSD",-1373.89,0.00013698,2,"2024-08-14T04:19:55.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849670,1723609195506,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849671,1723609195527,"fUSD",-725.81,0.00013698,2,"2024-08-14T04:19:55.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849672,1723609195548,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849673,1723609195569,"fUSD",-975.35,0.00013698,2,"2024-08-14T04:19:55.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849674,1723609195593,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849675,1723609195613,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849676,1723609195633,"fUSD",-1194.19,0.00013698,2,"2024-08-14T04:19:55.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849677,1723609195653,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849678,1723609195673,"fUSD",-1184.95,0.00013698,2,"2024-08-14T04:19:55.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849679,1723609195694,"fUSD",-2085.21,0.00013698,2,"2024-08-14T04:19:55.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849680,1723609195714,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849681,1723609195735,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849682,1723609195755,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849683,1723609195775,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849684,1723609195800,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849685,1723609195820,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849686,1723609195845,"fUSD",-1035.55,0.00013698,2,"2024-08-14T04:19:55.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849687,1723609195866,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849688,1723609195887,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849689,1723609195907,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849690,1723609195927,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849691,1723609195947,"fUSD",-860.41,0.00013698,2,"2024-08-14T04:19:55.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849692,1723609195968,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849693,1723609195990,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:55.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849694,1723609196011,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849695,1723609196031,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849696,1723609196050,"fUSD",-520.64,0.00013698,2,"2024-08-14T04:19:56.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849697,1723609196071,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849698,1723609196093,"fUSD",-1606.8,0.00013698,2,"2024-08-14T04:19:56.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849699,1723609196113,"fUSD",-572.16,0.00013698,2,"2024-08-14T04:19:56.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849700,1723609196134,"fUSD",-985.47,0.00013698,2,"2024-08-14T04:19:56.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849701,1723609196155,"fUSD",-819.51,0.00013698,2,"2024-08-14T04:19:56.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849702,1723609196176,"fUSD",-1019.03,0.00013698,2,"2024-08-14T04:19:56.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849703,1723609196196,"fUSD",-533.59,0.00013698,2,"2024-08-14T04:19:56.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849704,1723609196216,"fUSD",-1383.84,0.00013698,2,"2024-08-14T04:19:56.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849705,1723609196236,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849706,1723609196257,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849707,1723609196278,"fUSD",-618.86,0.00013698,2,"2024-08-14T04:19:56.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849708,1723609196299,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849709,1723609196320,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849710,1723609196347,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849711,1723609196367,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849712,1723609196388,"fUSD",-1922.42,0.00013698,2,"2024-08-14T04:19:56.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849713,1723609196408,"fUSD",-1132.38,0.00013698,2,"2024-08-14T04:19:56.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849714,1723609196429,"fUSD",-648.03,0.00013698,2,"2024-08-14T04:19:56.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849715,1723609196450,"fUSD",-872.96,0.00013698,2,"2024-08-14T04:19:56.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849716,1723609196471,"fUSD",-873.9,0.00013698,2,"2024-08-14T04:19:56.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849717,1723609196491,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849718,1723609196512,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849719,1723609196533,"fUSD",-1035.99,0.00013698,2,"2024-08-14T04:19:56.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849720,1723609196553,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849721,1723609196574,"fUSD",-537.97,0.00013698,2,"2024-08-14T04:19:56.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849722,1723609196598,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849723,1723609196618,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849724,1723609196639,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849725,1723609196660,"fUSD",-1312.68,0.00013698,2,"2024-08-14T04:19:56.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849726,1723609196872,"fUSD",-534.05,0.00013698,2,"2024-08-14T04:19:56.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849727,1723609196894,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849728,1723609196915,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849729,1723609196939,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849730,1723609196962,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849731,1723609196985,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:56.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849732,1723609197007,"fUSD",-392.86211991,0.00013698,2,"2024-08-14T04:19:57.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849733,1723609197028,"fUSD",-921.57,0.00013698,2,"2024-08-14T04:19:57.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849734,1723609197050,"fUSD",-819.92,0.00013698,2,"2024-08-14T04:19:57.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849735,1723609197072,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849736,1723609197095,"fUSD",-1497.88,0.00013698,2,"2024-08-14T04:19:57.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849737,1723609197117,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849738,1723609197138,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849739,1723609197158,"fUSD",-1101.73,0.00013698,2,"2024-08-14T04:19:57.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849740,1723609197179,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849741,1723609197200,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849742,1723609197220,"fUSD",-656.94,0.00013698,2,"2024-08-14T04:19:57.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849743,1723609197241,"fUSD",-1084.95,0.00013698,2,"2024-08-14T04:19:57.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849744,1723609197261,"fUSD",-1439.08,0.00013698,2,"2024-08-14T04:19:57.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849745,1723609197281,"fUSD",-1204.42,0.00013698,2,"2024-08-14T04:19:57.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849746,1723609197301,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849747,1723609197321,"fUSD",-683.07,0.00013698,2,"2024-08-14T04:19:57.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849748,1723609197343,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849749,1723609197364,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849750,1723609197384,"fUSD",-1494.65,0.00013698,2,"2024-08-14T04:19:57.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849751,1723609197405,"fUSD",-745.26,0.00013698,2,"2024-08-14T04:19:57.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849752,1723609197425,"fUSD",-533.91,0.00013698,2,"2024-08-14T04:19:57.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849753,1723609197446,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849754,1723609197466,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849755,1723609197486,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849756,1723609197506,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849757,1723609197527,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849758,1723609197550,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849759,1723609197573,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849760,1723609197595,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849761,1723609197618,"fUSD",-997.13,0.00013698,2,"2024-08-14T04:19:57.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849762,1723609197640,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849763,1723609197661,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849764,1723609197683,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849765,1723609197705,"fUSD",-588.67,0.00013698,2,"2024-08-14T04:19:57.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849766,1723609197727,"fUSD",-654.68,0.00013698,2,"2024-08-14T04:19:57.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849767,1723609197748,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849768,1723609197770,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849769,1723609197795,"fUSD",-668.92,0.00013698,2,"2024-08-14T04:19:57.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849770,1723609197823,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849771,1723609197850,"fUSD",-556.68,0.00013698,2,"2024-08-14T04:19:57.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849772,1723609197874,"fUSD",-1143.35,0.00013698,2,"2024-08-14T04:19:57.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849773,1723609197898,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849774,1723609197920,"fUSD",-799.62,0.00013698,2,"2024-08-14T04:19:57.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849775,1723609197948,"fUSD",-681.24,0.00013698,2,"2024-08-14T04:19:57.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849776,1723609197972,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:57.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849777,1723609197996,"fUSD",-1348.84,0.00013698,2,"2024-08-14T04:19:57.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849778,1723609198019,"fUSD",-1240.97,0.00013698,2,"2024-08-14T04:19:58.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849779,1723609198042,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849780,1723609198064,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849781,1723609198087,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849782,1723609198110,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849783,1723609198132,"fUSD",-1339.76,0.00013698,2,"2024-08-14T04:19:58.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849784,1723609198156,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849785,1723609198179,"fUSD",-503.1,0.00013698,2,"2024-08-14T04:19:58.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849786,1723609198202,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849787,1723609198225,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849788,1723609198248,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849789,1723609198271,"fUSD",-269.77400204,0.00013698,2,"2024-08-14T04:19:58.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849790,1723609198293,"fUSD",-869.26,0.00013698,2,"2024-08-14T04:19:58.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849791,1723609198315,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849792,1723609198339,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849793,1723609198361,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849794,1723609198384,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849795,1723609198408,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849796,1723609198431,"fUSD",-701.92,0.00013698,2,"2024-08-14T04:19:58.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849797,1723609198454,"fUSD",-905.52,0.00013698,2,"2024-08-14T04:19:58.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849798,1723609198477,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849799,1723609198500,"fUSD",-1174.64,0.00013698,2,"2024-08-14T04:19:58.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849800,1723609198524,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849801,1723609198547,"fUSD",-1241.22,0.00013698,2,"2024-08-14T04:19:58.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849802,1723609198570,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849803,1723609198595,"fUSD",-3625.12,0.00013698,2,"2024-08-14T04:19:58.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849804,1723609198619,"fUSD",-1418.48,0.00013698,2,"2024-08-14T04:19:58.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849805,1723609198643,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849806,1723609198666,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849807,1723609198689,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849808,1723609198715,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849809,1723609198739,"fUSD",-507.57203858,0.00013698,2,"2024-08-14T04:19:58.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849810,1723609198764,"fUSD",-7001.51,0.00013698,2,"2024-08-14T04:19:58.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849811,1723609198793,"fUSD",-524.47,0.00013698,2,"2024-08-14T04:19:58.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849812,1723609198818,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849813,1723609198847,"fUSD",-533.09,0.00013698,2,"2024-08-14T04:19:58.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849815,1723609198874,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849816,1723609198900,"fUSD",-1669.5,0.00013698,2,"2024-08-14T04:19:58.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849817,1723609198923,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849818,1723609198950,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849819,1723609198976,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:58.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849820,1723609199002,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:59.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849821,1723609199025,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:59.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849822,1723609199048,"fUSD",-1858.93,0.00013698,2,"2024-08-14T04:19:59.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849823,1723609199070,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:59.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849824,1723609199097,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:59.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849825,1723609199119,"fUSD",-408.2382724,0.00013698,2,"2024-08-14T04:19:59.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849826,1723609199142,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:59.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849827,1723609199165,"fUSD",-634.22,0.00013698,2,"2024-08-14T04:19:59.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849828,1723609199188,"fUSD",-559.52,0.00013698,2,"2024-08-14T04:19:59.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849829,1723609199210,"fUSD",-877.68,0.00013698,2,"2024-08-14T04:19:59.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849830,1723609199232,"fUSD",-1597.53,0.00013698,2,"2024-08-14T04:19:59.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849831,1723609199555,"fUSD",-157.056626,0.00013698,2,"2024-08-14T04:19:59.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849832,1723609199598,"fUSD",-151.377754,0.00013698,2,"2024-08-14T04:19:59.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849833,1723609199620,"fUSD",-541.08,0.00013698,2,"2024-08-14T04:19:59.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849834,1723609199642,"fUSD",-1066.44,0.00013698,2,"2024-08-14T04:19:59.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849835,1723609199664,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:59.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849836,1723609199686,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:59.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849837,1723609199709,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:59.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849838,1723609199732,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:59.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849839,1723609199754,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:59.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849840,1723609199777,"fUSD",-1514.3,0.00013698,2,"2024-08-14T04:19:59.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849841,1723609199802,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:59.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849842,1723609199824,"fUSD",-152.506682,0.00013698,2,"2024-08-14T04:19:59.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849843,1723609199849,"fUSD",-927.28,0.00013698,2,"2024-08-14T04:19:59.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849844,1723609199872,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:59.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849845,1723609199894,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:59.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849846,1723609199916,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:59.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849847,1723609199939,"fUSD",-1364.28,0.00013698,2,"2024-08-14T04:19:59.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849848,1723609199961,"fUSD",-1113.45,0.00013698,2,"2024-08-14T04:19:59.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849849,1723609199984,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:19:59.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849850,1723609200007,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849851,1723609200029,"fUSD",-1130.83,0.00013698,2,"2024-08-14T04:20:00.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849852,1723609200051,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849853,1723609200072,"fUSD",-2581.73,0.00013698,2,"2024-08-14T04:20:00.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849854,1723609200094,"fUSD",-2582.11,0.00013698,2,"2024-08-14T04:20:00.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849855,1723609200116,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849856,1723609200138,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849857,1723609200159,"fUSD",-2682.19,0.00013698,2,"2024-08-14T04:20:00.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849858,1723609200181,"fUSD",-825.16,0.00013698,2,"2024-08-14T04:20:00.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849859,1723609200203,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849860,1723609200224,"fUSD",-747.63,0.00013698,2,"2024-08-14T04:20:00.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849861,1723609200247,"fUSD",-8390.78,0.00013698,2,"2024-08-14T04:20:00.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849862,1723609200270,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849863,1723609200295,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849864,1723609200317,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849865,1723609200342,"fUSD",-1534.1,0.00013698,2,"2024-08-14T04:20:00.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849866,1723609200364,"fUSD",-8486.77,0.00013698,2,"2024-08-14T04:20:00.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849867,1723609200386,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849868,1723609200407,"fUSD",-403.16895309,0.00013698,2,"2024-08-14T04:20:00.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849869,1723609200428,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849870,1723609200451,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849871,1723609200472,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849872,1723609200494,"fUSD",-800.73,0.00013698,2,"2024-08-14T04:20:00.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849873,1723609200516,"fUSD",-7852.59,0.00013698,2,"2024-08-14T04:20:00.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849874,1723609200538,"fUSD",-512.96,0.00013698,2,"2024-08-14T04:20:00.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849875,1723609200559,"fUSD",-604.97,0.00013698,2,"2024-08-14T04:20:00.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849876,1723609200581,"fUSD",-2178.76,0.00013698,2,"2024-08-14T04:20:00.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849877,1723609200607,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849878,1723609200627,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849879,1723609200649,"fUSD",-1007.38,0.00013698,2,"2024-08-14T04:20:00.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849880,1723609200670,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849881,1723609200690,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849882,1723609200712,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849883,1723609200732,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849884,1723609200753,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849885,1723609200773,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849886,1723609200798,"fUSD",-1538.25,0.00013698,2,"2024-08-14T04:20:00.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849887,1723609200819,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849888,1723609200845,"fUSD",-1792.68,0.00013698,2,"2024-08-14T04:20:00.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849889,1723609200868,"fUSD",-2146.49,0.00013698,2,"2024-08-14T04:20:00.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849890,1723609200890,"fUSD",-825.54,0.00013698,2,"2024-08-14T04:20:00.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849891,1723609200912,"fUSD",-1839.37,0.00013698,2,"2024-08-14T04:20:00.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849892,1723609200934,"fUSD",-1111.82,0.00013698,2,"2024-08-14T04:20:00.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849893,1723609200956,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849894,1723609200977,"fUSD",-935.68,0.00013698,2,"2024-08-14T04:20:00.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849895,1723609200998,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:00.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849896,1723609201018,"fUSD",-1358.55,0.00013698,2,"2024-08-14T04:20:01.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849897,1723609201040,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849898,1723609201061,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849899,1723609201083,"fUSD",-700.59,0.00013698,2,"2024-08-14T04:20:01.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849900,1723609201108,"fUSD",-1748.13,0.00013698,2,"2024-08-14T04:20:01.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849901,1723609201129,"fUSD",-2860.93,0.00013698,2,"2024-08-14T04:20:01.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849902,1723609201149,"fUSD",-688.2,0.00013698,2,"2024-08-14T04:20:01.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849903,1723609201170,"fUSD",-1436.97,0.00013698,2,"2024-08-14T04:20:01.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849904,1723609201191,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849905,1723609201212,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849906,1723609201234,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849907,1723609201255,"fUSD",-1026.46,0.00013698,2,"2024-08-14T04:20:01.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849908,1723609201276,"fUSD",-508.74,0.00013698,2,"2024-08-14T04:20:01.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849909,1723609201296,"fUSD",-682.21,0.00013698,2,"2024-08-14T04:20:01.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849910,1723609201317,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849911,1723609201339,"fUSD",-966.26,0.00013698,2,"2024-08-14T04:20:01.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849912,1723609201361,"fUSD",-3216.29,0.00013698,2,"2024-08-14T04:20:01.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849913,1723609201382,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849914,1723609201404,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849915,1723609201426,"fUSD",-882.14,0.00013698,2,"2024-08-14T04:20:01.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849916,1723609201448,"fUSD",-2698.82,0.00013698,2,"2024-08-14T04:20:01.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849917,1723609201469,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849918,1723609201490,"fUSD",-1654.4,0.00013698,2,"2024-08-14T04:20:01.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849919,1723609201511,"fUSD",-1849.14,0.00013698,2,"2024-08-14T04:20:01.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849920,1723609201532,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849921,1723609201555,"fUSD",-2196.39,0.00013698,2,"2024-08-14T04:20:01.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849922,1723609201579,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849923,1723609201602,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849924,1723609201624,"fUSD",-192.79766591,0.00013698,2,"2024-08-14T04:20:01.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849925,1723609201645,"fUSD",-2840.43,0.00013698,2,"2024-08-14T04:20:01.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849926,1723609201667,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849927,1723609201688,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849928,1723609201711,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849929,1723609201806,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849930,1723609201830,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849931,1723609201855,"fUSD",-1196.03,0.00013698,2,"2024-08-14T04:20:01.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849932,1723609201878,"fUSD",-1083.05,0.00013698,2,"2024-08-14T04:20:01.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849933,1723609201900,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849934,1723609201922,"fUSD",-950.09,0.00013698,2,"2024-08-14T04:20:01.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849935,1723609201944,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:01.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849936,1723609201967,"fUSD",-981.09,0.00013698,2,"2024-08-14T04:20:01.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849937,1723609201988,"fUSD",-1686.4,0.00013698,2,"2024-08-14T04:20:01.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849938,1723609202010,"fUSD",-539.02,0.00013698,2,"2024-08-14T04:20:02.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849939,1723609202031,"fUSD",-1004.02,0.00013698,2,"2024-08-14T04:20:02.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849940,1723609202053,"fUSD",-1035.67,0.00013698,2,"2024-08-14T04:20:02.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849941,1723609202075,"fUSD",-1857.89,0.00013698,2,"2024-08-14T04:20:02.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849942,1723609202099,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849943,1723609202120,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849944,1723609202142,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849945,1723609202163,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849946,1723609202185,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849947,1723609202207,"fUSD",-521.92,0.00013698,2,"2024-08-14T04:20:02.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849948,1723609202229,"fUSD",-883.37,0.00013698,2,"2024-08-14T04:20:02.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849949,1723609202250,"fUSD",-2083.4,0.00013698,2,"2024-08-14T04:20:02.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849950,1723609202272,"fUSD",-733.0,0.00013698,2,"2024-08-14T04:20:02.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849951,1723609202294,"fUSD",-1986.1,0.00013698,2,"2024-08-14T04:20:02.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849952,1723609202315,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849953,1723609202339,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849954,1723609202362,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849955,1723609202384,"fUSD",-2126.72,0.00013698,2,"2024-08-14T04:20:02.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849956,1723609202406,"fUSD",-9765.5,0.00013698,2,"2024-08-14T04:20:02.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849957,1723609202427,"fUSD",-703.01,0.00013698,2,"2024-08-14T04:20:02.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849958,1723609202449,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849959,1723609202471,"fUSD",-1151.01,0.00013698,2,"2024-08-14T04:20:02.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849960,1723609202493,"fUSD",-1606.16,0.00013698,2,"2024-08-14T04:20:02.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849961,1723609202514,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849962,1723609202536,"fUSD",-4175.27,0.00013698,2,"2024-08-14T04:20:02.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849963,1723609202557,"fUSD",-2015.67,0.00013698,2,"2024-08-14T04:20:02.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849964,1723609202578,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849965,1723609202600,"fUSD",-1621.44,0.00013698,2,"2024-08-14T04:20:02.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849966,1723609202621,"fUSD",-1055.94,0.00013698,2,"2024-08-14T04:20:02.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849967,1723609202643,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849968,1723609202666,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849969,1723609202689,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849970,1723609202711,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849971,1723609202732,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849972,1723609202753,"fUSD",-1878.21,0.00013698,2,"2024-08-14T04:20:02.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849973,1723609202774,"fUSD",-527.36,0.00013698,2,"2024-08-14T04:20:02.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849974,1723609202802,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849975,1723609202822,"fUSD",-3669.15,0.00013698,2,"2024-08-14T04:20:02.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849976,1723609202844,"fUSD",-4227.36,0.00013698,2,"2024-08-14T04:20:02.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849977,1723609202864,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849978,1723609202890,"fUSD",-1913.95,0.00013698,2,"2024-08-14T04:20:02.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849979,1723609202911,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849980,1723609202931,"fUSD",-419.79226362,0.00013698,2,"2024-08-14T04:20:02.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849981,1723609202952,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:02.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849982,1723609202973,"fUSD",-2196.21,0.00013698,2,"2024-08-14T04:20:02.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849983,1723609202993,"fUSD",-1049.96,0.00013698,2,"2024-08-14T04:20:02.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849984,1723609203014,"fUSD",-1586.3,0.00013698,2,"2024-08-14T04:20:03.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849985,1723609203043,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:03.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849986,1723609203064,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:03.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849987,1723609203086,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:03.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849988,1723609203109,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:03.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849989,1723609203130,"fUSD",-1967.05,0.00013698,2,"2024-08-14T04:20:03.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849990,1723609203153,"fUSD",-1655.54,0.00013698,2,"2024-08-14T04:20:03.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849991,1723609203176,"fUSD",-616.6,0.00013698,2,"2024-08-14T04:20:03.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849992,1723609203197,"fUSD",-150.844518,0.00013698,2,"2024-08-14T04:20:03.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849993,1723609203218,"fUSD",-645.21,0.00013698,2,"2024-08-14T04:20:03.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849994,1723609203240,"fUSD",-1398.84,0.00013698,2,"2024-08-14T04:20:03.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849995,1723609203262,"fUSD",-646.22,0.00013698,2,"2024-08-14T04:20:03.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849996,1723609203285,"fUSD",-1874.06,0.00013698,2,"2024-08-14T04:20:03.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849997,1723609203306,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:03.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849998,1723609203333,"fUSD",-2252.71,0.00013698,2,"2024-08-14T04:20:03.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334849999,1723609203356,"fUSD",-2568.33,0.00013698,2,"2024-08-14T04:20:03.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850000,1723609203378,"fUSD",-154.704359,0.00013698,2,"2024-08-14T04:20:03.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850001,1723609203403,"fUSD",-157.358674,0.00013698,2,"2024-08-14T04:20:03.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850002,1723609203425,"fUSD",-151.172284,0.00013698,2,"2024-08-14T04:20:03.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850003,1723609203447,"fUSD",-1898.78,0.00013698,2,"2024-08-14T04:20:03.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850004,1723609203469,"fUSD",-880.31,0.00013698,2,"2024-08-14T04:20:03.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850005,1723609203490,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:03.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850006,1723609203512,"fUSD",-939.21,0.00013698,2,"2024-08-14T04:20:03.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850007,1723609203534,"fUSD",-430.16489424,0.00013698,2,"2024-08-14T04:20:03.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850008,1723609203557,"fUSD",-3026.03,0.00013698,2,"2024-08-14T04:20:03.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850009,1723609203579,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:03.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850010,1723609203605,"fUSD",-1232.67,0.00013698,2,"2024-08-14T04:20:03.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850011,1723609203627,"fUSD",-4762.24,0.00013698,2,"2024-08-14T04:20:03.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850012,1723609203649,"fUSD",-3936.56,0.00013698,2,"2024-08-14T04:20:03.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850013,1723609203674,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:03.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850014,1723609203697,"fUSD",-1294.46,0.00013698,2,"2024-08-14T04:20:03.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850015,1723609203721,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:03.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850016,1723609203745,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:03.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850017,1723609203768,"fUSD",-743.81,0.00013698,2,"2024-08-14T04:20:03.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850018,1723609203794,"fUSD",-4450.65,0.00013698,2,"2024-08-14T04:20:03.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850019,1723609203816,"fUSD",-2336.52,0.00013698,2,"2024-08-14T04:20:03.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850020,1723609203843,"fUSD",-16586.23,0.00013698,2,"2024-08-14T04:20:03.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850021,1723609203866,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:03.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850023,1723609203893,"fUSD",-951.77,0.00013698,2,"2024-08-14T04:20:03.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850024,1723609203916,"fUSD",-575.87,0.00013698,2,"2024-08-14T04:20:03.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850025,1723609203938,"fUSD",-564.27,0.00013698,2,"2024-08-14T04:20:03.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850026,1723609203960,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:03.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850027,1723609203982,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:03.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850028,1723609204005,"fUSD",-501.2,0.00013698,2,"2024-08-14T04:20:04.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850029,1723609204026,"fUSD",-1160.3,0.00013698,2,"2024-08-14T04:20:04.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850030,1723609204048,"fUSD",-1566.64,0.00013698,2,"2024-08-14T04:20:04.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850031,1723609204069,"fUSD",-1641.11,0.00013698,2,"2024-08-14T04:20:04.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850032,1723609204091,"fUSD",-2007.46,0.00013698,2,"2024-08-14T04:20:04.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850033,1723609204113,"fUSD",-1637.64,0.00013698,2,"2024-08-14T04:20:04.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850034,1723609204133,"fUSD",-710.11,0.00013698,2,"2024-08-14T04:20:04.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850035,1723609204156,"fUSD",-892.02,0.00013698,2,"2024-08-14T04:20:04.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850036,1723609204177,"fUSD",-2517.84,0.00013698,2,"2024-08-14T04:20:04.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850037,1723609204198,"fUSD",-1399.57,0.00013698,2,"2024-08-14T04:20:04.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850038,1723609204219,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:04.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850039,1723609204240,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:04.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850040,1723609204260,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:04.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850041,1723609204281,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:04.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850042,1723609204303,"fUSD",-572.92,0.00013698,2,"2024-08-14T04:20:04.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850043,1723609204324,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:04.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850044,1723609204344,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:04.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850045,1723609204365,"fUSD",-1449.29,0.00013698,2,"2024-08-14T04:20:04.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850046,1723609204386,"fUSD",-532.67,0.00013698,2,"2024-08-14T04:20:04.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850047,1723609204408,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:04.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850048,1723609204431,"fUSD",-3966.9,0.00013698,2,"2024-08-14T04:20:04.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850049,1723609204452,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:04.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850050,1723609204473,"fUSD",-2428.68,0.00013698,2,"2024-08-14T04:20:04.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850051,1723609204494,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:04.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850052,1723609204517,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:04.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850053,1723609204539,"fUSD",-1115.62,0.00013698,2,"2024-08-14T04:20:04.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850055,1723609204561,"fUSD",-276.09696074,0.00013698,2,"2024-08-14T04:20:04.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850056,1723609204583,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:04.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850057,1723609204608,"fUSD",-2190.47,0.00013698,2,"2024-08-14T04:20:04.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850058,1723609204631,"fUSD",-1243.67,0.00013698,2,"2024-08-14T04:20:04.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850059,1723609204654,"fUSD",-1029.48,0.00013698,2,"2024-08-14T04:20:04.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850060,1723609204677,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:04.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850061,1723609204701,"fUSD",-1541.44,0.00013698,2,"2024-08-14T04:20:04.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850062,1723609204723,"fUSD",-661.61,0.00013698,2,"2024-08-14T04:20:04.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850063,1723609204746,"fUSD",-6008.09,0.00013698,2,"2024-08-14T04:20:04.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850064,1723609204768,"fUSD",-1951.14,0.00013698,2,"2024-08-14T04:20:04.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850065,1723609204791,"fUSD",-4366.49,0.00013698,2,"2024-08-14T04:20:04.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850066,1723609204816,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:04.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850067,1723609204837,"fUSD",-838.15,0.00013698,2,"2024-08-14T04:20:04.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850068,1723609204860,"fUSD",-632.46,0.00013698,2,"2024-08-14T04:20:04.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850069,1723609204884,"fUSD",-11198.84,0.00013698,2,"2024-08-14T04:20:04.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850070,1723609204906,"fUSD",-681.85,0.00013698,2,"2024-08-14T04:20:04.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850071,1723609204929,"fUSD",-2781.56,0.00013698,2,"2024-08-14T04:20:04.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850072,1723609204950,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:04.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850073,1723609204973,"fUSD",-562.14,0.00013698,2,"2024-08-14T04:20:04.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850074,1723609204995,"fUSD",-735.43,0.00013698,2,"2024-08-14T04:20:04.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850075,1723609205017,"fUSD",-3127.74,0.00013698,2,"2024-08-14T04:20:05.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850076,1723609205039,"fUSD",-3833.06,0.00013698,2,"2024-08-14T04:20:05.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850077,1723609205060,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:05.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850078,1723609205083,"fUSD",-924.42,0.00013698,2,"2024-08-14T04:20:05.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850079,1723609205107,"fUSD",-12998.59,0.00013698,2,"2024-08-14T04:20:05.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850080,1723609205129,"fUSD",-1045.1,0.00013698,2,"2024-08-14T04:20:05.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850081,1723609205151,"fUSD",-2189.92,0.00013698,2,"2024-08-14T04:20:05.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850082,1723609205174,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:05.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850083,1723609205197,"fUSD",-3646.06,0.00013698,2,"2024-08-14T04:20:05.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850084,1723609205219,"fUSD",-206.77325171,0.00013698,2,"2024-08-14T04:20:05.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850085,1723609205244,"fUSD",-5256.33,0.00013698,2,"2024-08-14T04:20:05.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850086,1723609205369,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:05.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850087,1723609205441,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:05.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850088,1723609205464,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:05.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850089,1723609205489,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:05.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850090,1723609205511,"fUSD",-656.93,0.00013698,2,"2024-08-14T04:20:05.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850091,1723609205533,"fUSD",-569.69,0.00013698,2,"2024-08-14T04:20:05.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850092,1723609205555,"fUSD",-679.38,0.00013698,2,"2024-08-14T04:20:05.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850093,1723609205579,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:05.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850094,1723609205603,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:05.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850095,1723609205627,"fUSD",-2016.25,0.00013698,2,"2024-08-14T04:20:05.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850096,1723609205650,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:05.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850097,1723609205673,"fUSD",-8323.81,0.00013698,2,"2024-08-14T04:20:05.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850098,1723609205695,"fUSD",-5332.49,0.00013698,2,"2024-08-14T04:20:05.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850099,1723609205716,"fUSD",-1757.36,0.00013698,2,"2024-08-14T04:20:05.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850100,1723609205739,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:05.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850101,1723609205761,"fUSD",-996.84,0.00013698,2,"2024-08-14T04:20:05.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850102,1723609205782,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:05.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850103,1723609205806,"fUSD",-2074.06,0.00013698,2,"2024-08-14T04:20:05.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850104,1723609205828,"fUSD",-3040.11,0.00013698,2,"2024-08-14T04:20:05.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850105,1723609205852,"fUSD",-1227.7,0.00013698,2,"2024-08-14T04:20:05.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850106,1723609205875,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:05.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850107,1723609205896,"fUSD",-6023.91,0.00013698,2,"2024-08-14T04:20:05.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850108,1723609205918,"fUSD",-1957.13,0.00013698,2,"2024-08-14T04:20:05.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850109,1723609205940,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:05.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850110,1723609205961,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:05.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850111,1723609205982,"fUSD",-900.77,0.00013698,2,"2024-08-14T04:20:05.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850112,1723609206003,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:06.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850113,1723609206027,"fUSD",-8294.22,0.00013698,2,"2024-08-14T04:20:06.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850114,1723609206048,"fUSD",-3129.87,0.00013698,2,"2024-08-14T04:20:06.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850115,1723609206069,"fUSD",-1358.76,0.00013698,2,"2024-08-14T04:20:06.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850116,1723609206090,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:06.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850117,1723609206111,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:06.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850118,1723609206132,"fUSD",-1744.71,0.00013698,2,"2024-08-14T04:20:06.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850119,1723609206153,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:06.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850120,1723609206175,"fUSD",-1603.75,0.00013698,2,"2024-08-14T04:20:06.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850121,1723609206196,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:06.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850122,1723609206218,"fUSD",-993.13,0.00013698,2,"2024-08-14T04:20:06.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850123,1723609206240,"fUSD",-1346.19,0.00013698,2,"2024-08-14T04:20:06.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850124,1723609206262,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:06.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850125,1723609206284,"fUSD",-3087.75,0.00013698,2,"2024-08-14T04:20:06.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850126,1723609206306,"fUSD",-571.62,0.00013698,2,"2024-08-14T04:20:06.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850127,1723609206329,"fUSD",-1158.91,0.00013698,2,"2024-08-14T04:20:06.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850128,1723609206353,"fUSD",-4247.54,0.00013698,2,"2024-08-14T04:20:06.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850129,1723609206376,"fUSD",-38381.14,0.00013698,2,"2024-08-14T04:20:06.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850130,1723609206398,"fUSD",-2715.08,0.00013698,2,"2024-08-14T04:20:06.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850131,1723609206420,"fUSD",-1990.94,0.00013698,2,"2024-08-14T04:20:06.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850132,1723609206442,"fUSD",-530.52,0.00013698,2,"2024-08-14T04:20:06.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850133,1723609206464,"fUSD",-879.45,0.00013698,2,"2024-08-14T04:20:06.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850134,1723609206485,"fUSD",-1138.63,0.00013698,2,"2024-08-14T04:20:06.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850135,1723609206507,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:06.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850136,1723609206529,"fUSD",-7093.51,0.00013698,2,"2024-08-14T04:20:06.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850137,1723609206551,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:06.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850138,1723609206572,"fUSD",-1572.98,0.00013698,2,"2024-08-14T04:20:06.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850139,1723609206595,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:06.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850140,1723609206616,"fUSD",-1434.4,0.00013698,2,"2024-08-14T04:20:06.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850141,1723609206638,"fUSD",-867.04,0.00013698,2,"2024-08-14T04:20:06.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850142,1723609206659,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:06.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850143,1723609206681,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:06.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850144,1723609206702,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:06.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850145,1723609206724,"fUSD",-69753.86,0.00013698,2,"2024-08-14T04:20:06.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850146,1723609206746,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:06.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850147,1723609206768,"fUSD",-8720.87,0.00013698,2,"2024-08-14T04:20:06.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850148,1723609206790,"fUSD",-1184.63,0.00013698,2,"2024-08-14T04:20:06.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850149,1723609206815,"fUSD",-570.91,0.00013698,2,"2024-08-14T04:20:06.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850150,1723609206838,"fUSD",-989.17,0.00013698,2,"2024-08-14T04:20:06.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850151,1723609206861,"fUSD",-2160.46,0.00013698,2,"2024-08-14T04:20:06.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850152,1723609206884,"fUSD",-2324.14,0.00013698,2,"2024-08-14T04:20:06.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850153,1723609206905,"fUSD",-5241.3,0.00013698,2,"2024-08-14T04:20:06.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850154,1723609206927,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:06.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850155,1723609206949,"fUSD",-1186.27,0.00013698,2,"2024-08-14T04:20:06.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850156,1723609206971,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:06.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850157,1723609206992,"fUSD",-1564.81,0.00013698,2,"2024-08-14T04:20:06.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850158,1723609207013,"fUSD",-3581.0,0.00013698,2,"2024-08-14T04:20:07.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850159,1723609207035,"fUSD",-4206.86,0.00013698,2,"2024-08-14T04:20:07.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850160,1723609207056,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:07.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850161,1723609207078,"fUSD",-2690.01,0.00013698,2,"2024-08-14T04:20:07.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850162,1723609207100,"fUSD",-2665.95,0.00013698,2,"2024-08-14T04:20:07.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850163,1723609207122,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:07.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850164,1723609207144,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:07.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850165,1723609207165,"fUSD",-2466.28,0.00013698,2,"2024-08-14T04:20:07.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850166,1723609207187,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:07.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850167,1723609207209,"fUSD",-1867.57,0.00013698,2,"2024-08-14T04:20:07.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850168,1723609207230,"fUSD",-1273.12,0.00013698,2,"2024-08-14T04:20:07.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850169,1723609207252,"fUSD",-618.85,0.00013698,2,"2024-08-14T04:20:07.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850170,1723609207274,"fUSD",-629.81,0.00013698,2,"2024-08-14T04:20:07.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850171,1723609207296,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:07.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850172,1723609207319,"fUSD",-1142.69,0.00013698,2,"2024-08-14T04:20:07.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850173,1723609207342,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:07.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850174,1723609207365,"fUSD",-787.73,0.00013698,2,"2024-08-14T04:20:07.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850175,1723609207388,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:07.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850176,1723609207411,"fUSD",-840.85,0.00013698,2,"2024-08-14T04:20:07.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850177,1723609207434,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:07.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850178,1723609207457,"fUSD",-7816.31,0.00013698,2,"2024-08-14T04:20:07.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850179,1723609207480,"fUSD",-12568.37,0.00013698,2,"2024-08-14T04:20:07.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850180,1723609207504,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:07.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850181,1723609207528,"fUSD",-1525.24,0.00013698,2,"2024-08-14T04:20:07.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850182,1723609207553,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:07.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850183,1723609207577,"fUSD",-858.4,0.00013698,2,"2024-08-14T04:20:07.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850184,1723609207602,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:07.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850185,1723609207625,"fUSD",-816.91,0.00013698,2,"2024-08-14T04:20:07.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850186,1723609207651,"fUSD",-1315.34,0.00013698,2,"2024-08-14T04:20:07.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850187,1723609207673,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:07.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850188,1723609207695,"fUSD",-1276.73,0.00013698,2,"2024-08-14T04:20:07.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850189,1723609207718,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:07.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850190,1723609207741,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:07.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850191,1723609207765,"fUSD",-2161.83,0.00013698,2,"2024-08-14T04:20:07.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850192,1723609207790,"fUSD",-742.37,0.00013698,2,"2024-08-14T04:20:07.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850193,1723609208114,"fUSD",-500.0,0.00013698,2,"2024-08-14T04:20:08.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850194,1723609208139,"fUSD",-4222.97,0.00013698,2,"2024-08-14T04:20:08.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850195,1723609208164,"fUSD",-1352.15,0.00013698,2,"2024-08-14T04:20:08.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850196,1723609208188,"fUSD",-500.0,0.00013799,2,"2024-08-14T04:20:08.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850197,1723609208212,"fUSD",-500.0,0.00013799,2,"2024-08-14T04:20:08.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850198,1723609208237,"fUSD",-217633.960356,0.000138,2,"2024-08-14T04:20:08.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850199,1723609208261,"fUSD",-500.0,0.00013899,2,"2024-08-14T04:20:08.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850200,1723609208285,"fUSD",-500.0,0.00013899,2,"2024-08-14T04:20:08.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850201,1723609208309,"fUSD",-311.96675222,0.00013942,2,"2024-08-14T04:20:08.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850202,1723609208334,"fUSD",-12090.7755753,0.00013952,2,"2024-08-14T04:20:08.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850203,1723609208357,"fUSD",-96726.2046027,0.00013962,2,"2024-08-14T04:20:08.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850204,1723609208379,"fUSD",-500.0,0.00013971,2,"2024-08-14T04:20:08.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850205,1723609208401,"fUSD",-500.0,0.00013971,2,"2024-08-14T04:20:08.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850206,1723609208423,"fUSD",-500.0,0.00013971,2,"2024-08-14T04:20:08.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850207,1723609208446,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:08.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850208,1723609208471,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:08.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850209,1723609208494,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:08.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850210,1723609208518,"fUSD",-552.46,0.00013972,2,"2024-08-14T04:20:08.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850211,1723609208544,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:08.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850212,1723609208568,"fUSD",-1051.34,0.00013972,2,"2024-08-14T04:20:08.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850213,1723609208592,"fUSD",-628.92,0.00013972,2,"2024-08-14T04:20:08.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850214,1723609208615,"fUSD",-970.01,0.00013972,2,"2024-08-14T04:20:08.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850215,1723609208638,"fUSD",-565.6,0.00013972,2,"2024-08-14T04:20:08.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850216,1723609208662,"fUSD",-2035.95,0.00013972,2,"2024-08-14T04:20:08.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850217,1723609208686,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:08.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850218,1723609208710,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:08.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850219,1723609208734,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:08.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850220,1723609208757,"fUSD",-980.76,0.00013972,2,"2024-08-14T04:20:08.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850221,1723609208782,"fUSD",-591.55,0.00013972,2,"2024-08-14T04:20:08.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850222,1723609208809,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:08.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850223,1723609208833,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:08.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850224,1723609208858,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:08.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850225,1723609208885,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:08.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850226,1723609208908,"fUSD",-2205.54,0.00013972,2,"2024-08-14T04:20:08.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850227,1723609208932,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:08.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850228,1723609208956,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:08.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850229,1723609208980,"fUSD",-1171.36,0.00013972,2,"2024-08-14T04:20:08.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850230,1723609209005,"fUSD",-502.75,0.00013972,2,"2024-08-14T04:20:09.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850231,1723609209028,"fUSD",-721.67,0.00013972,2,"2024-08-14T04:20:09.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850232,1723609209054,"fUSD",-695.01,0.00013972,2,"2024-08-14T04:20:09.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850233,1723609209077,"fUSD",-538.78,0.00013972,2,"2024-08-14T04:20:09.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850234,1723609209101,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850235,1723609209124,"fUSD",-1557.32,0.00013972,2,"2024-08-14T04:20:09.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850236,1723609209148,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850237,1723609209171,"fUSD",-639.3,0.00013972,2,"2024-08-14T04:20:09.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850238,1723609209195,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850239,1723609209219,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850240,1723609209243,"fUSD",-648.64,0.00013972,2,"2024-08-14T04:20:09.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850241,1723609209266,"fUSD",-1186.98,0.00013972,2,"2024-08-14T04:20:09.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850242,1723609209290,"fUSD",-1322.52,0.00013972,2,"2024-08-14T04:20:09.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850243,1723609209314,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850244,1723609209337,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850245,1723609209361,"fUSD",-689.73,0.00013972,2,"2024-08-14T04:20:09.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850246,1723609209384,"fUSD",-907.59,0.00013972,2,"2024-08-14T04:20:09.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850247,1723609209408,"fUSD",-1179.74,0.00013972,2,"2024-08-14T04:20:09.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850248,1723609209431,"fUSD",-725.37,0.00013972,2,"2024-08-14T04:20:09.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850249,1723609209455,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850250,1723609209480,"fUSD",-965.36,0.00013972,2,"2024-08-14T04:20:09.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850251,1723609209504,"fUSD",-612.95,0.00013972,2,"2024-08-14T04:20:09.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850252,1723609209528,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850253,1723609209550,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850254,1723609209572,"fUSD",-1928.32,0.00013972,2,"2024-08-14T04:20:09.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850255,1723609209596,"fUSD",-937.53,0.00013972,2,"2024-08-14T04:20:09.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850256,1723609209618,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850257,1723609209640,"fUSD",-1187.11,0.00013972,2,"2024-08-14T04:20:09.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850258,1723609209665,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850259,1723609209689,"fUSD",-1079.24,0.00013972,2,"2024-08-14T04:20:09.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850260,1723609209712,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850261,1723609209737,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850262,1723609209762,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850263,1723609209786,"fUSD",-793.45,0.00013972,2,"2024-08-14T04:20:09.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850264,1723609209813,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850265,1723609209837,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850266,1723609209862,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850267,1723609209889,"fUSD",-521.67085026,0.00013972,2,"2024-08-14T04:20:09.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850268,1723609209915,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850269,1723609209941,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850270,1723609209968,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:09.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850271,1723609209993,"fUSD",-642.82,0.00013972,2,"2024-08-14T04:20:09.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850272,1723609210016,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850273,1723609210040,"fUSD",-722.66,0.00013972,2,"2024-08-14T04:20:10.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850274,1723609210064,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850275,1723609210087,"fUSD",-1223.41,0.00013972,2,"2024-08-14T04:20:10.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850276,1723609210110,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850277,1723609210132,"fUSD",-733.15,0.00013972,2,"2024-08-14T04:20:10.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850278,1723609210154,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850279,1723609210178,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850280,1723609210205,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850281,1723609210227,"fUSD",-1301.16,0.00013972,2,"2024-08-14T04:20:10.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850282,1723609210251,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850283,1723609210275,"fUSD",-731.47,0.00013972,2,"2024-08-14T04:20:10.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850284,1723609210304,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850285,1723609210328,"fUSD",-832.36,0.00013972,2,"2024-08-14T04:20:10.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850286,1723609210351,"fUSD",-1054.62,0.00013972,2,"2024-08-14T04:20:10.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850287,1723609210376,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850288,1723609210501,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850289,1723609210527,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850290,1723609210551,"fUSD",-1481.63,0.00013972,2,"2024-08-14T04:20:10.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850291,1723609210576,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850292,1723609210600,"fUSD",-511.54,0.00013972,2,"2024-08-14T04:20:10.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850293,1723609210624,"fUSD",-1373.89,0.00013972,2,"2024-08-14T04:20:10.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850294,1723609210649,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850295,1723609210673,"fUSD",-725.81,0.00013972,2,"2024-08-14T04:20:10.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850296,1723609210697,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850297,1723609210722,"fUSD",-975.35,0.00013972,2,"2024-08-14T04:20:10.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850298,1723609210747,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850299,1723609210772,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850300,1723609210799,"fUSD",-1194.19,0.00013972,2,"2024-08-14T04:20:10.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850301,1723609210823,"fUSD",-1184.95,0.00013972,2,"2024-08-14T04:20:10.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850302,1723609210848,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850303,1723609210875,"fUSD",-2085.21,0.00013972,2,"2024-08-14T04:20:10.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850304,1723609210899,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850305,1723609210923,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850306,1723609210948,"fUSD",-519.94638183,0.00013972,2,"2024-08-14T04:20:10.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850307,1723609210973,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850308,1723609210996,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:10.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850309,1723609211020,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850310,1723609211043,"fUSD",-1035.55,0.00013972,2,"2024-08-14T04:20:11.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850311,1723609211064,"fUSD",-208.32071923,0.00013972,2,"2024-08-14T04:20:11.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850312,1723609211087,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850313,1723609211112,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850314,1723609211136,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850315,1723609211159,"fUSD",-860.41,0.00013972,2,"2024-08-14T04:20:11.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850316,1723609211182,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850317,1723609211206,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850318,1723609211229,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850319,1723609211252,"fUSD",-520.64,0.00013972,2,"2024-08-14T04:20:11.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850320,1723609211277,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850321,1723609211299,"fUSD",-1606.8,0.00013972,2,"2024-08-14T04:20:11.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850322,1723609211322,"fUSD",-572.16,0.00013972,2,"2024-08-14T04:20:11.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850323,1723609211345,"fUSD",-985.47,0.00013972,2,"2024-08-14T04:20:11.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850324,1723609211370,"fUSD",-819.51,0.00013972,2,"2024-08-14T04:20:11.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850325,1723609211393,"fUSD",-1019.03,0.00013972,2,"2024-08-14T04:20:11.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850326,1723609211417,"fUSD",-1383.84,0.00013972,2,"2024-08-14T04:20:11.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850327,1723609211441,"fUSD",-533.59,0.00013972,2,"2024-08-14T04:20:11.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850328,1723609211465,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850329,1723609211489,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850330,1723609211513,"fUSD",-618.86,0.00013972,2,"2024-08-14T04:20:11.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850331,1723609211539,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850332,1723609211562,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850333,1723609211586,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850334,1723609211611,"fUSD",-428.95103792,0.00013972,2,"2024-08-14T04:20:11.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850335,1723609211634,"fUSD",-1132.38,0.00013972,2,"2024-08-14T04:20:11.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850336,1723609211658,"fUSD",-1922.42,0.00013972,2,"2024-08-14T04:20:11.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850337,1723609211683,"fUSD",-648.03,0.00013972,2,"2024-08-14T04:20:11.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850338,1723609211708,"fUSD",-873.9,0.00013972,2,"2024-08-14T04:20:11.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850339,1723609211732,"fUSD",-872.96,0.00013972,2,"2024-08-14T04:20:11.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850340,1723609211756,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850341,1723609211780,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850342,1723609211806,"fUSD",-1035.99,0.00013972,2,"2024-08-14T04:20:11.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850343,1723609211829,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850344,1723609211856,"fUSD",-537.97,0.00013972,2,"2024-08-14T04:20:11.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850345,1723609211880,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850346,1723609211904,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850347,1723609211927,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:11.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850348,1723609211951,"fUSD",-1312.68,0.00013972,2,"2024-08-14T04:20:11.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850349,1723609211976,"fUSD",-534.05,0.00013972,2,"2024-08-14T04:20:11.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850350,1723609212000,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850351,1723609212025,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850352,1723609212048,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850353,1723609212072,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850354,1723609212096,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850355,1723609212119,"fUSD",-921.57,0.00013972,2,"2024-08-14T04:20:12.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850356,1723609212143,"fUSD",-819.92,0.00013972,2,"2024-08-14T04:20:12.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850357,1723609212167,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850358,1723609212191,"fUSD",-1497.88,0.00013972,2,"2024-08-14T04:20:12.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850359,1723609212214,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850360,1723609212237,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850361,1723609212264,"fUSD",-1101.73,0.00013972,2,"2024-08-14T04:20:12.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850362,1723609212287,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850363,1723609212310,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850364,1723609212335,"fUSD",-656.94,0.00013972,2,"2024-08-14T04:20:12.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850365,1723609212359,"fUSD",-1084.95,0.00013972,2,"2024-08-14T04:20:12.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850366,1723609212383,"fUSD",-1439.08,0.00013972,2,"2024-08-14T04:20:12.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850367,1723609212406,"fUSD",-1204.42,0.00013972,2,"2024-08-14T04:20:12.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850368,1723609212430,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850369,1723609212454,"fUSD",-683.07,0.00013972,2,"2024-08-14T04:20:12.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850370,1723609212490,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850371,1723609212513,"fUSD",-1494.65,0.00013972,2,"2024-08-14T04:20:12.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850372,1723609212538,"fUSD",-745.26,0.00013972,2,"2024-08-14T04:20:12.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850373,1723609212563,"fUSD",-533.91,0.00013972,2,"2024-08-14T04:20:12.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850374,1723609212586,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850375,1723609212610,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850376,1723609212632,"fUSD",-436.83642028,0.00013972,2,"2024-08-14T04:20:12.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850377,1723609212656,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850378,1723609212679,"fUSD",-997.13,0.00013972,2,"2024-08-14T04:20:12.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850379,1723609212701,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850380,1723609212723,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850381,1723609212746,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850382,1723609212769,"fUSD",-588.67,0.00013972,2,"2024-08-14T04:20:12.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850383,1723609212796,"fUSD",-654.68,0.00013972,2,"2024-08-14T04:20:12.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850384,1723609212819,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850385,1723609212843,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850386,1723609212866,"fUSD",-668.92,0.00013972,2,"2024-08-14T04:20:12.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850387,1723609212891,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850388,1723609212913,"fUSD",-556.68,0.00013972,2,"2024-08-14T04:20:12.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850389,1723609212935,"fUSD",-1143.35,0.00013972,2,"2024-08-14T04:20:12.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850390,1723609212958,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:12.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850391,1723609212981,"fUSD",-799.62,0.00013972,2,"2024-08-14T04:20:12.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850392,1723609213004,"fUSD",-681.24,0.00013972,2,"2024-08-14T04:20:13.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850393,1723609213027,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850394,1723609213049,"fUSD",-1348.84,0.00013972,2,"2024-08-14T04:20:13.049",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850395,1723609213072,"fUSD",-1240.97,0.00013972,2,"2024-08-14T04:20:13.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850396,1723609213099,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850397,1723609213122,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850398,1723609213145,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850399,1723609213167,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850400,1723609213191,"fUSD",-1339.76,0.00013972,2,"2024-08-14T04:20:13.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850401,1723609213214,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850402,1723609213240,"fUSD",-503.1,0.00013972,2,"2024-08-14T04:20:13.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850403,1723609213262,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850404,1723609213285,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850405,1723609213308,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850406,1723609213338,"fUSD",-869.26,0.00013972,2,"2024-08-14T04:20:13.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850407,1723609213362,"fUSD",-701.92,0.00013972,2,"2024-08-14T04:20:13.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850408,1723609213383,"fUSD",-905.52,0.00013972,2,"2024-08-14T04:20:13.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850409,1723609213405,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850410,1723609213426,"fUSD",-1174.64,0.00013972,2,"2024-08-14T04:20:13.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850411,1723609213448,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850412,1723609213470,"fUSD",-1241.22,0.00013972,2,"2024-08-14T04:20:13.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850413,1723609213493,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850414,1723609213516,"fUSD",-3625.12,0.00013972,2,"2024-08-14T04:20:13.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850415,1723609213539,"fUSD",-1418.48,0.00013972,2,"2024-08-14T04:20:13.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850416,1723609213562,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850417,1723609213585,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850418,1723609213610,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850419,1723609213634,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850420,1723609213658,"fUSD",-7001.51,0.00013972,2,"2024-08-14T04:20:13.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850421,1723609213681,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850422,1723609213706,"fUSD",-533.09,0.00013972,2,"2024-08-14T04:20:13.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850423,1723609213729,"fUSD",-524.47,0.00013972,2,"2024-08-14T04:20:13.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850424,1723609213753,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850425,1723609213777,"fUSD",-1669.5,0.00013972,2,"2024-08-14T04:20:13.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850426,1723609213804,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850427,1723609213829,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850428,1723609213860,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850429,1723609213885,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850430,1723609213910,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850431,1723609213936,"fUSD",-1858.93,0.00013972,2,"2024-08-14T04:20:13.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850432,1723609213960,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850433,1723609213983,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:13.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850434,1723609214007,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850435,1723609214031,"fUSD",-634.22,0.00013972,2,"2024-08-14T04:20:14.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850436,1723609214055,"fUSD",-559.52,0.00013972,2,"2024-08-14T04:20:14.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850437,1723609214079,"fUSD",-877.68,0.00013972,2,"2024-08-14T04:20:14.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850438,1723609214102,"fUSD",-1597.53,0.00013972,2,"2024-08-14T04:20:14.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850439,1723609214128,"fUSD",-541.08,0.00013972,2,"2024-08-14T04:20:14.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850440,1723609214153,"fUSD",-1066.44,0.00013972,2,"2024-08-14T04:20:14.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850441,1723609214322,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850442,1723609214348,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850443,1723609214371,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850444,1723609214395,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850445,1723609214418,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850446,1723609214441,"fUSD",-1514.3,0.00013972,2,"2024-08-14T04:20:14.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850447,1723609214462,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850448,1723609214485,"fUSD",-927.28,0.00013972,2,"2024-08-14T04:20:14.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850449,1723609214509,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850450,1723609214533,"fUSD",-192.47642833,0.00013972,2,"2024-08-14T04:20:14.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850451,1723609214557,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850452,1723609214581,"fUSD",-1364.28,0.00013972,2,"2024-08-14T04:20:14.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850453,1723609214605,"fUSD",-1113.45,0.00013972,2,"2024-08-14T04:20:14.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850454,1723609214628,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850455,1723609214652,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850456,1723609214676,"fUSD",-1130.83,0.00013972,2,"2024-08-14T04:20:14.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850457,1723609214700,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850458,1723609214724,"fUSD",-2581.73,0.00013972,2,"2024-08-14T04:20:14.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850459,1723609214747,"fUSD",-2582.11,0.00013972,2,"2024-08-14T04:20:14.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850460,1723609214771,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850461,1723609214795,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850462,1723609214820,"fUSD",-2682.19,0.00013972,2,"2024-08-14T04:20:14.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850463,1723609214843,"fUSD",-825.16,0.00013972,2,"2024-08-14T04:20:14.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850464,1723609214869,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850465,1723609214893,"fUSD",-747.63,0.00013972,2,"2024-08-14T04:20:14.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850466,1723609214916,"fUSD",-8390.78,0.00013972,2,"2024-08-14T04:20:14.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850467,1723609214940,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850468,1723609214963,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850469,1723609214987,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:14.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850470,1723609215014,"fUSD",-1534.1,0.00013972,2,"2024-08-14T04:20:15.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850471,1723609215039,"fUSD",-8486.77,0.00013972,2,"2024-08-14T04:20:15.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850472,1723609215062,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850473,1723609215088,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850474,1723609215114,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850475,1723609215138,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850476,1723609215165,"fUSD",-800.73,0.00013972,2,"2024-08-14T04:20:15.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850477,1723609215190,"fUSD",-7852.59,0.00013972,2,"2024-08-14T04:20:15.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850478,1723609215213,"fUSD",-512.96,0.00013972,2,"2024-08-14T04:20:15.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850479,1723609215236,"fUSD",-604.97,0.00013972,2,"2024-08-14T04:20:15.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850480,1723609215261,"fUSD",-2178.76,0.00013972,2,"2024-08-14T04:20:15.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850481,1723609215284,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850482,1723609215307,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850483,1723609215331,"fUSD",-1007.38,0.00013972,2,"2024-08-14T04:20:15.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850484,1723609215355,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850485,1723609215378,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850486,1723609215402,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850487,1723609215424,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850488,1723609215447,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850489,1723609215470,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850490,1723609215494,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850491,1723609215518,"fUSD",-1538.25,0.00013972,2,"2024-08-14T04:20:15.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850492,1723609215543,"fUSD",-1792.68,0.00013972,2,"2024-08-14T04:20:15.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850493,1723609215567,"fUSD",-825.54,0.00013972,2,"2024-08-14T04:20:15.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850494,1723609215591,"fUSD",-1839.37,0.00013972,2,"2024-08-14T04:20:15.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850495,1723609215616,"fUSD",-2146.49,0.00013972,2,"2024-08-14T04:20:15.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850496,1723609215639,"fUSD",-1111.82,0.00013972,2,"2024-08-14T04:20:15.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850497,1723609215663,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850498,1723609215687,"fUSD",-935.68,0.00013972,2,"2024-08-14T04:20:15.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850499,1723609215710,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850500,1723609215736,"fUSD",-1358.55,0.00013972,2,"2024-08-14T04:20:15.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850501,1723609215761,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850502,1723609215785,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850503,1723609215811,"fUSD",-700.59,0.00013972,2,"2024-08-14T04:20:15.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850504,1723609215836,"fUSD",-1748.13,0.00013972,2,"2024-08-14T04:20:15.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850505,1723609215862,"fUSD",-2860.93,0.00013972,2,"2024-08-14T04:20:15.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850506,1723609215891,"fUSD",-688.2,0.00013972,2,"2024-08-14T04:20:15.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850507,1723609215914,"fUSD",-1436.97,0.00013972,2,"2024-08-14T04:20:15.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850508,1723609215937,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850509,1723609215962,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850510,1723609215986,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:15.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850511,1723609216009,"fUSD",-1026.46,0.00013972,2,"2024-08-14T04:20:16.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850512,1723609216034,"fUSD",-508.74,0.00013972,2,"2024-08-14T04:20:16.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850513,1723609216058,"fUSD",-682.21,0.00013972,2,"2024-08-14T04:20:16.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850514,1723609216080,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:16.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850515,1723609216103,"fUSD",-966.26,0.00013972,2,"2024-08-14T04:20:16.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850516,1723609216126,"fUSD",-3216.29,0.00013972,2,"2024-08-14T04:20:16.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850517,1723609216155,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:16.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850518,1723609216180,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:16.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850519,1723609216206,"fUSD",-882.14,0.00013972,2,"2024-08-14T04:20:16.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850520,1723609216231,"fUSD",-2698.82,0.00013972,2,"2024-08-14T04:20:16.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850521,1723609216254,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:16.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850522,1723609216278,"fUSD",-1654.4,0.00013972,2,"2024-08-14T04:20:16.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850523,1723609216302,"fUSD",-1849.14,0.00013972,2,"2024-08-14T04:20:16.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850524,1723609216325,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:16.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850525,1723609216350,"fUSD",-2196.39,0.00013972,2,"2024-08-14T04:20:16.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850526,1723609216374,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:16.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850527,1723609216398,"fUSD",-159.58231251,0.00013972,2,"2024-08-14T04:20:16.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850528,1723609216421,"fUSD",-2840.43,0.00013972,2,"2024-08-14T04:20:16.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850529,1723609216445,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:16.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850530,1723609216468,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:16.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850531,1723609216492,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:16.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850532,1723609216516,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:16.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850533,1723609216539,"fUSD",-1196.03,0.00013972,2,"2024-08-14T04:20:16.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850534,1723609216562,"fUSD",-165.27862783,0.00013972,2,"2024-08-14T04:20:16.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850535,1723609216584,"fUSD",-1083.05,0.00013972,2,"2024-08-14T04:20:16.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850536,1723609216609,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:16.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850537,1723609216632,"fUSD",-950.09,0.00013972,2,"2024-08-14T04:20:16.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850538,1723609216656,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:16.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850539,1723609216680,"fUSD",-981.09,0.00013972,2,"2024-08-14T04:20:16.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850540,1723609216704,"fUSD",-1686.4,0.00013972,2,"2024-08-14T04:20:16.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850541,1723609216730,"fUSD",-539.02,0.00013972,2,"2024-08-14T04:20:16.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850542,1723609216756,"fUSD",-1004.02,0.00013972,2,"2024-08-14T04:20:16.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850543,1723609216780,"fUSD",-1035.67,0.00013972,2,"2024-08-14T04:20:16.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850544,1723609216808,"fUSD",-1857.89,0.00013972,2,"2024-08-14T04:20:16.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850545,1723609216832,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:16.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850546,1723609216857,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:16.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850548,1723609217169,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:17.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850549,1723609217192,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:17.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850550,1723609217215,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:17.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850551,1723609217238,"fUSD",-521.92,0.00013972,2,"2024-08-14T04:20:17.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850552,1723609217263,"fUSD",-883.37,0.00013972,2,"2024-08-14T04:20:17.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850553,1723609217288,"fUSD",-2083.4,0.00013972,2,"2024-08-14T04:20:17.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850554,1723609217312,"fUSD",-733.0,0.00013972,2,"2024-08-14T04:20:17.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850555,1723609217338,"fUSD",-1986.1,0.00013972,2,"2024-08-14T04:20:17.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850556,1723609217364,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:17.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850557,1723609217389,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:17.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850558,1723609217413,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:17.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850559,1723609217438,"fUSD",-2126.72,0.00013972,2,"2024-08-14T04:20:17.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850560,1723609217463,"fUSD",-9765.5,0.00013972,2,"2024-08-14T04:20:17.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850561,1723609217488,"fUSD",-703.01,0.00013972,2,"2024-08-14T04:20:17.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850562,1723609217513,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:17.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850563,1723609217538,"fUSD",-1151.01,0.00013972,2,"2024-08-14T04:20:17.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850564,1723609217562,"fUSD",-1606.16,0.00013972,2,"2024-08-14T04:20:17.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850565,1723609217586,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:17.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850566,1723609217612,"fUSD",-4175.27,0.00013972,2,"2024-08-14T04:20:17.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850567,1723609217637,"fUSD",-2015.67,0.00013972,2,"2024-08-14T04:20:17.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850568,1723609217661,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:17.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850569,1723609217686,"fUSD",-1621.44,0.00013972,2,"2024-08-14T04:20:17.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850570,1723609217710,"fUSD",-1055.94,0.00013972,2,"2024-08-14T04:20:17.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850571,1723609217735,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:17.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850572,1723609217759,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:17.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850573,1723609217784,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:17.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850574,1723609217819,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:17.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850575,1723609217845,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:17.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850576,1723609217872,"fUSD",-1878.21,0.00013972,2,"2024-08-14T04:20:17.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850577,1723609217897,"fUSD",-527.36,0.00013972,2,"2024-08-14T04:20:17.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850578,1723609217923,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:17.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850579,1723609217947,"fUSD",-3669.15,0.00013972,2,"2024-08-14T04:20:17.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850580,1723609217971,"fUSD",-4227.36,0.00013972,2,"2024-08-14T04:20:17.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850581,1723609217996,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:17.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850582,1723609218021,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:18.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850583,1723609218046,"fUSD",-1913.95,0.00013972,2,"2024-08-14T04:20:18.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850584,1723609218071,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:18.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850585,1723609218095,"fUSD",-2196.21,0.00013972,2,"2024-08-14T04:20:18.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850586,1723609218120,"fUSD",-1049.96,0.00013972,2,"2024-08-14T04:20:18.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850587,1723609218144,"fUSD",-1586.3,0.00013972,2,"2024-08-14T04:20:18.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850588,1723609218169,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:18.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850589,1723609218194,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:18.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850590,1723609218217,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:18.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850591,1723609218240,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:18.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850592,1723609218264,"fUSD",-1655.54,0.00013972,2,"2024-08-14T04:20:18.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850593,1723609218289,"fUSD",-1967.05,0.00013972,2,"2024-08-14T04:20:18.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850594,1723609218315,"fUSD",-616.6,0.00013972,2,"2024-08-14T04:20:18.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850595,1723609218340,"fUSD",-645.21,0.00013972,2,"2024-08-14T04:20:18.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850596,1723609218367,"fUSD",-1398.84,0.00013972,2,"2024-08-14T04:20:18.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850597,1723609218393,"fUSD",-646.22,0.00013972,2,"2024-08-14T04:20:18.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850598,1723609218418,"fUSD",-1874.06,0.00013972,2,"2024-08-14T04:20:18.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850599,1723609218442,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:18.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850600,1723609218467,"fUSD",-2252.71,0.00013972,2,"2024-08-14T04:20:18.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850601,1723609218491,"fUSD",-2568.33,0.00013972,2,"2024-08-14T04:20:18.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850602,1723609218516,"fUSD",-157.358674,0.00013972,2,"2024-08-14T04:20:18.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850603,1723609218544,"fUSD",-151.172284,0.00013972,2,"2024-08-14T04:20:18.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850604,1723609218569,"fUSD",-1898.78,0.00013972,2,"2024-08-14T04:20:18.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850605,1723609218594,"fUSD",-880.31,0.00013972,2,"2024-08-14T04:20:18.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850606,1723609218620,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:18.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850607,1723609218644,"fUSD",-939.21,0.00013972,2,"2024-08-14T04:20:18.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850608,1723609218668,"fUSD",-3026.03,0.00013972,2,"2024-08-14T04:20:18.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850609,1723609218693,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:18.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850610,1723609218717,"fUSD",-1232.67,0.00013972,2,"2024-08-14T04:20:18.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850611,1723609218742,"fUSD",-4762.24,0.00013972,2,"2024-08-14T04:20:18.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850612,1723609218768,"fUSD",-3936.56,0.00013972,2,"2024-08-14T04:20:18.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850613,1723609218795,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:18.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850614,1723609218820,"fUSD",-1294.46,0.00013972,2,"2024-08-14T04:20:18.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850615,1723609218848,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:18.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850616,1723609218874,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:18.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850617,1723609218900,"fUSD",-743.81,0.00013972,2,"2024-08-14T04:20:18.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850618,1723609218923,"fUSD",-4450.65,0.00013972,2,"2024-08-14T04:20:18.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850619,1723609218949,"fUSD",-2336.52,0.00013972,2,"2024-08-14T04:20:18.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850620,1723609218973,"fUSD",-16586.23,0.00013972,2,"2024-08-14T04:20:18.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850621,1723609218997,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:18.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850622,1723609219023,"fUSD",-951.77,0.00013972,2,"2024-08-14T04:20:19.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850623,1723609219047,"fUSD",-575.87,0.00013972,2,"2024-08-14T04:20:19.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850624,1723609219071,"fUSD",-564.27,0.00013972,2,"2024-08-14T04:20:19.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850625,1723609219096,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:19.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850626,1723609219126,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:19.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850627,1723609219150,"fUSD",-501.2,0.00013972,2,"2024-08-14T04:20:19.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850628,1723609219174,"fUSD",-1160.3,0.00013972,2,"2024-08-14T04:20:19.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850629,1723609219196,"fUSD",-1566.64,0.00013972,2,"2024-08-14T04:20:19.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850630,1723609219220,"fUSD",-1641.11,0.00013972,2,"2024-08-14T04:20:19.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850631,1723609219244,"fUSD",-2007.46,0.00013972,2,"2024-08-14T04:20:19.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850632,1723609219269,"fUSD",-1637.64,0.00013972,2,"2024-08-14T04:20:19.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850633,1723609219294,"fUSD",-710.11,0.00013972,2,"2024-08-14T04:20:19.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850634,1723609219319,"fUSD",-892.02,0.00013972,2,"2024-08-14T04:20:19.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850635,1723609219343,"fUSD",-2517.84,0.00013972,2,"2024-08-14T04:20:19.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850636,1723609219369,"fUSD",-1399.57,0.00013972,2,"2024-08-14T04:20:19.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850637,1723609219393,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:19.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850638,1723609219416,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:19.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850639,1723609219439,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:19.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850640,1723609219462,"fUSD",-572.92,0.00013972,2,"2024-08-14T04:20:19.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850641,1723609219485,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:19.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850642,1723609219510,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:19.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850643,1723609219600,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:19.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850644,1723609219626,"fUSD",-1449.29,0.00013972,2,"2024-08-14T04:20:19.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850645,1723609219650,"fUSD",-532.67,0.00013972,2,"2024-08-14T04:20:19.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850646,1723609219673,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:19.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850647,1723609219698,"fUSD",-3966.9,0.00013972,2,"2024-08-14T04:20:19.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850648,1723609219723,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:19.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850649,1723609219747,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:19.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850650,1723609219770,"fUSD",-2428.68,0.00013972,2,"2024-08-14T04:20:19.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850651,1723609219796,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:19.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850652,1723609219820,"fUSD",-1115.62,0.00013972,2,"2024-08-14T04:20:19.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850653,1723609219845,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:19.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850654,1723609219874,"fUSD",-2190.47,0.00013972,2,"2024-08-14T04:20:19.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850655,1723609219899,"fUSD",-1243.67,0.00013972,2,"2024-08-14T04:20:19.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850656,1723609219923,"fUSD",-1029.48,0.00013972,2,"2024-08-14T04:20:19.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850657,1723609219949,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:19.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850658,1723609219975,"fUSD",-1541.44,0.00013972,2,"2024-08-14T04:20:19.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850659,1723609220000,"fUSD",-661.61,0.00013972,2,"2024-08-14T04:20:20.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850660,1723609220025,"fUSD",-6008.09,0.00013972,2,"2024-08-14T04:20:20.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850661,1723609220049,"fUSD",-1951.14,0.00013972,2,"2024-08-14T04:20:20.049",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850662,1723609220075,"fUSD",-4366.49,0.00013972,2,"2024-08-14T04:20:20.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850663,1723609220100,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:20.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850664,1723609220124,"fUSD",-838.15,0.00013972,2,"2024-08-14T04:20:20.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850665,1723609220149,"fUSD",-632.46,0.00013972,2,"2024-08-14T04:20:20.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850666,1723609220174,"fUSD",-11198.84,0.00013972,2,"2024-08-14T04:20:20.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850667,1723609220199,"fUSD",-2781.56,0.00013972,2,"2024-08-14T04:20:20.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850668,1723609220224,"fUSD",-681.85,0.00013972,2,"2024-08-14T04:20:20.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850669,1723609220248,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:20.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850670,1723609220273,"fUSD",-562.14,0.00013972,2,"2024-08-14T04:20:20.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850671,1723609220298,"fUSD",-3127.74,0.00013972,2,"2024-08-14T04:20:20.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850672,1723609220322,"fUSD",-735.43,0.00013972,2,"2024-08-14T04:20:20.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850673,1723609220347,"fUSD",-3833.06,0.00013972,2,"2024-08-14T04:20:20.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850674,1723609220372,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:20.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850675,1723609220396,"fUSD",-924.42,0.00013972,2,"2024-08-14T04:20:20.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850676,1723609220421,"fUSD",-12998.59,0.00013972,2,"2024-08-14T04:20:20.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850677,1723609220445,"fUSD",-1045.1,0.00013972,2,"2024-08-14T04:20:20.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850678,1723609220469,"fUSD",-2189.92,0.00013972,2,"2024-08-14T04:20:20.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850679,1723609220494,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:20.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850680,1723609220518,"fUSD",-3646.06,0.00013972,2,"2024-08-14T04:20:20.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850681,1723609220542,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:20.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850682,1723609220567,"fUSD",-5256.33,0.00013972,2,"2024-08-14T04:20:20.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850683,1723609220593,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:20.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850684,1723609220619,"fUSD",-391.3888732,0.00013972,2,"2024-08-14T04:20:20.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850685,1723609220642,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:20.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850686,1723609220664,"fUSD",-656.93,0.00013972,2,"2024-08-14T04:20:20.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850687,1723609220688,"fUSD",-569.69,0.00013972,2,"2024-08-14T04:20:20.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850688,1723609220714,"fUSD",-679.38,0.00013972,2,"2024-08-14T04:20:20.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850689,1723609220739,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:20.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850690,1723609220764,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:20.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850691,1723609220792,"fUSD",-2016.25,0.00013972,2,"2024-08-14T04:20:20.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850692,1723609220817,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:20.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850693,1723609220840,"fUSD",-8323.81,0.00013972,2,"2024-08-14T04:20:20.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850694,1723609220866,"fUSD",-5332.49,0.00013972,2,"2024-08-14T04:20:20.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850695,1723609220889,"fUSD",-1757.36,0.00013972,2,"2024-08-14T04:20:20.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850696,1723609220912,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:20.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850697,1723609220935,"fUSD",-996.84,0.00013972,2,"2024-08-14T04:20:20.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850698,1723609220958,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:20.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850699,1723609220981,"fUSD",-2074.06,0.00013972,2,"2024-08-14T04:20:20.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850700,1723609221005,"fUSD",-3040.11,0.00013972,2,"2024-08-14T04:20:21.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850701,1723609221030,"fUSD",-1227.7,0.00013972,2,"2024-08-14T04:20:21.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850702,1723609221054,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:21.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850703,1723609221079,"fUSD",-6023.91,0.00013972,2,"2024-08-14T04:20:21.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850704,1723609221104,"fUSD",-1957.13,0.00013972,2,"2024-08-14T04:20:21.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850705,1723609221128,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:21.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850706,1723609221151,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:21.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850707,1723609221175,"fUSD",-900.77,0.00013972,2,"2024-08-14T04:20:21.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850708,1723609221199,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:21.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850709,1723609221225,"fUSD",-8294.22,0.00013972,2,"2024-08-14T04:20:21.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850710,1723609221250,"fUSD",-3129.87,0.00013972,2,"2024-08-14T04:20:21.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850711,1723609221273,"fUSD",-1358.76,0.00013972,2,"2024-08-14T04:20:21.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850712,1723609221298,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:21.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850713,1723609221328,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:21.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850714,1723609221354,"fUSD",-1744.71,0.00013972,2,"2024-08-14T04:20:21.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850715,1723609221376,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:21.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850716,1723609221398,"fUSD",-1603.75,0.00013972,2,"2024-08-14T04:20:21.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850717,1723609221423,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:21.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850718,1723609221448,"fUSD",-993.13,0.00013972,2,"2024-08-14T04:20:21.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850719,1723609221472,"fUSD",-1346.19,0.00013972,2,"2024-08-14T04:20:21.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850720,1723609221496,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:21.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850721,1723609221520,"fUSD",-3087.75,0.00013972,2,"2024-08-14T04:20:21.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850722,1723609221544,"fUSD",-571.62,0.00013972,2,"2024-08-14T04:20:21.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850723,1723609221567,"fUSD",-1158.91,0.00013972,2,"2024-08-14T04:20:21.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850724,1723609221593,"fUSD",-4247.54,0.00013972,2,"2024-08-14T04:20:21.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850725,1723609221619,"fUSD",-38381.14,0.00013972,2,"2024-08-14T04:20:21.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850726,1723609221643,"fUSD",-2715.08,0.00013972,2,"2024-08-14T04:20:21.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850727,1723609221666,"fUSD",-1990.94,0.00013972,2,"2024-08-14T04:20:21.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850728,1723609221692,"fUSD",-530.52,0.00013972,2,"2024-08-14T04:20:21.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850729,1723609221716,"fUSD",-879.45,0.00013972,2,"2024-08-14T04:20:21.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850730,1723609221740,"fUSD",-1138.63,0.00013972,2,"2024-08-14T04:20:21.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850731,1723609221766,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:21.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850732,1723609221791,"fUSD",-7093.51,0.00013972,2,"2024-08-14T04:20:21.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850733,1723609221820,"fUSD",-504.98421748,0.00013972,2,"2024-08-14T04:20:21.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850734,1723609221845,"fUSD",-1572.98,0.00013972,2,"2024-08-14T04:20:21.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850735,1723609221870,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:21.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850736,1723609221896,"fUSD",-1434.4,0.00013972,2,"2024-08-14T04:20:21.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850737,1723609221922,"fUSD",-867.04,0.00013972,2,"2024-08-14T04:20:21.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850738,1723609221950,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:21.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850739,1723609221974,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:21.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850740,1723609221997,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:21.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850741,1723609222025,"fUSD",-69753.86,0.00013972,2,"2024-08-14T04:20:22.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850742,1723609222051,"fUSD",-8720.87,0.00013972,2,"2024-08-14T04:20:22.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850743,1723609222077,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:22.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850744,1723609222100,"fUSD",-1184.63,0.00013972,2,"2024-08-14T04:20:22.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850745,1723609222125,"fUSD",-570.91,0.00013972,2,"2024-08-14T04:20:22.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850746,1723609222151,"fUSD",-2160.46,0.00013972,2,"2024-08-14T04:20:22.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850747,1723609222176,"fUSD",-989.17,0.00013972,2,"2024-08-14T04:20:22.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850748,1723609222200,"fUSD",-2324.14,0.00013972,2,"2024-08-14T04:20:22.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850749,1723609222229,"fUSD",-5241.3,0.00013972,2,"2024-08-14T04:20:22.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850750,1723609222256,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:22.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850751,1723609222279,"fUSD",-1186.27,0.00013972,2,"2024-08-14T04:20:22.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850752,1723609222303,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:22.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850753,1723609222328,"fUSD",-1564.81,0.00013972,2,"2024-08-14T04:20:22.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850754,1723609222353,"fUSD",-3581.0,0.00013972,2,"2024-08-14T04:20:22.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850755,1723609222377,"fUSD",-4206.86,0.00013972,2,"2024-08-14T04:20:22.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850756,1723609222400,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:22.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850757,1723609222424,"fUSD",-2690.01,0.00013972,2,"2024-08-14T04:20:22.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850758,1723609222448,"fUSD",-2665.95,0.00013972,2,"2024-08-14T04:20:22.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850759,1723609222471,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:22.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850760,1723609222494,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:22.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850761,1723609222517,"fUSD",-2466.28,0.00013972,2,"2024-08-14T04:20:22.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850762,1723609222542,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:22.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850763,1723609222568,"fUSD",-1867.57,0.00013972,2,"2024-08-14T04:20:22.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850764,1723609222591,"fUSD",-1273.12,0.00013972,2,"2024-08-14T04:20:22.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850765,1723609222618,"fUSD",-618.85,0.00013972,2,"2024-08-14T04:20:22.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850766,1723609222641,"fUSD",-629.81,0.00013972,2,"2024-08-14T04:20:22.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850767,1723609222664,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:22.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850768,1723609222688,"fUSD",-1142.69,0.00013972,2,"2024-08-14T04:20:22.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850769,1723609222711,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:22.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850770,1723609222737,"fUSD",-787.73,0.00013972,2,"2024-08-14T04:20:22.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850771,1723609222763,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:22.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850772,1723609222788,"fUSD",-840.85,0.00013972,2,"2024-08-14T04:20:22.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850773,1723609222815,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:22.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850774,1723609222841,"fUSD",-7816.31,0.00013972,2,"2024-08-14T04:20:22.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850775,1723609222866,"fUSD",-12568.37,0.00013972,2,"2024-08-14T04:20:22.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850776,1723609222891,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:22.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850777,1723609222913,"fUSD",-1525.24,0.00013972,2,"2024-08-14T04:20:22.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850778,1723609222934,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:22.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850779,1723609222957,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:22.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850780,1723609222980,"fUSD",-858.4,0.00013972,2,"2024-08-14T04:20:22.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850781,1723609223002,"fUSD",-816.91,0.00013972,2,"2024-08-14T04:20:23.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850782,1723609223025,"fUSD",-1315.34,0.00013972,2,"2024-08-14T04:20:23.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850783,1723609223047,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:23.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850784,1723609223069,"fUSD",-1276.73,0.00013972,2,"2024-08-14T04:20:23.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850785,1723609223092,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:23.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850786,1723609223116,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:23.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850787,1723609223138,"fUSD",-742.37,0.00013972,2,"2024-08-14T04:20:23.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850788,1723609223161,"fUSD",-2161.83,0.00013972,2,"2024-08-14T04:20:23.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850789,1723609223183,"fUSD",-500.0,0.00013972,2,"2024-08-14T04:20:23.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850790,1723609223207,"fUSD",-4222.97,0.00013972,2,"2024-08-14T04:20:23.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850791,1723609223231,"fUSD",-1352.15,0.00013972,2,"2024-08-14T04:20:23.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850792,1723609223253,"fUSD",-790.59,0.00013973,2,"2024-08-14T04:20:23.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850793,1723609223276,"fUSD",-547.92995912,0.00013979,2,"2024-08-14T04:20:23.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850794,1723609223299,"fUSD",-1042.07491144,0.00013989,2,"2024-08-14T04:20:23.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850795,1723609223321,"fUSD",-1042.07491144,0.00013996,2,"2024-08-14T04:20:23.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850796,1723609223474,"fUSD",-155.0,0.00013996,2,"2024-08-14T04:20:23.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850797,1723609223499,"fUSD",-155.0,0.00013996,2,"2024-08-14T04:20:23.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850798,1723609223523,"fUSD",-1003.458315,0.00014,2,"2024-08-14T04:20:23.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850799,1723609224059,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:24.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850800,1723609224119,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:24.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850801,1723609224151,"fUSD",522.88,0.00013698,2,"2024-08-14T04:20:24.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850802,1723609224217,"fUSD",522.88,0.00013972,2,"2024-08-14T04:20:24.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850803,1723609224854,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:24.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850804,1723609224892,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:24.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850805,1723609225469,"fUSD",682.41,0.00013698,2,"2024-08-14T04:20:25.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850806,1723609225501,"fUSD",682.41,0.00013972,2,"2024-08-14T04:20:25.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850807,1723609226083,"fUSD",2500.0,0.00013598,2,"2024-08-14T04:20:26.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850808,1723609226126,"fUSD",1020.28,0.00013698,2,"2024-08-14T04:20:26.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850809,1723609226183,"fUSD",1020.28,0.00013972,2,"2024-08-14T04:20:26.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850810,1723609226585,"fUSD",501.22080292,0.00013698,2,"2024-08-14T04:20:26.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850811,1723609226628,"fUSD",505.65,0.00013698,2,"2024-08-14T04:20:26.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850812,1723609226722,"fUSD",505.65,0.00013972,2,"2024-08-14T04:20:26.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850813,1723609227052,"fUSD",823.18,0.00013698,2,"2024-08-14T04:20:27.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850814,1723609227258,"fUSD",823.18,0.00013972,2,"2024-08-14T04:20:27.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850815,1723609227299,"fUSD",697.5,0.00013698,2,"2024-08-14T04:20:27.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850816,1723609227439,"fUSD",697.5,0.00013972,2,"2024-08-14T04:20:27.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850817,1723609227493,"fUSD",529.49,0.00013698,2,"2024-08-14T04:20:27.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850818,1723609227621,"fUSD",529.49,0.00013972,2,"2024-08-14T04:20:27.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850819,1723609227906,"fUSD",495.0,0.00013697,2,"2024-08-14T04:20:27.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850820,1723609227943,"fUSD",507.9444983,0.00013698,2,"2024-08-14T04:20:27.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850821,1723609227970,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:27.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850822,1723609228095,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:28.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850823,1723609228253,"fUSD",547.92995912,0.00013899,2,"2024-08-14T04:20:28.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850824,1723609228381,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:28.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850825,1723609228426,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:28.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850826,1723609228462,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:28.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850827,1723609228590,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:28.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850828,1723609228629,"fUSD",2411.49,0.00013698,2,"2024-08-14T04:20:28.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850829,1723609228683,"fUSD",2411.49,0.00013972,2,"2024-08-14T04:20:28.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850830,1723609229223,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:29.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850831,1723609229437,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:29.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850832,1723609229476,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:29.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850833,1723609229505,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:29.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850834,1723609229631,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:29.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850835,1723609229666,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:29.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850836,1723609229714,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:29.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850837,1723609229899,"fUSD",529.04,0.00013698,2,"2024-08-14T04:20:29.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850838,1723609230025,"fUSD",529.04,0.00013972,2,"2024-08-14T04:20:30.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850839,1723609230206,"fUSD",500.34,0.00013698,2,"2024-08-14T04:20:30.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850840,1723609230328,"fUSD",500.34,0.00013972,2,"2024-08-14T04:20:30.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850841,1723609230447,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:30.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850842,1723609230725,"fUSD",313.13086782,0.00013698,2,"2024-08-14T04:20:30.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850843,1723609230859,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:30.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850844,1723609230896,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:30.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850845,1723609230979,"fUSD",2956.7,0.00013333,2,"2024-08-14T04:20:30.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850846,1723609231392,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:31.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850847,1723609231437,"fUSD",641.47975282,0.00013972,2,"2024-08-14T04:20:31.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850848,1723609231809,"fUSD",450.02385773,0.00013333,2,"2024-08-14T04:20:31.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850849,1723609231915,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:31.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850850,1723609232040,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:32.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850851,1723609232068,"fUSD",501.80284095,0.00013698,2,"2024-08-14T04:20:32.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850852,1723609232099,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:32.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850853,1723609232847,"fUSD",547.92995912,0.00013899,2,"2024-08-14T04:20:32.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850854,1723609232879,"fUSD",1026.61,0.00013698,2,"2024-08-14T04:20:32.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850855,1723609232907,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:32.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850856,1723609233010,"fUSD",1026.61,0.00013972,2,"2024-08-14T04:20:33.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850857,1723609233041,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:33.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850859,1723609233900,"fUSD",1426.92,0.00013698,2,"2024-08-14T04:20:33.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850860,1723609233929,"fUSD",934.99,0.00013698,2,"2024-08-14T04:20:33.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850861,1723609233957,"fUSD",1176.39,0.00013698,2,"2024-08-14T04:20:33.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850862,1723609233984,"fUSD",1426.92,0.00013972,2,"2024-08-14T04:20:33.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850863,1723609234334,"fUSD",1176.39,0.00013972,2,"2024-08-14T04:20:34.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850864,1723609234759,"fUSD",934.99,0.00013972,2,"2024-08-14T04:20:34.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850865,1723609234797,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:34.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850866,1723609234930,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:34.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850867,1723609234965,"fUSD",1532.47,0.00013698,2,"2024-08-14T04:20:34.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850869,1723609235171,"fUSD",1532.47,0.00013972,2,"2024-08-14T04:20:35.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850870,1723609235376,"fUSD",1110.01,0.00013698,2,"2024-08-14T04:20:35.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850871,1723609235428,"fUSD",3098.03,0.00013698,2,"2024-08-14T04:20:35.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850872,1723609235572,"fUSD",1110.01,0.00013972,2,"2024-08-14T04:20:35.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850873,1723609235607,"fUSD",3098.03,0.00013972,2,"2024-08-14T04:20:35.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850874,1723609235667,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:35.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850875,1723609235733,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:35.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850876,1723609235845,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:35.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850877,1723609236046,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:36.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850878,1723609236088,"fUSD",2231.98,0.00013698,2,"2024-08-14T04:20:36.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850879,1723609236133,"fUSD",1062.19,0.00013698,2,"2024-08-14T04:20:36.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850880,1723609236253,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:36.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850881,1723609236294,"fUSD",2231.98,0.00013972,2,"2024-08-14T04:20:36.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850882,1723609236325,"fUSD",1062.19,0.00013972,2,"2024-08-14T04:20:36.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850883,1723609236810,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:36.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850884,1723609236848,"fUSD",150.215106,0.00013698,2,"2024-08-14T04:20:36.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850885,1723609236903,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:36.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850886,1723609237113,"fUSD",154.704359,0.00013698,2,"2024-08-14T04:20:37.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850887,1723609237209,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:37.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850888,1723609237256,"fUSD",155.0,0.00013989,2,"2024-08-14T04:20:37.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850889,1723609238726,"fUSD",1885.75,0.00013698,2,"2024-08-14T04:20:38.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850890,1723609238958,"fUSD",1885.75,0.00013972,2,"2024-08-14T04:20:38.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850891,1723609239470,"fUSD",1081.43,0.00013698,2,"2024-08-14T04:20:39.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850892,1723609239497,"fUSD",178.467281,0.00013698,2,"2024-08-14T04:20:39.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850893,1723609239639,"fUSD",1081.43,0.00013972,2,"2024-08-14T04:20:39.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850894,1723609239759,"fUSD",178.467281,0.00013972,2,"2024-08-14T04:20:39.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850895,1723609239857,"fUSD",1406.89,0.00013698,2,"2024-08-14T04:20:39.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850896,1723609239889,"fUSD",2366.58,0.00013698,2,"2024-08-14T04:20:39.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850897,1723609240107,"fUSD",1406.89,0.00013972,2,"2024-08-14T04:20:40.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850898,1723609240139,"fUSD",2366.58,0.00013972,2,"2024-08-14T04:20:40.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850899,1723609240949,"fUSD",262.264457,0.00013698,2,"2024-08-14T04:20:40.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850900,1723609241241,"fUSD",262.264457,0.00013972,2,"2024-08-14T04:20:41.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850901,1723609241291,"fUSD",1417.64,0.00013698,2,"2024-08-14T04:20:41.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850902,1723609241566,"fUSD",1417.64,0.00013972,2,"2024-08-14T04:20:41.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850903,1723609241685,"fUSD",576.51,0.00013698,2,"2024-08-14T04:20:41.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850904,1723609243063,"fUSD",1703.07,0.00013698,2,"2024-08-14T04:20:43.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850905,1723609243091,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:43.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850906,1723609243139,"fUSD",576.51,0.00013972,2,"2024-08-14T04:20:43.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850907,1723609243318,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:43.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850908,1723609243353,"fUSD",1703.07,0.00013972,2,"2024-08-14T04:20:43.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850909,1723609243559,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:43.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850910,1723609243612,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:43.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850911,1723609243734,"fUSD",687.0,0.00013698,2,"2024-08-14T04:20:43.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850912,1723609243885,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:43.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850913,1723609243969,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:43.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850914,1723609244004,"fUSD",687.0,0.00013972,2,"2024-08-14T04:20:44.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850915,1723609245479,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:45.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850916,1723609245635,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:45.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850917,1723609245975,"fUSD",779.74,0.00013698,2,"2024-08-14T04:20:45.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850918,1723609246159,"fUSD",4795.78,0.00013698,2,"2024-08-14T04:20:46.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850919,1723609246403,"fUSD",779.74,0.00013972,2,"2024-08-14T04:20:46.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850920,1723609246433,"fUSD",4795.78,0.00013972,2,"2024-08-14T04:20:46.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850921,1723609247240,"fUSD",2551.67,0.00013698,2,"2024-08-14T04:20:47.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850922,1723609247293,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:47.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850923,1723609247530,"fUSD",2551.67,0.00013972,2,"2024-08-14T04:20:47.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850924,1723609247697,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:47.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850925,1723609248894,"fUSD",681.03,0.00013698,2,"2024-08-14T04:20:48.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850926,1723609249156,"fUSD",681.03,0.00013972,2,"2024-08-14T04:20:49.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850927,1723609249308,"fUSD",214.992125,0.00013698,2,"2024-08-14T04:20:49.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850928,1723609249648,"fUSD",214.992125,0.00013972,2,"2024-08-14T04:20:49.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850929,1723609249790,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:49.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850930,1723609249956,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:49.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850931,1723609250017,"fUSD",7779.54,0.00013698,2,"2024-08-14T04:20:50.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850932,1723609250048,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:50.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850933,1723609250229,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:50.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850934,1723609250290,"fUSD",7779.54,0.00013972,2,"2024-08-14T04:20:50.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850935,1723609251370,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:51.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850936,1723609251446,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:51.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850938,1723609251475,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:51.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850939,1723609251520,"fUSD",533.04,0.00013698,2,"2024-08-14T04:20:51.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850940,1723609251655,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:51.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850941,1723609251738,"fUSD",533.04,0.00013972,2,"2024-08-14T04:20:51.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850944,1723609252172,"fUSD",648.57,0.00013698,2,"2024-08-14T04:20:52.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850945,1723609252444,"fUSD",648.57,0.00013972,2,"2024-08-14T04:20:52.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850946,1723609252542,"fUSD",1949.49,0.00013698,2,"2024-08-14T04:20:52.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850947,1723609252805,"fUSD",1949.49,0.00013972,2,"2024-08-14T04:20:52.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850948,1723609253655,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:53.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850949,1723609253881,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:53.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850950,1723609253934,"fUSD",1129.95,0.00013698,2,"2024-08-14T04:20:53.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850951,1723609254159,"fUSD",747.12,0.00013698,2,"2024-08-14T04:20:54.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850952,1723609254202,"fUSD",1129.95,0.00013972,2,"2024-08-14T04:20:54.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850953,1723609254374,"fUSD",859.4,0.00013698,2,"2024-08-14T04:20:54.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850954,1723609254417,"fUSD",747.12,0.00013972,2,"2024-08-14T04:20:54.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850955,1723609254452,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:54.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850956,1723609254638,"fUSD",859.4,0.00013972,2,"2024-08-14T04:20:54.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850957,1723609254728,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:54.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850958,1723609255987,"fUSD",695.39,0.00013698,2,"2024-08-14T04:20:55.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850959,1723609256155,"fUSD",695.39,0.00013972,2,"2024-08-14T04:20:56.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850960,1723609258072,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:58.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850961,1723609258339,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:58.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850962,1723609258484,"fUSD",573.93,0.00013698,2,"2024-08-14T04:20:58.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850963,1723609258755,"fUSD",573.93,0.00013972,2,"2024-08-14T04:20:58.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850964,1723609258787,"fUSD",255.4305304,0.00013698,2,"2024-08-14T04:20:58.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850965,1723609259549,"fUSD",500.0,0.00013698,2,"2024-08-14T04:20:59.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850966,1723609259869,"fUSD",500.0,0.00013972,2,"2024-08-14T04:20:59.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850967,1723609259957,"fUSD",2622.52,0.00013698,2,"2024-08-14T04:20:59.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850968,1723609260270,"fUSD",2622.52,0.00013972,2,"2024-08-14T04:21:00.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850969,1723609260855,"fUSD",1042.07491144,0.00013333,2,"2024-08-14T04:21:00.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850970,1723609261035,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:01.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850971,1723609261320,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:01.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850972,1723609261451,"fUSD",575.8,0.00013698,2,"2024-08-14T04:21:01.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850973,1723609261726,"fUSD",575.8,0.00013972,2,"2024-08-14T04:21:01.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850974,1723609262521,"fUSD",509.36318051,0.00013698,2,"2024-08-14T04:21:02.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850975,1723609263398,"fUSD",1721.69,0.00013698,2,"2024-08-14T04:21:03.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850976,1723609263523,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:03.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850977,1723609263805,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:03.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850978,1723609263971,"fUSD",1721.69,0.00013972,2,"2024-08-14T04:21:03.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850979,1723609264803,"fUSD",1073.74,0.00013698,2,"2024-08-14T04:21:04.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850980,1723609265108,"fUSD",1073.74,0.00013972,2,"2024-08-14T04:21:05.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850981,1723609265174,"fUSD",2787.92,0.00013698,2,"2024-08-14T04:21:05.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850982,1723609265276,"fUSD",1803.13,0.00013698,2,"2024-08-14T04:21:05.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850983,1723609265483,"fUSD",2787.92,0.00013972,2,"2024-08-14T04:21:05.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850984,1723609265566,"fUSD",1803.13,0.00013972,2,"2024-08-14T04:21:05.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850986,1723609266410,"fUSD",4818.3,0.00013698,2,"2024-08-14T04:21:06.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850987,1723609266448,"fUSD",1436.09,0.00013698,2,"2024-08-14T04:21:06.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850988,1723609266512,"fUSD",4818.3,0.00013972,2,"2024-08-14T04:21:06.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850989,1723609266591,"fUSD",1436.09,0.00013972,2,"2024-08-14T04:21:06.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850990,1723609266888,"fUSD",784.46,0.00013698,2,"2024-08-14T04:21:06.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850991,1723609267146,"fUSD",784.46,0.00013972,2,"2024-08-14T04:21:07.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850992,1723609267633,"fUSD",548.88,0.00013698,2,"2024-08-14T04:21:07.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850993,1723609267813,"fUSD",813.12,0.00013698,2,"2024-08-14T04:21:07.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850994,1723609267903,"fUSD",548.88,0.00013972,2,"2024-08-14T04:21:07.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850995,1723609267934,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:07.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850996,1723609268140,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:08.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850997,1723609268352,"fUSD",1169.53,0.00013698,2,"2024-08-14T04:21:08.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850998,1723609268379,"fUSD",813.12,0.00013972,2,"2024-08-14T04:21:08.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334850999,1723609268636,"fUSD",1169.53,0.00013972,2,"2024-08-14T04:21:08.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851000,1723609269089,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:09.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851001,1723609269361,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:09.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851002,1723609270163,"fUSD",1717.88,0.00013698,2,"2024-08-14T04:21:10.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851003,1723609270721,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:10.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851004,1723609270759,"fUSD",1717.88,0.00013972,2,"2024-08-14T04:21:10.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851005,1723609270972,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:10.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851006,1723609271570,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:11.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851007,1723609271839,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:11.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851008,1723609271896,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:11.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851009,1723609272530,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:12.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851010,1723609272589,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:12.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851011,1723609272674,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:12.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851012,1723609272739,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:12.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851013,1723609272949,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:12.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851014,1723609273798,"fUSD",3517.48,0.00013698,2,"2024-08-14T04:21:13.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851015,1723609274060,"fUSD",3517.48,0.00013972,2,"2024-08-14T04:21:14.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851016,1723609274975,"fUSD",817.69,0.00013698,2,"2024-08-14T04:21:14.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851017,1723609275291,"fUSD",817.69,0.00013972,2,"2024-08-14T04:21:15.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851018,1723609275726,"fUSD",874.05,0.00013698,2,"2024-08-14T04:21:15.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851019,1723609275925,"fUSD",550.41,0.00013698,2,"2024-08-14T04:21:15.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851020,1723609275992,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:15.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851021,1723609276272,"fUSD",550.41,0.00013972,2,"2024-08-14T04:21:16.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851022,1723609276330,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:16.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851023,1723609276830,"fUSD",874.05,0.00013972,2,"2024-08-14T04:21:16.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851024,1723609276927,"fUSD",2786.76,0.00013698,2,"2024-08-14T04:21:16.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851025,1723609277034,"fUSD",662.44,0.00013698,2,"2024-08-14T04:21:17.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851026,1723609277101,"fUSD",2786.76,0.00013972,2,"2024-08-14T04:21:17.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851027,1723609277142,"fUSD",662.44,0.00013972,2,"2024-08-14T04:21:17.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851028,1723609277299,"fUSD",514.89,0.00013698,2,"2024-08-14T04:21:17.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851029,1723609277430,"fUSD",897.12,0.00013698,2,"2024-08-14T04:21:17.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851030,1723609277609,"fUSD",514.89,0.00013972,2,"2024-08-14T04:21:17.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851031,1723609277979,"fUSD",5645.95,0.00013698,2,"2024-08-14T04:21:17.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851032,1723609278141,"fUSD",897.12,0.00013972,2,"2024-08-14T04:21:18.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851033,1723609278308,"fUSD",5645.95,0.00013972,2,"2024-08-14T04:21:18.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851034,1723609278514,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:18.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851035,1723609278789,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:18.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851036,1723609279550,"fUSD",502.57356277,0.00013698,2,"2024-08-14T04:21:19.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851037,1723609279790,"fUSD",1096.36,0.00013698,2,"2024-08-14T04:21:19.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851038,1723609280083,"fUSD",1096.36,0.00013972,2,"2024-08-14T04:21:20.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851039,1723609280119,"fUSD",170.59,0.00012575,2,"2024-08-14T04:21:20.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851040,1723609281027,"fUSD",4365.39,0.00013698,2,"2024-08-14T04:21:21.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851041,1723609281293,"fUSD",4365.39,0.00013972,2,"2024-08-14T04:21:21.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851042,1723609281949,"fUSD",722.1,0.00013698,2,"2024-08-14T04:21:21.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851043,1723609282208,"fUSD",722.1,0.00013972,2,"2024-08-14T04:21:22.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851045,1723609283331,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:23.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851046,1723609283591,"fUSD",502.38377039,0.00013972,2,"2024-08-14T04:21:23.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851047,1723609283993,"fUSD",2354.3,0.00013698,2,"2024-08-14T04:21:23.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851048,1723609284249,"fUSD",2354.3,0.00013972,2,"2024-08-14T04:21:24.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851049,1723609284927,"fUSD",1677.46,0.00013698,2,"2024-08-14T04:21:24.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851050,1723609285041,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:25.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851051,1723609285193,"fUSD",1677.46,0.00013972,2,"2024-08-14T04:21:25.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851052,1723609285269,"fUSD",827.12,0.00013698,2,"2024-08-14T04:21:25.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851053,1723609285303,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:25.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851054,1723609285433,"fUSD",1245.53,0.00013698,2,"2024-08-14T04:21:25.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851055,1723609285528,"fUSD",827.12,0.00013972,2,"2024-08-14T04:21:25.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851056,1723609285748,"fUSD",1245.53,0.00013972,2,"2024-08-14T04:21:25.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851057,1723609286119,"fUSD",1331.11,0.00013698,2,"2024-08-14T04:21:26.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851058,1723609286146,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:26.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851059,1723609286194,"fUSD",254.09,0.00011,2,"2024-08-14T04:21:26.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851060,1723609286265,"fUSD",3636.32,0.00013698,2,"2024-08-14T04:21:26.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851061,1723609286578,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:26.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851062,1723609286642,"fUSD",1331.11,0.00013972,2,"2024-08-14T04:21:26.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851063,1723609286709,"fUSD",3636.32,0.00013972,2,"2024-08-14T04:21:26.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851064,1723609287221,"fUSD",689.33,0.00013698,2,"2024-08-14T04:21:27.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851065,1723609287250,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:27.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851066,1723609287325,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:27.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851067,1723609287352,"fUSD",689.33,0.00013972,2,"2024-08-14T04:21:27.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851068,1723609287750,"fUSD",747.02,0.00013698,2,"2024-08-14T04:21:27.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851069,1723609288019,"fUSD",747.02,0.00013972,2,"2024-08-14T04:21:28.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851070,1723609288803,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:28.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851071,1723609288909,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:28.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851072,1723609289066,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:29.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851073,1723609289186,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:29.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851074,1723609289443,"fUSD",979.9,0.00013698,2,"2024-08-14T04:21:29.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851075,1723609289713,"fUSD",979.9,0.00013972,2,"2024-08-14T04:21:29.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851076,1723609290848,"fUSD",1820.59,0.00013698,2,"2024-08-14T04:21:30.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851077,1723609290959,"fUSD",527.88,0.00013698,2,"2024-08-14T04:21:30.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851078,1723609291374,"fUSD",1820.59,0.00013972,2,"2024-08-14T04:21:31.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851079,1723609291401,"fUSD",527.88,0.00013972,2,"2024-08-14T04:21:31.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851080,1723609293105,"fUSD",1337.17,0.00013698,2,"2024-08-14T04:21:33.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851081,1723609293372,"fUSD",1337.17,0.00013972,2,"2024-08-14T04:21:33.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851082,1723609293673,"fUSD",3608.51,0.00013698,2,"2024-08-14T04:21:33.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851083,1723609293913,"fUSD",3608.51,0.00013972,2,"2024-08-14T04:21:33.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851084,1723609294050,"fUSD",2317.78,0.00013698,2,"2024-08-14T04:21:34.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851085,1723609294117,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:34.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851086,1723609294179,"fUSD",568.75,0.00013698,2,"2024-08-14T04:21:34.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851087,1723609294310,"fUSD",2317.78,0.00013972,2,"2024-08-14T04:21:34.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851088,1723609294373,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:34.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851089,1723609294446,"fUSD",568.75,0.00013972,2,"2024-08-14T04:21:34.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851091,1723609295507,"fUSD",1767.63,0.00013698,2,"2024-08-14T04:21:35.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851092,1723609295678,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:35.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851093,1723609295777,"fUSD",1767.63,0.00013972,2,"2024-08-14T04:21:35.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851094,1723609295934,"fUSD",768.37,0.00013698,2,"2024-08-14T04:21:35.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851095,1723609296191,"fUSD",768.37,0.00013972,2,"2024-08-14T04:21:36.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851096,1723609296272,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:36.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851097,1723609296448,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:36.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851098,1723609296659,"fUSD",2934.28,0.00013698,2,"2024-08-14T04:21:36.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851099,1723609296712,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:36.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851100,1723609296938,"fUSD",2934.28,0.00013972,2,"2024-08-14T04:21:36.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851101,1723609297168,"fUSD",1308.24,0.00013698,2,"2024-08-14T04:21:37.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851102,1723609297736,"fUSD",1308.24,0.00013972,2,"2024-08-14T04:21:37.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851103,1723609297776,"fUSD",1788.55,0.00013698,2,"2024-08-14T04:21:37.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851104,1723609297873,"fUSD",1788.55,0.00013972,2,"2024-08-14T04:21:37.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851105,1723609298059,"fUSD",665.33,0.00013698,2,"2024-08-14T04:21:38.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851107,1723609298277,"fUSD",665.33,0.00013972,2,"2024-08-14T04:21:38.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851108,1723609298897,"fUSD",1152.45,0.00013698,2,"2024-08-14T04:21:38.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851109,1723609299143,"fUSD",1152.45,0.00013972,2,"2024-08-14T04:21:39.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851110,1723609299334,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:39.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851111,1723609299603,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:39.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851112,1723609299997,"fUSD",1282.94,0.00013698,2,"2024-08-14T04:21:39.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851113,1723609300246,"fUSD",1282.94,0.00013972,2,"2024-08-14T04:21:40.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851114,1723609300272,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:40.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851115,1723609300442,"fUSD",521.96282745,0.00013698,2,"2024-08-14T04:21:40.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851116,1723609300522,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:40.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851117,1723609303693,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:43.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851118,1723609303762,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:43.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851119,1723609303803,"fUSD",63979.25,0.00013698,2,"2024-08-14T04:21:43.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851120,1723609303901,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:43.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851121,1723609304070,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:44.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851122,1723609304101,"fUSD",63979.25,0.00013972,2,"2024-08-14T04:21:44.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851123,1723609304128,"fUSD",573.78,0.00013698,2,"2024-08-14T04:21:44.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851124,1723609304197,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:44.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851125,1723609304353,"fUSD",573.78,0.00013972,2,"2024-08-14T04:21:44.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851127,1723609305883,"fUSD",1063.61,0.00013698,2,"2024-08-14T04:21:45.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851128,1723609306015,"fUSD",561.17,0.00013698,2,"2024-08-14T04:21:46.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851129,1723609306220,"fUSD",1063.61,0.00013972,2,"2024-08-14T04:21:46.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851130,1723609306308,"fUSD",561.17,0.00013972,2,"2024-08-14T04:21:46.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851132,1723609306478,"fUSD",3158.76,0.00013698,2,"2024-08-14T04:21:46.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851133,1723609306548,"fUSD",543.31,0.00013698,2,"2024-08-14T04:21:46.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851134,1723609306754,"fUSD",3158.76,0.00013972,2,"2024-08-14T04:21:46.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851135,1723609306811,"fUSD",543.31,0.00013972,2,"2024-08-14T04:21:46.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851137,1723609307169,"fUSD",727.32,0.00013698,2,"2024-08-14T04:21:47.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851138,1723609307445,"fUSD",727.32,0.00013972,2,"2024-08-14T04:21:47.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851139,1723609308160,"fUSD",1911.45,0.00013698,2,"2024-08-14T04:21:48.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851140,1723609308305,"fUSD",1911.45,0.00013972,2,"2024-08-14T04:21:48.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851141,1723609308542,"fUSD",4068.95,0.00013698,2,"2024-08-14T04:21:48.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851142,1723609308806,"fUSD",4068.95,0.00013972,2,"2024-08-14T04:21:48.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851143,1723609309264,"fUSD",793.97,0.00013698,2,"2024-08-14T04:21:49.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851144,1723609309439,"fUSD",793.97,0.00013972,2,"2024-08-14T04:21:49.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851145,1723609309641,"fUSD",2007.43,0.00013698,2,"2024-08-14T04:21:49.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851146,1723609309688,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:49.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851147,1723609309717,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:49.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851148,1723609309896,"fUSD",2007.43,0.00013972,2,"2024-08-14T04:21:49.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851149,1723609309950,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:49.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851150,1723609309977,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:49.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851151,1723609310485,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:50.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851152,1723609310513,"fUSD",574.12,0.00013698,2,"2024-08-14T04:21:50.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851153,1723609310739,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:50.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851154,1723609310774,"fUSD",574.12,0.00013972,2,"2024-08-14T04:21:50.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851157,1723609313346,"fUSD",504.08620911,0.00013698,2,"2024-08-14T04:21:53.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851159,1723609314508,"fUSD",1434.41,0.00013698,2,"2024-08-14T04:21:54.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851162,1723609314641,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:54.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851163,1723609314899,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:54.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851164,1723609315094,"fUSD",1434.41,0.00013972,2,"2024-08-14T04:21:55.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851165,1723609315429,"fUSD",1032.04,0.00013698,2,"2024-08-14T04:21:55.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851166,1723609315721,"fUSD",1032.04,0.00013972,2,"2024-08-14T04:21:55.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851167,1723609316448,"fUSD",831.96,0.00013698,2,"2024-08-14T04:21:56.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851168,1723609316700,"fUSD",831.96,0.00013972,2,"2024-08-14T04:21:56.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851169,1723609317074,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:57.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851170,1723609317336,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:57.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851171,1723609317433,"fUSD",500.0,0.00013698,2,"2024-08-14T04:21:57.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851172,1723609317721,"fUSD",1203.92,0.00013698,2,"2024-08-14T04:21:57.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851173,1723609317993,"fUSD",1101.68,0.00013698,2,"2024-08-14T04:21:57.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851174,1723609318019,"fUSD",1203.92,0.00013972,2,"2024-08-14T04:21:58.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851175,1723609318055,"fUSD",788.71,0.00013698,2,"2024-08-14T04:21:58.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851176,1723609318655,"fUSD",1101.68,0.00013972,2,"2024-08-14T04:21:58.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851177,1723609318694,"fUSD",788.71,0.00013972,2,"2024-08-14T04:21:58.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851179,1723609318749,"fUSD",500.0,0.00013972,2,"2024-08-14T04:21:58.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851181,1723609319048,"fUSD",548.96,0.00013698,2,"2024-08-14T04:21:59.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851182,1723609319306,"fUSD",548.96,0.00013972,2,"2024-08-14T04:21:59.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851187,1723609320325,"fUSD",1022.65,0.00013698,2,"2024-08-14T04:22:00.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851188,1723609320488,"fUSD",7630.16,0.00013698,2,"2024-08-14T04:22:00.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851189,1723609320599,"fUSD",1022.65,0.00013972,2,"2024-08-14T04:22:00.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851192,1723609321107,"fUSD",7630.16,0.00013972,2,"2024-08-14T04:22:01.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851196,1723609322951,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:02.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851197,1723609323214,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:03.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851202,1723609324526,"fUSD",1753.38,0.00013698,2,"2024-08-14T04:22:04.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851203,1723609324611,"fUSD",591.64,0.00013698,2,"2024-08-14T04:22:04.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851204,1723609324799,"fUSD",1753.38,0.00013972,2,"2024-08-14T04:22:04.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851205,1723609324904,"fUSD",591.64,0.00013972,2,"2024-08-14T04:22:04.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851206,1723609324938,"fUSD",565.22,0.00013698,2,"2024-08-14T04:22:04.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851207,1723609325221,"fUSD",565.22,0.00013972,2,"2024-08-14T04:22:05.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851212,1723609327565,"fUSD",3363.39,0.00013698,2,"2024-08-14T04:22:07.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851213,1723609327611,"fUSD",1248.17,0.00013698,2,"2024-08-14T04:22:07.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851214,1723609327851,"fUSD",3363.39,0.00013972,2,"2024-08-14T04:22:07.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851215,1723609327881,"fUSD",1248.17,0.00013972,2,"2024-08-14T04:22:07.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851216,1723609327941,"fUSD",3513.64,0.00013698,2,"2024-08-14T04:22:07.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851217,1723609328234,"fUSD",3513.64,0.00013972,2,"2024-08-14T04:22:08.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851219,1723609329242,"fUSD",1358.16,0.00013698,2,"2024-08-14T04:22:09.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851220,1723609329382,"fUSD",524.48,0.00013698,2,"2024-08-14T04:22:09.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851221,1723609329421,"fUSD",757.67,0.00013698,2,"2024-08-14T04:22:09.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851222,1723609329459,"fUSD",1358.16,0.00013972,2,"2024-08-14T04:22:09.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851223,1723609329512,"fUSD",524.48,0.00013972,2,"2024-08-14T04:22:09.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851224,1723609329542,"fUSD",757.67,0.00013972,2,"2024-08-14T04:22:09.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851227,1723609329949,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:09.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851228,1723609330229,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:10.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851229,1723609331543,"fUSD",1262.29,0.00013698,2,"2024-08-14T04:22:11.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851230,1723609331670,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:11.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851231,1723609331788,"fUSD",1262.29,0.00013972,2,"2024-08-14T04:22:11.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851232,1723609332176,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:12.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851233,1723609332583,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:12.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851234,1723609332800,"fUSD",5521.92,0.00013698,2,"2024-08-14T04:22:12.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851235,1723609333095,"fUSD",5521.92,0.00013972,2,"2024-08-14T04:22:13.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851236,1723609333247,"fUSD",11915.37,0.00013698,2,"2024-08-14T04:22:13.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851237,1723609333484,"fUSD",11915.37,0.00013972,2,"2024-08-14T04:22:13.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851239,1723609334762,"fUSD",1063.98,0.00013698,2,"2024-08-14T04:22:14.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851240,1723609334796,"fUSD",1515.14,0.00013698,2,"2024-08-14T04:22:14.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851243,1723609335549,"fUSD",1063.98,0.00013972,2,"2024-08-14T04:22:15.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851244,1723609335582,"fUSD",1515.14,0.00013972,2,"2024-08-14T04:22:15.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851245,1723609336460,"fUSD",8047.28,0.00013698,2,"2024-08-14T04:22:16.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851246,1723609336727,"fUSD",8047.28,0.00013972,2,"2024-08-14T04:22:16.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851247,1723609338161,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:18.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851248,1723609338467,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:18.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851249,1723609338590,"fUSD",1432.6,0.00013698,2,"2024-08-14T04:22:18.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851250,1723609338860,"fUSD",1432.6,0.00013972,2,"2024-08-14T04:22:18.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851251,1723609339730,"fUSD",1036.82,0.00013698,2,"2024-08-14T04:22:19.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851252,1723609339758,"fUSD",591.45,0.00013698,2,"2024-08-14T04:22:19.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851253,1723609339904,"fUSD",1036.82,0.00013972,2,"2024-08-14T04:22:19.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851254,1723609339935,"fUSD",591.45,0.00013972,2,"2024-08-14T04:22:19.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851255,1723609339968,"fUSD",9595.28,0.00013698,2,"2024-08-14T04:22:19.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851256,1723609340048,"fUSD",9595.28,0.00013972,2,"2024-08-14T04:22:20.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851257,1723609340217,"fUSD",515.71,0.00013698,2,"2024-08-14T04:22:20.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851258,1723609340426,"fUSD",515.71,0.00013972,2,"2024-08-14T04:22:20.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851260,1723609341041,"fUSD",517.32,0.00013698,2,"2024-08-14T04:22:21.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851262,1723609341308,"fUSD",517.32,0.00013972,2,"2024-08-14T04:22:21.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851263,1723609341397,"fUSD",1528.48,0.00013698,2,"2024-08-14T04:22:21.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851264,1723609341660,"fUSD",1528.48,0.00013972,2,"2024-08-14T04:22:21.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851265,1723609342466,"fUSD",4079.76,0.00013698,2,"2024-08-14T04:22:22.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851266,1723609342788,"fUSD",4079.76,0.00013972,2,"2024-08-14T04:22:22.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851267,1723609343328,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:23.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851268,1723609343588,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:23.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851269,1723609343702,"fUSD",531.49,0.00013698,2,"2024-08-14T04:22:23.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851270,1723609343822,"fUSD",633.1,0.00013698,2,"2024-08-14T04:22:23.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851271,1723609343961,"fUSD",182.05027476,0.00013972,2,"2024-08-14T04:22:23.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851272,1723609343992,"fUSD",531.49,0.00013972,2,"2024-08-14T04:22:23.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851273,1723609344087,"fUSD",633.1,0.00013972,2,"2024-08-14T04:22:24.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851275,1723609345906,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:25.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851276,1723609346176,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:26.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851277,1723609348332,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:28.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851278,1723609348369,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:28.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851279,1723609348616,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:28.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851280,1723609348736,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:28.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851281,1723609348978,"fUSD",949.66,0.00013698,2,"2024-08-14T04:22:28.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851282,1723609349240,"fUSD",4888.12,0.00013698,2,"2024-08-14T04:22:29.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851283,1723609349272,"fUSD",949.66,0.00013972,2,"2024-08-14T04:22:29.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851284,1723609349514,"fUSD",4888.12,0.00013972,2,"2024-08-14T04:22:29.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851285,1723609351238,"fUSD",6502.39,0.00013698,2,"2024-08-14T04:22:31.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851286,1723609351516,"fUSD",6502.39,0.00013972,2,"2024-08-14T04:22:31.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851287,1723609353062,"fUSD",611.16,0.00013698,2,"2024-08-14T04:22:33.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851288,1723609353144,"fUSD",670.33,0.00013698,2,"2024-08-14T04:22:33.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851289,1723609353244,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:33.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851290,1723609353403,"fUSD",670.33,0.00013972,2,"2024-08-14T04:22:33.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851291,1723609353430,"fUSD",611.16,0.00013972,2,"2024-08-14T04:22:33.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851292,1723609353515,"fUSD",1056.45,0.00013698,2,"2024-08-14T04:22:33.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851293,1723609353599,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:33.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851294,1723609353820,"fUSD",2458.68,0.00013698,2,"2024-08-14T04:22:33.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851295,1723609353850,"fUSD",1056.45,0.00013972,2,"2024-08-14T04:22:33.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851296,1723609354029,"fUSD",1394.22,0.00013698,2,"2024-08-14T04:22:34.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851297,1723609354065,"fUSD",825.7,0.00013698,2,"2024-08-14T04:22:34.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851298,1723609354092,"fUSD",2458.68,0.00013972,2,"2024-08-14T04:22:34.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851299,1723609354309,"fUSD",1394.22,0.00013972,2,"2024-08-14T04:22:34.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851300,1723609354341,"fUSD",825.7,0.00013972,2,"2024-08-14T04:22:34.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851301,1723609354787,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:34.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851302,1723609355063,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:35.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851303,1723609355777,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:35.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851304,1723609356117,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:36.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851305,1723609356521,"fUSD",150.844518,0.00013698,2,"2024-08-14T04:22:36.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851306,1723609356617,"fUSD",15204.05,0.00013698,2,"2024-08-14T04:22:36.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851307,1723609356960,"fUSD",15204.05,0.00013972,2,"2024-08-14T04:22:36.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851308,1723609356990,"fUSD",154.704359,0.00013698,2,"2024-08-14T04:22:36.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851309,1723609358095,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:38.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851310,1723609358431,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:38.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851311,1723609358877,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:38.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851312,1723609358905,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:38.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851313,1723609359155,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:39.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851314,1723609359184,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:39.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851315,1723609359217,"fUSD",2130.46,0.00013698,2,"2024-08-14T04:22:39.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851316,1723609359465,"fUSD",2130.46,0.00013972,2,"2024-08-14T04:22:39.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851317,1723609359728,"fUSD",253.750419,0.00013698,2,"2024-08-14T04:22:39.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851318,1723609359882,"fUSD",2488.82,0.00013698,2,"2024-08-14T04:22:39.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851319,1723609360033,"fUSD",253.750419,0.00013698,2,"2024-08-14T04:22:40.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851320,1723609360152,"fUSD",2488.82,0.00013972,2,"2024-08-14T04:22:40.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851321,1723609360179,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:40.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851322,1723609360603,"fUSD",7994.13,0.00013698,2,"2024-08-14T04:22:40.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851323,1723609360650,"fUSD",253.750419,0.00013698,2,"2024-08-14T04:22:40.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851324,1723609360686,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:40.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851325,1723609360713,"fUSD",7994.13,0.00013972,2,"2024-08-14T04:22:40.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851326,1723609360794,"fUSD",253.750419,0.00013698,2,"2024-08-14T04:22:40.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851327,1723609361089,"fUSD",253.750419,0.00013698,2,"2024-08-14T04:22:41.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851328,1723609361195,"fUSD",167.401741,0.00013698,2,"2024-08-14T04:22:41.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851329,1723609361339,"fUSD",253.750419,0.00013698,2,"2024-08-14T04:22:41.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851330,1723609361517,"fUSD",167.401741,0.00013698,2,"2024-08-14T04:22:41.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851332,1723609363068,"fUSD",167.401741,0.00013698,2,"2024-08-14T04:22:43.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851333,1723609363121,"fUSD",253.750419,0.00013698,2,"2024-08-14T04:22:43.121",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851334,1723609363215,"fUSD",1262.52,0.00013698,2,"2024-08-14T04:22:43.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851335,1723609363258,"fUSD",364.64887528,0.00013972,2,"2024-08-14T04:22:43.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851336,1723609363323,"fUSD",1262.52,0.00013972,2,"2024-08-14T04:22:43.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851337,1723609363370,"fUSD",167.401741,0.00013698,2,"2024-08-14T04:22:43.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851338,1723609363613,"fUSD",649.6,0.00013698,2,"2024-08-14T04:22:43.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851339,1723609363641,"fUSD",858.99,0.00013698,2,"2024-08-14T04:22:43.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851340,1723609363689,"fUSD",862.28,0.00013698,2,"2024-08-14T04:22:43.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851341,1723609363718,"fUSD",167.401741,0.00013698,2,"2024-08-14T04:22:43.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851342,1723609363886,"fUSD",858.99,0.00013972,2,"2024-08-14T04:22:43.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851343,1723609363922,"fUSD",649.6,0.00013972,2,"2024-08-14T04:22:43.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851344,1723609363979,"fUSD",862.28,0.00013972,2,"2024-08-14T04:22:43.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851345,1723609364010,"fUSD",167.401741,0.00013698,2,"2024-08-14T04:22:44.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851346,1723609364318,"fUSD",253.750419,0.00013972,2,"2024-08-14T04:22:44.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851347,1723609364348,"fUSD",167.401741,0.00013698,2,"2024-08-14T04:22:44.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851348,1723609364637,"fUSD",167.401741,0.00013972,2,"2024-08-14T04:22:44.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851349,1723609364989,"fUSD",167.401741,0.00013972,2,"2024-08-14T04:22:44.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851350,1723609365305,"fUSD",167.401741,0.00013972,2,"2024-08-14T04:22:45.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851351,1723609365335,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:45.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851352,1723609365634,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:45.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851353,1723609365894,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:45.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851354,1723609365922,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:45.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851355,1723609366113,"fUSD",253.750419,0.00013972,2,"2024-08-14T04:22:46.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851356,1723609366185,"fUSD",668.29,0.00013698,2,"2024-08-14T04:22:46.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851357,1723609366215,"fUSD",2830.44,0.00013698,2,"2024-08-14T04:22:46.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851358,1723609366274,"fUSD",167.401741,0.00013972,2,"2024-08-14T04:22:46.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851359,1723609366455,"fUSD",668.29,0.00013972,2,"2024-08-14T04:22:46.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851360,1723609366483,"fUSD",2830.44,0.00013972,2,"2024-08-14T04:22:46.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851361,1723609366885,"fUSD",167.401741,0.00013972,2,"2024-08-14T04:22:46.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851362,1723609367210,"fUSD",167.401741,0.00013972,2,"2024-08-14T04:22:47.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851363,1723609367669,"fUSD",519.34,0.00013698,2,"2024-08-14T04:22:47.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851364,1723609367928,"fUSD",519.34,0.00013972,2,"2024-08-14T04:22:47.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851365,1723609368629,"fUSD",292.10908186,0.00013972,2,"2024-08-14T04:22:48.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851366,1723609368829,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:48.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851367,1723609369055,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:49.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851368,1723609369323,"fUSD",2308.02,0.00013698,2,"2024-08-14T04:22:49.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851369,1723609369572,"fUSD",227.80268088,0.00013698,2,"2024-08-14T04:22:49.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851370,1723609369634,"fUSD",2308.02,0.00013972,2,"2024-08-14T04:22:49.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851371,1723609369948,"fUSD",3282.58,0.00013698,2,"2024-08-14T04:22:49.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851372,1723609370192,"fUSD",3282.58,0.00013972,2,"2024-08-14T04:22:50.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851373,1723609370342,"fUSD",994.54,0.00013698,2,"2024-08-14T04:22:50.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851374,1723609370550,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:50.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851375,1723609371188,"fUSD",493.10492771,0.00013698,2,"2024-08-14T04:22:51.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851376,1723609371235,"fUSD",156.685771,0.00013698,2,"2024-08-14T04:22:51.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851377,1723609371270,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:51.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851378,1723609371324,"fUSD",156.685771,0.00013698,2,"2024-08-14T04:22:51.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851379,1723609371451,"fUSD",253.750419,0.00013972,2,"2024-08-14T04:22:51.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851380,1723609371499,"fUSD",156.685771,0.00013698,2,"2024-08-14T04:22:51.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851381,1723609371567,"fUSD",253.750419,0.00013972,2,"2024-08-14T04:22:51.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851382,1723609371595,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:51.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851383,1723609371657,"fUSD",156.685771,0.00013698,2,"2024-08-14T04:22:51.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851384,1723609371888,"fUSD",155.12794164,0.00013972,2,"2024-08-14T04:22:51.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851385,1723609371965,"fUSD",156.685771,0.00013698,2,"2024-08-14T04:22:51.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851386,1723609372042,"fUSD",253.750419,0.00013972,2,"2024-08-14T04:22:52.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851387,1723609372291,"fUSD",156.685771,0.00013698,2,"2024-08-14T04:22:52.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851388,1723609372337,"fUSD",253.750419,0.00013972,2,"2024-08-14T04:22:52.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851389,1723609372540,"fUSD",994.54,0.00013972,2,"2024-08-14T04:22:52.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851390,1723609372585,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:52.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851391,1723609372621,"fUSD",156.685771,0.00013698,2,"2024-08-14T04:22:52.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851392,1723609372852,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:52.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851393,1723609372909,"fUSD",156.685771,0.00013972,2,"2024-08-14T04:22:52.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851394,1723609373221,"fUSD",156.685771,0.00013972,2,"2024-08-14T04:22:53.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851395,1723609373531,"fUSD",156.685771,0.00013972,2,"2024-08-14T04:22:53.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851396,1723609373825,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:53.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851397,1723609373875,"fUSD",156.685771,0.00013972,2,"2024-08-14T04:22:53.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851398,1723609374104,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:54.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851399,1723609374180,"fUSD",156.685771,0.00013972,2,"2024-08-14T04:22:54.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851400,1723609374487,"fUSD",156.685771,0.00013972,2,"2024-08-14T04:22:54.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851401,1723609374655,"fUSD",1227.55909052,0.00013698,2,"2024-08-14T04:22:54.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851402,1723609375997,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:55.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851403,1723609376043,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:56.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851404,1723609376277,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:56.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851405,1723609376308,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:56.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851406,1723609376623,"fUSD",975.19329356,0.00013972,2,"2024-08-14T04:22:56.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851408,1723609377596,"fUSD",1398.14,0.00013698,2,"2024-08-14T04:22:57.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851409,1723609377746,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:57.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851410,1723609377845,"fUSD",1398.14,0.00013972,2,"2024-08-14T04:22:57.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851411,1723609378174,"fUSD",2226.29,0.00013698,2,"2024-08-14T04:22:58.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851414,1723609378461,"fUSD",2226.29,0.00013972,2,"2024-08-14T04:22:58.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851415,1723609378490,"fUSD",500.0,0.00013972,2,"2024-08-14T04:22:58.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851416,1723609378870,"fUSD",1997.19,0.00013698,2,"2024-08-14T04:22:58.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851417,1723609378909,"fUSD",3856.29,0.00013698,2,"2024-08-14T04:22:58.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851418,1723609379217,"fUSD",3856.29,0.00013972,2,"2024-08-14T04:22:59.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851419,1723609379456,"fUSD",183716.80201461,0.00013698,2,"2024-08-14T04:22:59.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851420,1723609379482,"fUSD",396.17220438,0.00013698,2,"2024-08-14T04:22:59.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851421,1723609379508,"fUSD",1997.19,0.00013972,2,"2024-08-14T04:22:59.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851422,1723609379931,"fUSD",500.0,0.00013698,2,"2024-08-14T04:22:59.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851423,1723609380199,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:00.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851424,1723609381170,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:01.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851425,1723609381630,"fUSD",594.03,0.00013698,2,"2024-08-14T04:23:01.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851426,1723609381731,"fUSD",2129.2,0.00013698,2,"2024-08-14T04:23:01.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851427,1723609381771,"fUSD",10265.6,0.00013698,2,"2024-08-14T04:23:01.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851428,1723609381802,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:01.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851429,1723609381827,"fUSD",594.03,0.00013972,2,"2024-08-14T04:23:01.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851430,1723609382083,"fUSD",2129.2,0.00013972,2,"2024-08-14T04:23:02.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851431,1723609382114,"fUSD",10265.6,0.00013972,2,"2024-08-14T04:23:02.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851432,1723609382906,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:02.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851433,1723609383159,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:03.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851439,1723609384301,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:04.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851440,1723609384576,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:04.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851441,1723609386557,"fUSD",616.67017112,0.00013698,2,"2024-08-14T04:23:06.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851442,1723609386704,"fUSD",914.03,0.00013698,2,"2024-08-14T04:23:06.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851443,1723609386771,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:06.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851444,1723609386985,"fUSD",914.03,0.00013972,2,"2024-08-14T04:23:06.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851445,1723609387040,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:07.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851446,1723609387853,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:07.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851447,1723609387970,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:07.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851448,1723609388139,"fUSD",1686.09,0.00013698,2,"2024-08-14T04:23:08.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851449,1723609388218,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:08.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851450,1723609388427,"fUSD",1686.09,0.00013972,2,"2024-08-14T04:23:08.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851451,1723609388740,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:08.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851452,1723609389070,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:09.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851453,1723609389478,"fUSD",276.89170897,0.00013698,2,"2024-08-14T04:23:09.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851454,1723609390019,"fUSD",4002.62,0.00013698,2,"2024-08-14T04:23:10.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851455,1723609390413,"fUSD",4002.62,0.00013972,2,"2024-08-14T04:23:10.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851456,1723609390665,"fUSD",1713.7,0.00013698,2,"2024-08-14T04:23:10.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851457,1723609391275,"fUSD",1713.7,0.00013972,2,"2024-08-14T04:23:11.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851458,1723609391327,"fUSD",1361.46,0.00013698,2,"2024-08-14T04:23:11.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851459,1723609391595,"fUSD",1361.46,0.00013972,2,"2024-08-14T04:23:11.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851460,1723609392418,"fUSD",523.68,0.00013698,2,"2024-08-14T04:23:12.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851461,1723609392484,"fUSD",523.68,0.00013972,2,"2024-08-14T04:23:12.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851462,1723609392698,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:12.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851463,1723609392971,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:12.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851464,1723609393454,"fUSD",1371.76570842,0.00013698,2,"2024-08-14T04:23:13.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851465,1723609393642,"fUSD",3323.03,0.00013698,2,"2024-08-14T04:23:13.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851466,1723609393672,"fUSD",2260.76,0.00013698,2,"2024-08-14T04:23:13.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851467,1723609393740,"fUSD",546.87,0.00013698,2,"2024-08-14T04:23:13.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851468,1723609393871,"fUSD",1866.29,0.00013698,2,"2024-08-14T04:23:13.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851469,1723609393929,"fUSD",3323.03,0.00013972,2,"2024-08-14T04:23:13.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851470,1723609393959,"fUSD",2260.76,0.00013972,2,"2024-08-14T04:23:13.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851471,1723609394016,"fUSD",546.87,0.00013972,2,"2024-08-14T04:23:14.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851472,1723609394119,"fUSD",1866.29,0.00013972,2,"2024-08-14T04:23:14.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851474,1723609394979,"fUSD",589.26,0.00013698,2,"2024-08-14T04:23:14.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851475,1723609395235,"fUSD",589.26,0.00013972,2,"2024-08-14T04:23:15.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851476,1723609396083,"fUSD",613.17,0.00013698,2,"2024-08-14T04:23:16.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851477,1723609396333,"fUSD",613.17,0.00013972,2,"2024-08-14T04:23:16.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851478,1723609397018,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:17.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851479,1723609397305,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:17.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851480,1723609398751,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:18.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851481,1723609399083,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:19.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851482,1723609400770,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:20.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851483,1723609400817,"fUSD",3342.22,0.00013698,2,"2024-08-14T04:23:20.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851484,1723609401081,"fUSD",3342.22,0.00013972,2,"2024-08-14T04:23:21.081",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851485,1723609401305,"fUSD",2473.92,0.00013698,2,"2024-08-14T04:23:21.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851486,1723609401580,"fUSD",2473.92,0.00013972,2,"2024-08-14T04:23:21.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851487,1723609401985,"fUSD",6418.05,0.00013698,2,"2024-08-14T04:23:21.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851488,1723609402599,"fUSD",6418.05,0.00013972,2,"2024-08-14T04:23:22.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851489,1723609402658,"fUSD",2021.75,0.00013698,2,"2024-08-14T04:23:22.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851490,1723609402941,"fUSD",2021.75,0.00013972,2,"2024-08-14T04:23:22.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851491,1723609403750,"fUSD",7164.95,0.00013698,2,"2024-08-14T04:23:23.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851492,1723609403893,"fUSD",164.22324213,0.00013698,2,"2024-08-14T04:23:23.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851493,1723609403920,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:23.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851494,1723609404036,"fUSD",7164.95,0.00013972,2,"2024-08-14T04:23:24.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851495,1723609404178,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:24.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851496,1723609404211,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:24.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851497,1723609404305,"fUSD",522.45,0.00013698,2,"2024-08-14T04:23:24.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851498,1723609404498,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:24.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851499,1723609404587,"fUSD",522.45,0.00013972,2,"2024-08-14T04:23:24.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851500,1723609404861,"fUSD",1137.56,0.00013698,2,"2024-08-14T04:23:24.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851501,1723609405132,"fUSD",1137.56,0.00013972,2,"2024-08-14T04:23:25.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851502,1723609406787,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:26.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851503,1723609407097,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:27.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851504,1723609407605,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:27.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851505,1723609407872,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:27.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851506,1723609408106,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:28.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851507,1723609408378,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:28.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851508,1723609408411,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:28.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851509,1723609408460,"fUSD",1371.76570842,0.00013698,2,"2024-08-14T04:23:28.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851510,1723609408689,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:28.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851511,1723609408724,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:28.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851512,1723609408983,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:28.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851513,1723609410360,"fUSD",1610.92,0.00013698,2,"2024-08-14T04:23:30.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851514,1723609410387,"fUSD",1319.16,0.00013698,2,"2024-08-14T04:23:30.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851515,1723609410640,"fUSD",1319.16,0.00013972,2,"2024-08-14T04:23:30.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851516,1723609410675,"fUSD",1610.92,0.00013972,2,"2024-08-14T04:23:30.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851517,1723609411536,"fUSD",1427.54,0.00013698,2,"2024-08-14T04:23:31.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851519,1723609411830,"fUSD",1427.54,0.00013972,2,"2024-08-14T04:23:31.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851520,1723609412096,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:32.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851521,1723609412395,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:32.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851522,1723609413261,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:33.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851523,1723609413450,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:33.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851524,1723609413517,"fUSD",1567.12,0.00013698,2,"2024-08-14T04:23:33.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851525,1723609413761,"fUSD",763.0,0.00013698,2,"2024-08-14T04:23:33.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851526,1723609413851,"fUSD",1567.12,0.00013972,2,"2024-08-14T04:23:33.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851527,1723609414051,"fUSD",763.0,0.00013972,2,"2024-08-14T04:23:34.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851528,1723609414327,"fUSD",1228.12,0.00013698,2,"2024-08-14T04:23:34.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851529,1723609414356,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:34.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851530,1723609414587,"fUSD",1228.12,0.00013972,2,"2024-08-14T04:23:34.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851531,1723609415529,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:35.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851532,1723609415970,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:35.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851533,1723609416483,"fUSD",716.55,0.00013698,2,"2024-08-14T04:23:36.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851534,1723609416747,"fUSD",716.55,0.00013972,2,"2024-08-14T04:23:36.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851535,1723609419204,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:39.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851536,1723609419349,"fUSD",154.62,0.00013815,2,"2024-08-14T04:23:39.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851537,1723609419471,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:39.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851538,1723609419521,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:39.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851539,1723609419550,"fUSD",952.82,0.00013698,2,"2024-08-14T04:23:39.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851540,1723609419609,"fUSD",801.08,0.00013698,2,"2024-08-14T04:23:39.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851541,1723609419794,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:39.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851542,1723609419893,"fUSD",801.08,0.00013972,2,"2024-08-14T04:23:39.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851543,1723609420150,"fUSD",952.82,0.00013972,2,"2024-08-14T04:23:40.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851544,1723609421366,"fUSD",2869.04,0.00013698,2,"2024-08-14T04:23:41.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851545,1723609423829,"fUSD",2603.73,0.00013698,2,"2024-08-14T04:23:43.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851546,1723609423948,"fUSD",2603.73,0.00013972,2,"2024-08-14T04:23:43.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851547,1723609424045,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:44.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851548,1723609424158,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:44.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851549,1723609424345,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:44.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851550,1723609424451,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:44.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851551,1723609425531,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:45.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851552,1723609425783,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:45.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851553,1723609426055,"fUSD",2869.04,0.00013972,2,"2024-08-14T04:23:46.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851554,1723609426089,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:46.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851555,1723609426328,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:46.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851556,1723609427606,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:47.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851557,1723609427646,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:47.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851558,1723609427804,"fUSD",567.1,0.00013698,2,"2024-08-14T04:23:47.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851559,1723609427870,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:47.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851560,1723609427925,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:47.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851561,1723609427979,"fUSD",1245.34,0.00013698,2,"2024-08-14T04:23:47.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851562,1723609428061,"fUSD",567.1,0.00013972,2,"2024-08-14T04:23:48.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851563,1723609428259,"fUSD",1245.34,0.00013972,2,"2024-08-14T04:23:48.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851564,1723609428322,"fUSD",727.51,0.00013698,2,"2024-08-14T04:23:48.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851565,1723609428573,"fUSD",727.51,0.00013972,2,"2024-08-14T04:23:48.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851567,1723609430021,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:50.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851568,1723609430274,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:50.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851569,1723609430403,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:50.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851570,1723609430456,"fUSD",977.57,0.00013698,2,"2024-08-14T04:23:50.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851571,1723609430498,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:50.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851572,1723609430659,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:50.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851573,1723609430772,"fUSD",977.57,0.00013972,2,"2024-08-14T04:23:50.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851574,1723609430810,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:50.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851575,1723609430905,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:50.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851576,1723609431048,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:51.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851577,1723609431113,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:51.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851578,1723609431431,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:51.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851579,1723609431779,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:51.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851580,1723609432066,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:52.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851581,1723609433535,"fUSD",707.49,0.00013698,2,"2024-08-14T04:23:53.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851582,1723609433738,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:53.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851583,1723609434219,"fUSD",707.49,0.00013972,2,"2024-08-14T04:23:54.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851584,1723609434267,"fUSD",501.8612898,0.00013972,2,"2024-08-14T04:23:54.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851585,1723609434466,"fUSD",930.55,0.00013698,2,"2024-08-14T04:23:54.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851586,1723609434622,"fUSD",930.55,0.00013972,2,"2024-08-14T04:23:54.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851587,1723609434681,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:54.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851588,1723609434762,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:54.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851589,1723609434937,"fUSD",3893.58,0.00013698,2,"2024-08-14T04:23:54.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851590,1723609434971,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:54.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851591,1723609435045,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:55.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851592,1723609435227,"fUSD",3893.58,0.00013972,2,"2024-08-14T04:23:55.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851593,1723609435993,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:55.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851594,1723609436189,"fUSD",660.45,0.00013698,2,"2024-08-14T04:23:56.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851595,1723609436259,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:56.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851596,1723609436460,"fUSD",660.45,0.00013972,2,"2024-08-14T04:23:56.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851597,1723609437370,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:57.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851598,1723609437471,"fUSD",850.01,0.00013698,2,"2024-08-14T04:23:57.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851599,1723609437629,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:57.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851600,1723609437723,"fUSD",2948.27,0.00013698,2,"2024-08-14T04:23:57.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851601,1723609438009,"fUSD",2948.27,0.00013972,2,"2024-08-14T04:23:58.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851602,1723609438068,"fUSD",850.01,0.00013972,2,"2024-08-14T04:23:58.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851603,1723609439508,"fUSD",500.0,0.00013698,2,"2024-08-14T04:23:59.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851604,1723609439769,"fUSD",500.0,0.00013972,2,"2024-08-14T04:23:59.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851605,1723609440438,"fUSD",1078.02,0.00013698,2,"2024-08-14T04:24:00.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851606,1723609440508,"fUSD",1472.32,0.00013698,2,"2024-08-14T04:24:00.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851607,1723609440708,"fUSD",1078.02,0.00013972,2,"2024-08-14T04:24:00.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851608,1723609440938,"fUSD",1472.32,0.00013972,2,"2024-08-14T04:24:00.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851609,1723609441358,"fUSD",1088.19,0.00013698,2,"2024-08-14T04:24:01.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851610,1723609441642,"fUSD",1088.19,0.00013972,2,"2024-08-14T04:24:01.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851611,1723609442913,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:02.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851612,1723609443189,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:03.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851613,1723609443736,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:03.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851614,1723609443958,"fUSD",1314.87,0.00013698,2,"2024-08-14T04:24:03.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851615,1723609444020,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:04.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851616,1723609444690,"fUSD",1314.87,0.00013972,2,"2024-08-14T04:24:04.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851618,1723609445321,"fUSD",1574.73,0.00013698,2,"2024-08-14T04:24:05.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851619,1723609445504,"fUSD",385.96,0.00013724,2,"2024-08-14T04:24:05.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851620,1723609445600,"fUSD",1574.73,0.00013972,2,"2024-08-14T04:24:05.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851621,1723609446991,"fUSD",10660.49,0.00013698,2,"2024-08-14T04:24:06.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851622,1723609447269,"fUSD",10660.49,0.00013972,2,"2024-08-14T04:24:07.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851623,1723609448227,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:08.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851624,1723609448489,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:08.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851625,1723609448877,"fUSD",2450.71,0.00013698,2,"2024-08-14T04:24:08.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851626,1723609449676,"fUSD",2450.71,0.00013972,2,"2024-08-14T04:24:09.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851627,1723609449708,"fUSD",899.34,0.00013698,2,"2024-08-14T04:24:09.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851628,1723609449766,"fUSD",899.34,0.00013972,2,"2024-08-14T04:24:09.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851629,1723609449813,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:09.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851630,1723609450616,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:10.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851631,1723609451027,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:11.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851632,1723609451519,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:11.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851633,1723609453260,"fUSD",759.3,0.00013698,2,"2024-08-14T04:24:13.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851634,1723609453723,"fUSD",1530.37,0.00013698,2,"2024-08-14T04:24:13.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851635,1723609454491,"fUSD",7131.25,0.00013698,2,"2024-08-14T04:24:14.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851636,1723609454602,"fUSD",759.3,0.00013972,2,"2024-08-14T04:24:14.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851637,1723609455288,"fUSD",1530.37,0.00013972,2,"2024-08-14T04:24:15.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851638,1723609455493,"fUSD",889.18,0.00013698,2,"2024-08-14T04:24:15.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851639,1723609455864,"fUSD",7131.25,0.00013972,2,"2024-08-14T04:24:15.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851640,1723609456553,"fUSD",889.18,0.00013972,2,"2024-08-14T04:24:16.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851641,1723609456925,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:16.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851642,1723609457198,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:17.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851643,1723609457240,"fUSD",4804.52,0.00013698,2,"2024-08-14T04:24:17.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851644,1723609458328,"fUSD",4804.52,0.00013972,2,"2024-08-14T04:24:18.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851645,1723609458759,"fUSD",934.11,0.00013698,2,"2024-08-14T04:24:18.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851646,1723609459043,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:19.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851647,1723609459134,"fUSD",934.11,0.00013972,2,"2024-08-14T04:24:19.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851648,1723609459295,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:19.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851649,1723609460837,"fUSD",2486.68,0.00013698,2,"2024-08-14T04:24:20.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851650,1723609461092,"fUSD",2486.68,0.00013972,2,"2024-08-14T04:24:21.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851651,1723609462454,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:22.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851652,1723609462714,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:22.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851653,1723609464340,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:24.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851654,1723609464440,"fUSD",4001.61,0.00013698,2,"2024-08-14T04:24:24.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851655,1723609464708,"fUSD",4001.61,0.00013972,2,"2024-08-14T04:24:24.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851656,1723609464924,"fUSD",1121.46,0.00013698,2,"2024-08-14T04:24:24.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851657,1723609465032,"fUSD",1039.28,0.00013698,2,"2024-08-14T04:24:25.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851658,1723609465728,"fUSD",1039.28,0.00013972,2,"2024-08-14T04:24:25.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851659,1723609465765,"fUSD",1121.46,0.00013972,2,"2024-08-14T04:24:25.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851661,1723609467968,"fUSD",3969.67,0.00013698,2,"2024-08-14T04:24:27.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851662,1723609468224,"fUSD",3969.67,0.00013972,2,"2024-08-14T04:24:28.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851663,1723609468732,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:28.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851664,1723609469082,"fUSD",512.89,0.00013698,2,"2024-08-14T04:24:29.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851665,1723609469336,"fUSD",512.89,0.00013972,2,"2024-08-14T04:24:29.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851666,1723609469999,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:29.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851667,1723609470514,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:30.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851668,1723609470926,"fUSD",1909.79,0.00013698,2,"2024-08-14T04:24:30.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851669,1723609471176,"fUSD",1909.79,0.00013972,2,"2024-08-14T04:24:31.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851670,1723609471208,"fUSD",934.83,0.00013803,2,"2024-08-14T04:24:31.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851671,1723609471386,"fUSD",1333.72,0.00013698,2,"2024-08-14T04:24:31.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851672,1723609471697,"fUSD",1333.72,0.00013972,2,"2024-08-14T04:24:31.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851673,1723609473422,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:33.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851674,1723609473602,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:33.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851675,1723609473677,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:33.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851676,1723609473888,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:33.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851677,1723609473916,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:33.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851678,1723609474170,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:34.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851679,1723609476172,"fUSD",1035.79,0.00013698,2,"2024-08-14T04:24:36.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851680,1723609476250,"fUSD",1035.79,0.00013972,2,"2024-08-14T04:24:36.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851681,1723609476845,"fUSD",786.86,0.00013698,2,"2024-08-14T04:24:36.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851682,1723609477102,"fUSD",786.86,0.00013972,2,"2024-08-14T04:24:37.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851683,1723609477157,"fUSD",1047.47,0.00013698,2,"2024-08-14T04:24:37.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851684,1723609477388,"fUSD",1047.47,0.00013972,2,"2024-08-14T04:24:37.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851685,1723609477461,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:37.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851686,1723609477724,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:37.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851687,1723609478891,"fUSD",1259.4,0.00013698,2,"2024-08-14T04:24:38.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851688,1723609478979,"fUSD",1259.4,0.00013972,2,"2024-08-14T04:24:38.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851689,1723609480381,"fUSD",1560.79,0.00013698,2,"2024-08-14T04:24:40.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851690,1723609480705,"fUSD",1560.79,0.00013972,2,"2024-08-14T04:24:40.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851691,1723609481725,"fUSD",2403.98,0.00013698,2,"2024-08-14T04:24:41.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851692,1723609483105,"fUSD",1236.44,0.00013698,2,"2024-08-14T04:24:43.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851693,1723609483135,"fUSD",1015.66,0.00013698,2,"2024-08-14T04:24:43.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851694,1723609483198,"fUSD",2403.98,0.00013972,2,"2024-08-14T04:24:43.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851695,1723609483293,"fUSD",1015.66,0.00013972,2,"2024-08-14T04:24:43.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851696,1723609483331,"fUSD",1236.44,0.00013972,2,"2024-08-14T04:24:43.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851697,1723609483586,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:43.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851698,1723609483847,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:43.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851699,1723609485427,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:45.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851700,1723609485534,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:45.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851701,1723609485570,"fUSD",586.02,0.00013698,2,"2024-08-14T04:24:45.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851702,1723609485604,"fUSD",2386.53343546,0.00013999,2,"2024-08-14T04:24:45.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851703,1723609485639,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:45.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851704,1723609485685,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:45.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851705,1723609485804,"fUSD",586.02,0.00013972,2,"2024-08-14T04:24:45.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851706,1723609485838,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:45.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851707,1723609488506,"fUSD",3875.08,0.00013698,2,"2024-08-14T04:24:48.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851708,1723609488731,"fUSD",1406.26,0.00013698,2,"2024-08-14T04:24:48.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851709,1723609488766,"fUSD",3875.08,0.00013972,2,"2024-08-14T04:24:48.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851710,1723609488825,"fUSD",1094.67,0.00013698,2,"2024-08-14T04:24:48.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851711,1723609488991,"fUSD",1406.26,0.00013972,2,"2024-08-14T04:24:48.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851712,1723609489104,"fUSD",1094.67,0.00013972,2,"2024-08-14T04:24:49.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851713,1723609489687,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:49.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851714,1723609489939,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:49.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851716,1723609492284,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:52.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851717,1723609492546,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:52.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851718,1723609492755,"fUSD",572.66,0.00013698,2,"2024-08-14T04:24:52.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851719,1723609492901,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:52.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851720,1723609493025,"fUSD",572.66,0.00013972,2,"2024-08-14T04:24:53.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851721,1723609493113,"fUSD",899.03,0.00013698,2,"2024-08-14T04:24:53.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851722,1723609493151,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:53.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851723,1723609493260,"fUSD",5175.45,0.00013698,2,"2024-08-14T04:24:53.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851724,1723609493386,"fUSD",899.03,0.00013972,2,"2024-08-14T04:24:53.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851725,1723609493511,"fUSD",5175.45,0.00013972,2,"2024-08-14T04:24:53.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851726,1723609493977,"fUSD",664.92,0.00013698,2,"2024-08-14T04:24:53.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851727,1723609494254,"fUSD",664.92,0.00013972,2,"2024-08-14T04:24:54.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851728,1723609494302,"fUSD",756.4,0.00013698,2,"2024-08-14T04:24:54.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851729,1723609494696,"fUSD",756.4,0.00013972,2,"2024-08-14T04:24:54.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851731,1723609495586,"fUSD",165.13986807,0.00013698,2,"2024-08-14T04:24:55.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851732,1723609495847,"fUSD",749.54,0.00013698,2,"2024-08-14T04:24:55.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851733,1723609495952,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:55.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851734,1723609496124,"fUSD",749.54,0.00013972,2,"2024-08-14T04:24:56.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851735,1723609496155,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:56.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851736,1723609496235,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:56.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851737,1723609496387,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:56.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851738,1723609497756,"fUSD",500.0,0.00013698,2,"2024-08-14T04:24:57.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851739,1723609498031,"fUSD",500.0,0.00013972,2,"2024-08-14T04:24:58.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851740,1723609498799,"fUSD",1704.02,0.00013698,2,"2024-08-14T04:24:58.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851742,1723609499320,"fUSD",1704.02,0.00013972,2,"2024-08-14T04:24:59.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851743,1723609500431,"fUSD",534.59,0.00013698,2,"2024-08-14T04:25:00.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851744,1723609500517,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:00.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851745,1723609500715,"fUSD",534.59,0.00013972,2,"2024-08-14T04:25:00.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851746,1723609500776,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:00.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851747,1723609501753,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:01.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851748,1723609501802,"fUSD",602.19,0.00013698,2,"2024-08-14T04:25:01.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851749,1723609502003,"fUSD",1459.09,0.00013698,2,"2024-08-14T04:25:02.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851750,1723609502058,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:02.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851751,1723609502095,"fUSD",602.19,0.00013972,2,"2024-08-14T04:25:02.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851752,1723609502127,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:02.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851753,1723609502283,"fUSD",1459.09,0.00013972,2,"2024-08-14T04:25:02.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851754,1723609502547,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:02.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851755,1723609503405,"fUSD",1005.0,0.00013698,2,"2024-08-14T04:25:03.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851756,1723609503704,"fUSD",1005.0,0.00013972,2,"2024-08-14T04:25:03.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851757,1723609504931,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:04.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851758,1723609504975,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:04.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851759,1723609505082,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:05.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851760,1723609505134,"fUSD",623.20281446,0.00013972,2,"2024-08-14T04:25:05.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851761,1723609505707,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:05.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851762,1723609506088,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:06.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851763,1723609506225,"fUSD",549.62,0.00013698,2,"2024-08-14T04:25:06.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851764,1723609506255,"fUSD",1019.17,0.00013698,2,"2024-08-14T04:25:06.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851765,1723609506340,"fUSD",633.91,0.00013698,2,"2024-08-14T04:25:06.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851766,1723609506492,"fUSD",1019.17,0.00013972,2,"2024-08-14T04:25:06.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851767,1723609506527,"fUSD",549.62,0.00013972,2,"2024-08-14T04:25:06.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851768,1723609506624,"fUSD",554.55,0.00013698,2,"2024-08-14T04:25:06.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851769,1723609506795,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:06.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851770,1723609506903,"fUSD",554.55,0.00013972,2,"2024-08-14T04:25:06.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851771,1723609506934,"fUSD",633.91,0.00013972,2,"2024-08-14T04:25:06.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851772,1723609507089,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:07.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851773,1723609507784,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:07.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851774,1723609508628,"fUSD",819.75,0.00013698,2,"2024-08-14T04:25:08.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851775,1723609508892,"fUSD",819.75,0.00013972,2,"2024-08-14T04:25:08.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851776,1723609508969,"fUSD",203808.67516424,0.00011,2,"2024-08-14T04:25:08.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851777,1723609509964,"fUSD",1088.07,0.00013698,2,"2024-08-14T04:25:09.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851778,1723609510223,"fUSD",1088.07,0.00013972,2,"2024-08-14T04:25:10.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851779,1723609510424,"fUSD",3220.84,0.00013698,2,"2024-08-14T04:25:10.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851780,1723609510710,"fUSD",3220.84,0.00013972,2,"2024-08-14T04:25:10.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851781,1723609510754,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:10.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851782,1723609511010,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:11.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851783,1723609511198,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:11.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851784,1723609511468,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:11.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851785,1723609512353,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:12.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851786,1723609512617,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:12.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851787,1723609512771,"fUSD",1076.76,0.00013698,2,"2024-08-14T04:25:12.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851788,1723609513020,"fUSD",1076.76,0.00013972,2,"2024-08-14T04:25:13.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851789,1723609513119,"fUSD",116131.40798025,0.0001095,2,"2024-08-14T04:25:13.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851790,1723609514987,"fUSD",1668.87,0.00013698,2,"2024-08-14T04:25:14.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851791,1723609515288,"fUSD",1668.87,0.00013972,2,"2024-08-14T04:25:15.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851792,1723609515911,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:15.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851793,1723609516173,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:16.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851795,1723609517390,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:17.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851796,1723609517593,"fUSD",642.2,0.00013698,2,"2024-08-14T04:25:17.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851797,1723609517647,"fUSD",1310.19,0.00013698,2,"2024-08-14T04:25:17.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851798,1723609517685,"fUSD",458.77042317,0.00013972,2,"2024-08-14T04:25:17.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851799,1723609518414,"fUSD",642.2,0.00013972,2,"2024-08-14T04:25:18.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851800,1723609518451,"fUSD",1310.19,0.00013972,2,"2024-08-14T04:25:18.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851801,1723609520159,"fUSD",1078.36,0.00013698,2,"2024-08-14T04:25:20.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851802,1723609520491,"fUSD",1078.36,0.00013972,2,"2024-08-14T04:25:20.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851803,1723609521043,"fUSD",7376.68,0.00013698,2,"2024-08-14T04:25:21.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851804,1723609521259,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:21.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851805,1723609521291,"fUSD",7376.68,0.00013972,2,"2024-08-14T04:25:21.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851806,1723609521609,"fUSD",1840.14,0.00013698,2,"2024-08-14T04:25:21.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851807,1723609521657,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:21.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851808,1723609521743,"fUSD",1840.14,0.00013972,2,"2024-08-14T04:25:21.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851809,1723609521829,"fUSD",600.13,0.00013698,2,"2024-08-14T04:25:21.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851810,1723609521862,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:21.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851811,1723609521895,"fUSD",2366.93,0.00013698,2,"2024-08-14T04:25:21.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851812,1723609521932,"fUSD",884.91,0.00013698,2,"2024-08-14T04:25:21.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851813,1723609522095,"fUSD",600.13,0.00013972,2,"2024-08-14T04:25:22.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851814,1723609522132,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:22.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851815,1723609522164,"fUSD",2366.93,0.00013972,2,"2024-08-14T04:25:22.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851816,1723609522195,"fUSD",884.91,0.00013972,2,"2024-08-14T04:25:22.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851817,1723609523177,"fUSD",2689.92,0.00013698,2,"2024-08-14T04:25:23.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851818,1723609523434,"fUSD",8612.63,0.00013698,2,"2024-08-14T04:25:23.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851819,1723609523467,"fUSD",2689.92,0.00013972,2,"2024-08-14T04:25:23.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851820,1723609523609,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:23.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851821,1723609523702,"fUSD",8612.63,0.00013972,2,"2024-08-14T04:25:23.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851822,1723609523876,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:23.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851823,1723609523930,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:23.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851824,1723609524211,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:24.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851825,1723609524970,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:24.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851826,1723609525227,"fUSD",413.59878737,0.00013972,2,"2024-08-14T04:25:25.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851827,1723609529237,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:29.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851828,1723609529371,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:29.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851829,1723609529494,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:29.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851830,1723609529626,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:29.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851831,1723609530109,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:30.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851832,1723609530372,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:30.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851833,1723609530567,"fUSD",989.3,0.00013698,2,"2024-08-14T04:25:30.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851834,1723609530841,"fUSD",989.3,0.00013972,2,"2024-08-14T04:25:30.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851835,1723609531691,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:31.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851836,1723609531919,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:31.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851838,1723609532137,"fUSD",4480.77,0.00013698,2,"2024-08-14T04:25:32.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851839,1723609532187,"fUSD",6994.31,0.00013698,2,"2024-08-14T04:25:32.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851840,1723609532407,"fUSD",4480.77,0.00013972,2,"2024-08-14T04:25:32.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851841,1723609532457,"fUSD",6994.31,0.00013972,2,"2024-08-14T04:25:32.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851842,1723609533625,"fUSD",978.57,0.00013698,2,"2024-08-14T04:25:33.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851843,1723609533923,"fUSD",978.57,0.00013972,2,"2024-08-14T04:25:33.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851844,1723609535079,"fUSD",624.47,0.00013698,2,"2024-08-14T04:25:35.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851845,1723609535417,"fUSD",624.47,0.00013972,2,"2024-08-14T04:25:35.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851846,1723609536865,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:36.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851847,1723609537112,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:37.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851848,1723609537381,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:37.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851849,1723609537668,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:37.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851850,1723609538041,"fUSD",3083.11,0.00013698,2,"2024-08-14T04:25:38.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851851,1723609538250,"fUSD",588.4,0.00013698,2,"2024-08-14T04:25:38.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851852,1723609538301,"fUSD",3083.11,0.00013972,2,"2024-08-14T04:25:38.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851853,1723609538810,"fUSD",588.4,0.00013972,2,"2024-08-14T04:25:38.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851854,1723609540456,"fUSD",1404.76,0.00013698,2,"2024-08-14T04:25:40.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851855,1723609540742,"fUSD",1404.76,0.00013972,2,"2024-08-14T04:25:40.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851856,1723609541326,"fUSD",870.91,0.00013698,2,"2024-08-14T04:25:41.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851857,1723609541387,"fUSD",21183.82062611,0.0001099,3,"2024-08-14T04:25:41.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851858,1723609541542,"fUSD",7603.03,0.00013698,2,"2024-08-14T04:25:41.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851859,1723609541614,"fUSD",870.91,0.00013972,2,"2024-08-14T04:25:41.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851860,1723609543010,"fUSD",7603.03,0.00013972,2,"2024-08-14T04:25:43.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851861,1723609543088,"fUSD",1387.64,0.00013698,2,"2024-08-14T04:25:43.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851862,1723609543315,"fUSD",1387.64,0.00013972,2,"2024-08-14T04:25:43.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851863,1723609543571,"fUSD",1310.49655341,0.00013698,2,"2024-08-14T04:25:43.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851864,1723609544340,"fUSD",933.77,0.00013698,2,"2024-08-14T04:25:44.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851865,1723609544621,"fUSD",933.77,0.00013972,2,"2024-08-14T04:25:44.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851866,1723609546158,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:46.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851867,1723609546431,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:46.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851869,1723609548982,"fUSD",518.11,0.00013698,2,"2024-08-14T04:25:48.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851870,1723609549254,"fUSD",518.11,0.00013972,2,"2024-08-14T04:25:49.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851871,1723609549954,"fUSD",1213.63,0.00013698,2,"2024-08-14T04:25:49.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851872,1723609550105,"fUSD",1213.63,0.00013972,2,"2024-08-14T04:25:50.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851873,1723609550146,"fUSD",1348.26,0.00013698,2,"2024-08-14T04:25:50.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851874,1723609550196,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:50.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851875,1723609550235,"fUSD",1348.26,0.00013972,2,"2024-08-14T04:25:50.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851876,1723609550409,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:50.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851877,1723609551144,"fUSD",34383.11,0.00013698,2,"2024-08-14T04:25:51.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851878,1723609551340,"fUSD",593.97,0.00013698,2,"2024-08-14T04:25:51.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851879,1723609551436,"fUSD",34383.11,0.00013972,2,"2024-08-14T04:25:51.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851880,1723609551929,"fUSD",1373.06,0.00013698,2,"2024-08-14T04:25:51.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851881,1723609552046,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:52.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851882,1723609552145,"fUSD",671.92,0.00013698,2,"2024-08-14T04:25:52.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851883,1723609552195,"fUSD",1373.06,0.00013972,2,"2024-08-14T04:25:52.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851884,1723609552236,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:52.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851885,1723609552277,"fUSD",671.92,0.00013972,2,"2024-08-14T04:25:52.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851886,1723609552524,"fUSD",670.51,0.00013698,2,"2024-08-14T04:25:52.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851887,1723609552557,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:52.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851888,1723609552761,"fUSD",593.97,0.00013972,2,"2024-08-14T04:25:52.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851889,1723609552790,"fUSD",670.51,0.00013972,2,"2024-08-14T04:25:52.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851890,1723609552824,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:52.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851891,1723609553468,"fUSD",2281.42,0.00013698,2,"2024-08-14T04:25:53.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851892,1723609553721,"fUSD",1652.86,0.00013698,2,"2024-08-14T04:25:53.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851893,1723609553761,"fUSD",2281.42,0.00013972,2,"2024-08-14T04:25:53.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851894,1723609553803,"fUSD",761.72317161,0.00013972,2,"2024-08-14T04:25:53.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851895,1723609553980,"fUSD",1652.86,0.00013972,2,"2024-08-14T04:25:53.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851896,1723609554737,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:54.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851897,1723609555375,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:55.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851898,1723609556056,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:56.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851899,1723609556091,"fUSD",500.0,0.00013698,2,"2024-08-14T04:25:56.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851900,1723609556336,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:56.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851901,1723609556367,"fUSD",500.0,0.00013972,2,"2024-08-14T04:25:56.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851902,1723609558903,"fUSD",1787.04,0.00013698,2,"2024-08-14T04:25:58.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851903,1723609559175,"fUSD",1787.04,0.00013972,2,"2024-08-14T04:25:59.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851904,1723609561264,"fUSD",13937.04,0.00013698,2,"2024-08-14T04:26:01.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851905,1723609561531,"fUSD",13937.04,0.00013972,2,"2024-08-14T04:26:01.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851906,1723609561565,"fUSD",643.43,0.00013698,2,"2024-08-14T04:26:01.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851907,1723609561812,"fUSD",643.43,0.00013972,2,"2024-08-14T04:26:01.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851908,1723609562639,"fUSD",973.59028936,0.00013972,2,"2024-08-14T04:26:02.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851910,1723609563452,"fUSD",1248.5,0.00013698,2,"2024-08-14T04:26:03.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851911,1723609563601,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:03.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851912,1723609563733,"fUSD",1248.5,0.00013972,2,"2024-08-14T04:26:03.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851913,1723609563879,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:03.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851914,1723609564012,"fUSD",3739.78,0.00013698,2,"2024-08-14T04:26:04.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851915,1723609564314,"fUSD",3739.78,0.00013972,2,"2024-08-14T04:26:04.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851916,1723609564348,"fUSD",518.47,0.00013698,2,"2024-08-14T04:26:04.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851917,1723609564610,"fUSD",518.47,0.00013972,2,"2024-08-14T04:26:04.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851918,1723609565003,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:05.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851919,1723609565257,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:05.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851920,1723609566149,"fUSD",1370.1,0.00013698,2,"2024-08-14T04:26:06.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851921,1723609566388,"fUSD",1086.21,0.00013698,2,"2024-08-14T04:26:06.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851922,1723609566464,"fUSD",1370.1,0.00013972,2,"2024-08-14T04:26:06.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851923,1723609566676,"fUSD",1086.21,0.00013972,2,"2024-08-14T04:26:06.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851924,1723609568660,"fUSD",1223.89523949,0.00013972,2,"2024-08-14T04:26:08.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851925,1723609569353,"fUSD",1506.47,0.00013698,2,"2024-08-14T04:26:09.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851926,1723609569604,"fUSD",1506.47,0.00013972,2,"2024-08-14T04:26:09.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851927,1723609571494,"fUSD",3534.93,0.00013698,2,"2024-08-14T04:26:11.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851928,1723609571969,"fUSD",3534.93,0.00013972,2,"2024-08-14T04:26:11.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851929,1723609572202,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:12.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851930,1723609572460,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:12.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851931,1723609572590,"fUSD",2115.69,0.00013698,2,"2024-08-14T04:26:12.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851932,1723609572779,"fUSD",1952.92,0.00013698,2,"2024-08-14T04:26:12.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851933,1723609572866,"fUSD",2115.69,0.00013972,2,"2024-08-14T04:26:12.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851934,1723609573048,"fUSD",1952.92,0.00013972,2,"2024-08-14T04:26:13.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851935,1723609573194,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:13.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851936,1723609573790,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:13.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851937,1723609574004,"fUSD",1576.63,0.00013698,2,"2024-08-14T04:26:14.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851938,1723609574269,"fUSD",1576.63,0.00013972,2,"2024-08-14T04:26:14.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851939,1723609574456,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:14.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851940,1723609574730,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:14.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851941,1723609574889,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:14.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851942,1723609575170,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:15.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851943,1723609576017,"fUSD",910.69,0.00013698,2,"2024-08-14T04:26:16.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851944,1723609576096,"fUSD",1096.81148529,0.00013972,2,"2024-08-14T04:26:16.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851945,1723609576287,"fUSD",910.69,0.00013972,2,"2024-08-14T04:26:16.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851947,1723609579609,"fUSD",539.62,0.00013698,2,"2024-08-14T04:26:19.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851948,1723609579864,"fUSD",539.62,0.00013972,2,"2024-08-14T04:26:19.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851949,1723609580591,"fUSD",3224.36,0.00013698,2,"2024-08-14T04:26:20.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851950,1723609580874,"fUSD",3224.36,0.00013972,2,"2024-08-14T04:26:20.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851951,1723609581532,"fUSD",1851.14,0.00013698,2,"2024-08-14T04:26:21.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851952,1723609581659,"fUSD",1851.14,0.00013972,2,"2024-08-14T04:26:21.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851954,1723609583132,"fUSD",860.94,0.00013698,2,"2024-08-14T04:26:23.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851955,1723609583382,"fUSD",860.94,0.00013972,2,"2024-08-14T04:26:23.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851956,1723609585553,"fUSD",11477.37,0.00013698,2,"2024-08-14T04:26:25.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851957,1723609585587,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:25.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851958,1723609585626,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:25.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851959,1723609585861,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:25.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851960,1723609585895,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:25.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851961,1723609585943,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:25.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851962,1723609585979,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:25.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851963,1723609586016,"fUSD",11477.37,0.00013972,2,"2024-08-14T04:26:26.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851964,1723609586057,"fUSD",694.40553642,0.00013972,2,"2024-08-14T04:26:26.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851965,1723609586105,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:26.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851966,1723609586143,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:26.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851967,1723609589004,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:29.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851968,1723609589189,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:29.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851969,1723609589296,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:29.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851970,1723609589471,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:29.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851971,1723609589593,"fUSD",1281.62,0.00013698,2,"2024-08-14T04:26:29.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851972,1723609589717,"fUSD",2158.11,0.00013698,2,"2024-08-14T04:26:29.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851973,1723609589769,"fUSD",3669.07,0.00013698,2,"2024-08-14T04:26:29.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851974,1723609589844,"fUSD",1281.62,0.00013972,2,"2024-08-14T04:26:29.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851975,1723609590070,"fUSD",3669.07,0.00013972,2,"2024-08-14T04:26:30.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851976,1723609590331,"fUSD",2158.11,0.00013972,2,"2024-08-14T04:26:30.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851977,1723609590972,"fUSD",506.42,0.00013698,2,"2024-08-14T04:26:30.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851978,1723609591251,"fUSD",506.42,0.00013972,2,"2024-08-14T04:26:31.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851979,1723609591365,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:31.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851980,1723609592409,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:32.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851981,1723609592583,"fUSD",564.27,0.00013698,2,"2024-08-14T04:26:32.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851982,1723609593781,"fUSD",940.92,0.00013698,2,"2024-08-14T04:26:33.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851983,1723609594041,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:34.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851984,1723609594073,"fUSD",940.92,0.00013972,2,"2024-08-14T04:26:34.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851985,1723609594302,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:34.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851986,1723609594648,"fUSD",1472.9,0.00013698,2,"2024-08-14T04:26:34.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851987,1723609594715,"fUSD",627.23,0.00013698,2,"2024-08-14T04:26:34.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851988,1723609594917,"fUSD",1472.9,0.00013972,2,"2024-08-14T04:26:34.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851989,1723609594980,"fUSD",627.23,0.00013972,2,"2024-08-14T04:26:34.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851991,1723609596278,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:36.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851992,1723609596867,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:36.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851993,1723609598649,"fUSD",3307.81,0.00013698,2,"2024-08-14T04:26:38.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851994,1723609598903,"fUSD",3307.81,0.00013972,2,"2024-08-14T04:26:38.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851995,1723609599962,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:39.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851996,1723609600274,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:40.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851998,1723609601144,"fUSD",9410.13,0.00013698,2,"2024-08-14T04:26:41.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334851999,1723609601190,"fUSD",3063.71,0.00013698,2,"2024-08-14T04:26:41.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852000,1723609601389,"fUSD",572.1,0.00013698,2,"2024-08-14T04:26:41.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852001,1723609601427,"fUSD",9410.13,0.00013972,2,"2024-08-14T04:26:41.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852002,1723609601528,"fUSD",3063.71,0.00013972,2,"2024-08-14T04:26:41.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852003,1723609601661,"fUSD",572.1,0.00013972,2,"2024-08-14T04:26:41.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852004,1723609603519,"fUSD",542.26,0.00013698,2,"2024-08-14T04:26:43.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852005,1723609603574,"fUSD",542.26,0.00013972,2,"2024-08-14T04:26:43.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852006,1723609603612,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:43.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852007,1723609603858,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:43.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852008,1723609604945,"fUSD",3046.11,0.00013698,2,"2024-08-14T04:26:44.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852009,1723609605099,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:45.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852010,1723609605216,"fUSD",3046.11,0.00013972,2,"2024-08-14T04:26:45.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852011,1723609605378,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:45.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852012,1723609605931,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:45.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852013,1723609606177,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:46.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852014,1723609606207,"fUSD",930.82944613,0.00013972,2,"2024-08-14T04:26:46.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852015,1723609606820,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:46.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852016,1723609607080,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:47.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852017,1723609607454,"fUSD",703.44,0.00013698,2,"2024-08-14T04:26:47.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852018,1723609607713,"fUSD",703.44,0.00013972,2,"2024-08-14T04:26:47.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852020,1723609610626,"fUSD",974.97,0.00013698,2,"2024-08-14T04:26:50.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852021,1723609610764,"fUSD",1526.23,0.00013698,2,"2024-08-14T04:26:50.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852022,1723609610882,"fUSD",974.97,0.00013972,2,"2024-08-14T04:26:50.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852023,1723609610935,"fUSD",625.03,0.00013698,2,"2024-08-14T04:26:50.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852024,1723609611043,"fUSD",1526.23,0.00013972,2,"2024-08-14T04:26:51.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852025,1723609611211,"fUSD",625.03,0.00013972,2,"2024-08-14T04:26:51.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852026,1723609612051,"fUSD",661.53,0.00013698,2,"2024-08-14T04:26:52.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852027,1723609612350,"fUSD",661.53,0.00013972,2,"2024-08-14T04:26:52.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852028,1723609612978,"fUSD",1572.44,0.00013698,2,"2024-08-14T04:26:52.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852029,1723609613235,"fUSD",1572.44,0.00013972,2,"2024-08-14T04:26:53.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852030,1723609614568,"fUSD",1259.91,0.00013698,2,"2024-08-14T04:26:54.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852031,1723609614833,"fUSD",1259.91,0.00013972,2,"2024-08-14T04:26:54.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852032,1723609615604,"fUSD",1476.67,0.00013698,2,"2024-08-14T04:26:55.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852033,1723609615780,"fUSD",500.0,0.00013698,2,"2024-08-14T04:26:55.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852034,1723609615858,"fUSD",1476.67,0.00013972,2,"2024-08-14T04:26:55.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852035,1723609615954,"fUSD",999.55,0.00013698,2,"2024-08-14T04:26:55.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852036,1723609616030,"fUSD",500.0,0.00013972,2,"2024-08-14T04:26:56.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852037,1723609616227,"fUSD",999.55,0.00013972,2,"2024-08-14T04:26:56.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852038,1723609619508,"fUSD",809.75,0.00013698,2,"2024-08-14T04:26:59.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852039,1723609619782,"fUSD",809.75,0.00013972,2,"2024-08-14T04:26:59.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852040,1723609620461,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:00.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852041,1723609620769,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:00.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852043,1723609623401,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:03.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852044,1723609623659,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:03.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852045,1723609625602,"fUSD",2268.61,0.00013698,2,"2024-08-14T04:27:05.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852046,1723609625847,"fUSD",2268.61,0.00013972,2,"2024-08-14T04:27:05.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852047,1723609626242,"fUSD",937.43,0.00013698,2,"2024-08-14T04:27:06.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852048,1723609626560,"fUSD",937.43,0.00013972,2,"2024-08-14T04:27:06.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852049,1723609627102,"fUSD",1125.39,0.00013698,2,"2024-08-14T04:27:07.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852050,1723609627355,"fUSD",1125.39,0.00013972,2,"2024-08-14T04:27:07.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852051,1723609628454,"fUSD",2629.96,0.00013698,2,"2024-08-14T04:27:08.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852052,1723609628731,"fUSD",2629.96,0.00013972,2,"2024-08-14T04:27:08.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852053,1723609629562,"fUSD",1310.49655341,0.00013972,2,"2024-08-14T04:27:09.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852054,1723609630007,"fUSD",779.17,0.00013698,2,"2024-08-14T04:27:10.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852055,1723609630331,"fUSD",779.17,0.00013972,2,"2024-08-14T04:27:10.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852056,1723609630795,"fUSD",1486.32,0.00013698,2,"2024-08-14T04:27:10.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852057,1723609631048,"fUSD",1486.32,0.00013972,2,"2024-08-14T04:27:11.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852058,1723609631077,"fUSD",731.78,0.00013698,2,"2024-08-14T04:27:11.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852059,1723609631662,"fUSD",731.78,0.00013972,2,"2024-08-14T04:27:11.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852061,1723609634998,"fUSD",5507.41,0.00013698,2,"2024-08-14T04:27:14.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852062,1723609635134,"fUSD",5507.41,0.00013972,2,"2024-08-14T04:27:15.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852063,1723609635214,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:15.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852064,1723609635448,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:15.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852065,1723609636487,"fUSD",1470.1,0.00013698,2,"2024-08-14T04:27:16.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852066,1723609636629,"fUSD",1470.1,0.00013972,2,"2024-08-14T04:27:16.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852067,1723609637132,"fUSD",3569.11,0.00013698,2,"2024-08-14T04:27:17.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852068,1723609637392,"fUSD",3569.11,0.00013972,2,"2024-08-14T04:27:17.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852069,1723609637987,"fUSD",896.11,0.00013698,2,"2024-08-14T04:27:17.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852070,1723609638257,"fUSD",896.11,0.00013972,2,"2024-08-14T04:27:18.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852071,1723609638287,"fUSD",681.82,0.00013698,2,"2024-08-14T04:27:18.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852072,1723609638560,"fUSD",681.82,0.00013972,2,"2024-08-14T04:27:18.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852073,1723609640308,"fUSD",2696.37767815,0.00013987,2,"2024-08-14T04:27:20.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852074,1723609642283,"fUSD",1454.11,0.00013698,2,"2024-08-14T04:27:22.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852075,1723609642504,"fUSD",1104.05,0.00013698,2,"2024-08-14T04:27:22.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852076,1723609642539,"fUSD",1454.11,0.00013972,2,"2024-08-14T04:27:22.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852077,1723609642834,"fUSD",1104.05,0.00013972,2,"2024-08-14T04:27:22.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852078,1723609643024,"fUSD",2169.37,0.00013698,2,"2024-08-14T04:27:23.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852079,1723609643349,"fUSD",2169.37,0.00013972,2,"2024-08-14T04:27:23.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852080,1723609643821,"fUSD",760.45102022,0.00013972,2,"2024-08-14T04:27:23.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852081,1723609644305,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:24.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852082,1723609644576,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:24.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852083,1723609645938,"fUSD",10922.42,0.00013698,2,"2024-08-14T04:27:25.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852084,1723609646042,"fUSD",10922.42,0.00013972,2,"2024-08-14T04:27:26.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852085,1723609646639,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:26.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852086,1723609646910,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:26.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852087,1723609646947,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:26.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852088,1723609647188,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:27.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852089,1723609647606,"fUSD",1205.29,0.00013698,2,"2024-08-14T04:27:27.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852090,1723609647876,"fUSD",1205.29,0.00013972,2,"2024-08-14T04:27:27.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852092,1723609649731,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:29.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852093,1723609650037,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:30.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852094,1723609651075,"fUSD",1282.27,0.00013698,2,"2024-08-14T04:27:31.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852095,1723609651356,"fUSD",1282.27,0.00013972,2,"2024-08-14T04:27:31.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852096,1723609651594,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:31.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852097,1723609651858,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:31.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852098,1723609651996,"fUSD",6536.97,0.00013698,2,"2024-08-14T04:27:31.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852099,1723609652275,"fUSD",6536.97,0.00013972,2,"2024-08-14T04:27:32.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852100,1723609652597,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:32.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852101,1723609652801,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:32.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852102,1723609654452,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:34.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852103,1723609654864,"fUSD",9772.12,0.00013698,2,"2024-08-14T04:27:34.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852104,1723609655132,"fUSD",9772.12,0.00013972,2,"2024-08-14T04:27:35.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852105,1723609655172,"fUSD",2669.17,0.00013698,2,"2024-08-14T04:27:35.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852106,1723609655441,"fUSD",2669.17,0.00013972,2,"2024-08-14T04:27:35.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852107,1723609656461,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:36.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852108,1723609657268,"fUSD",1328.52,0.00013698,2,"2024-08-14T04:27:37.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852109,1723609657469,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:37.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852110,1723609657501,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:37.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852111,1723609657539,"fUSD",1328.52,0.00013972,2,"2024-08-14T04:27:37.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852112,1723609657769,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:37.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852113,1723609657803,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:37.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852114,1723609658532,"fUSD",3638.87,0.00013698,2,"2024-08-14T04:27:38.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852115,1723609658809,"fUSD",3638.87,0.00013972,2,"2024-08-14T04:27:38.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852116,1723609659621,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:39.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852117,1723609659698,"fUSD",1643.29,0.00013698,2,"2024-08-14T04:27:39.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852118,1723609659862,"fUSD",583.59745648,0.00013698,2,"2024-08-14T04:27:39.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852119,1723609659977,"fUSD",1643.29,0.00013972,2,"2024-08-14T04:27:39.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852120,1723609661666,"fUSD",1223.89523949,0.00013972,2,"2024-08-14T04:27:41.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852121,1723609663087,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:43.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852122,1723609663195,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:43.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852123,1723609663303,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:43.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852124,1723609663360,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:43.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852125,1723609663605,"fUSD",756.9,0.00013698,2,"2024-08-14T04:27:43.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852126,1723609663879,"fUSD",756.9,0.00013972,2,"2024-08-14T04:27:43.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852127,1723609663952,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:43.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852128,1723609665496,"fUSD",510.29,0.00013698,2,"2024-08-14T04:27:45.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852129,1723609665775,"fUSD",510.29,0.00013972,2,"2024-08-14T04:27:45.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852130,1723609665897,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:45.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852131,1723609666181,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:46.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852132,1723609667293,"fUSD",1412.99,0.00013698,2,"2024-08-14T04:27:47.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852133,1723609667610,"fUSD",1412.99,0.00013972,2,"2024-08-14T04:27:47.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852135,1723609668406,"fUSD",672.06,0.00013698,2,"2024-08-14T04:27:48.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852136,1723609668789,"fUSD",672.06,0.00013972,2,"2024-08-14T04:27:48.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852137,1723609669382,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:49.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852138,1723609669723,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:49.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852139,1723609669795,"fUSD",960.18,0.00013698,2,"2024-08-14T04:27:49.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852140,1723609670004,"fUSD",573.39,0.00013698,2,"2024-08-14T04:27:50.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852141,1723609670161,"fUSD",1317.22,0.00013698,2,"2024-08-14T04:27:50.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852142,1723609670289,"fUSD",573.39,0.00013972,2,"2024-08-14T04:27:50.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852143,1723609670529,"fUSD",1317.22,0.00013972,2,"2024-08-14T04:27:50.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852144,1723609671434,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:51.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852145,1723609671497,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:51.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852146,1723609671915,"fUSD",2594.57,0.00013698,2,"2024-08-14T04:27:51.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852147,1723609672170,"fUSD",2594.57,0.00013972,2,"2024-08-14T04:27:52.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852148,1723609672541,"fUSD",1170.34,0.00013698,2,"2024-08-14T04:27:52.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852149,1723609672789,"fUSD",1170.34,0.00013972,2,"2024-08-14T04:27:52.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852150,1723609673324,"fUSD",960.18,0.00013972,2,"2024-08-14T04:27:53.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852151,1723609673579,"fUSD",2279.45,0.00013698,2,"2024-08-14T04:27:53.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852152,1723609673841,"fUSD",2279.45,0.00013972,2,"2024-08-14T04:27:53.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852153,1723609674901,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:54.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852154,1723609675150,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:55.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852155,1723609675399,"fUSD",1430.72,0.00013698,2,"2024-08-14T04:27:55.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852156,1723609675679,"fUSD",1430.72,0.00013972,2,"2024-08-14T04:27:55.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852157,1723609676576,"fUSD",699.32,0.00013698,2,"2024-08-14T04:27:56.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852158,1723609676635,"fUSD",400.0,0.00013698,2,"2024-08-14T04:27:56.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852159,1723609677315,"fUSD",699.32,0.00013972,2,"2024-08-14T04:27:57.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852160,1723609678198,"fUSD",400.0,0.00013972,2,"2024-08-14T04:27:58.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852161,1723609678906,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:58.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852162,1723609679057,"fUSD",337.01010388,0.00013698,2,"2024-08-14T04:27:59.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852163,1723609679173,"fUSD",500.0,0.00013972,2,"2024-08-14T04:27:59.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852164,1723609679959,"fUSD",500.0,0.00013698,2,"2024-08-14T04:27:59.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852165,1723609680270,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:00.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852166,1723609681835,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:01.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852167,1723609682111,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:02.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852168,1723609682202,"fUSD",2593.85,0.00013698,2,"2024-08-14T04:28:02.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852169,1723609682461,"fUSD",2593.85,0.00013972,2,"2024-08-14T04:28:02.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852170,1723609682908,"fUSD",709.11,0.00013698,2,"2024-08-14T04:28:02.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852171,1723609683209,"fUSD",709.11,0.00013972,2,"2024-08-14T04:28:03.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852172,1723609683736,"fUSD",584.01,0.00013698,2,"2024-08-14T04:28:03.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852173,1723609684025,"fUSD",584.01,0.00013972,2,"2024-08-14T04:28:04.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852174,1723609684646,"fUSD",973.59028936,0.00013972,2,"2024-08-14T04:28:04.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852175,1723609684746,"fUSD",2203.65,0.00013698,2,"2024-08-14T04:28:04.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852176,1723609684948,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:04.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852177,1723609684976,"fUSD",693.27901704,0.00013972,2,"2024-08-14T04:28:04.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852178,1723609685037,"fUSD",2203.65,0.00013972,2,"2024-08-14T04:28:05.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852179,1723609685200,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:05.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852180,1723609686261,"fUSD",1289.07,0.00013698,2,"2024-08-14T04:28:06.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852181,1723609686474,"fUSD",4744.17,0.00013698,2,"2024-08-14T04:28:06.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852182,1723609686518,"fUSD",1289.07,0.00013972,2,"2024-08-14T04:28:06.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852184,1723609686751,"fUSD",4744.17,0.00013972,2,"2024-08-14T04:28:06.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852185,1723609687174,"fUSD",571687.64179567,0.00011,2,"2024-08-14T04:28:07.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852186,1723609687947,"fUSD",1545.87,0.00013698,2,"2024-08-14T04:28:07.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852187,1723609687992,"fUSD",1545.87,0.00013972,2,"2024-08-14T04:28:07.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852190,1723609690003,"fUSD",721.29,0.00013698,2,"2024-08-14T04:28:10.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852191,1723609690257,"fUSD",721.29,0.00013972,2,"2024-08-14T04:28:10.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852192,1723609691366,"fUSD",693.69,0.00013698,2,"2024-08-14T04:28:11.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852193,1723609691618,"fUSD",693.69,0.00013972,2,"2024-08-14T04:28:11.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852194,1723609693346,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:13.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852195,1723609693629,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:13.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852196,1723609693767,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:13.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852197,1723609694039,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:14.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852198,1723609694356,"fUSD",702.63,0.00013698,2,"2024-08-14T04:28:14.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852199,1723609694712,"fUSD",702.63,0.00013972,2,"2024-08-14T04:28:14.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852200,1723609697409,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:17.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852201,1723609697676,"fUSD",1337.5,0.00013698,2,"2024-08-14T04:28:17.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852202,1723609698063,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:18.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852203,1723609698570,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:18.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852204,1723609698629,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:18.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852205,1723609698744,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:18.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852206,1723609698795,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:18.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852207,1723609698830,"fUSD",1337.5,0.00013972,2,"2024-08-14T04:28:18.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852208,1723609699739,"fUSD",2072.36,0.00013698,2,"2024-08-14T04:28:19.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852209,1723609700005,"fUSD",2072.36,0.00013972,2,"2024-08-14T04:28:20.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852210,1723609702008,"fUSD",1595.04,0.00013698,2,"2024-08-14T04:28:22.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852211,1723609702246,"fUSD",1595.04,0.00013972,2,"2024-08-14T04:28:22.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852212,1723609702430,"fUSD",632.26,0.00013698,2,"2024-08-14T04:28:22.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852213,1723609702576,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:22.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852214,1723609702886,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:22.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852215,1723609702925,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:22.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852216,1723609703020,"fUSD",632.26,0.00013972,2,"2024-08-14T04:28:23.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852217,1723609703179,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:23.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852218,1723609703222,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:23.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852219,1723609703464,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:23.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852220,1723609703500,"fUSD",934.24,0.00013698,2,"2024-08-14T04:28:23.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852221,1723609703627,"fUSD",1847.69,0.00013698,2,"2024-08-14T04:28:23.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852222,1723609703663,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:23.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852223,1723609703702,"fUSD",934.24,0.00013972,2,"2024-08-14T04:28:23.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852224,1723609703771,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:23.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852225,1723609703955,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:23.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852226,1723609703984,"fUSD",1847.69,0.00013972,2,"2024-08-14T04:28:23.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852227,1723609704044,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:24.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852228,1723609704214,"fUSD",500.0,0.00013799,2,"2024-08-14T04:28:24.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852229,1723609704288,"fUSD",872.38896969,0.00013698,2,"2024-08-14T04:28:24.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852230,1723609704471,"fUSD",500.0,0.00013899,2,"2024-08-14T04:28:24.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852231,1723609704756,"fUSD",500.0,0.00013971,2,"2024-08-14T04:28:24.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852233,1723609705015,"fUSD",500.0,0.00013971,2,"2024-08-14T04:28:25.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852234,1723609705160,"fUSD",606.48,0.00013698,2,"2024-08-14T04:28:25.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852235,1723609705228,"fUSD",921.25,0.00013698,2,"2024-08-14T04:28:25.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852236,1723609705337,"fUSD",500.0,0.00013971,2,"2024-08-14T04:28:25.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852237,1723609705490,"fUSD",606.48,0.00013972,2,"2024-08-14T04:28:25.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852238,1723609705539,"fUSD",921.25,0.00013972,2,"2024-08-14T04:28:25.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852239,1723609706202,"fUSD",1284.98,0.00013698,2,"2024-08-14T04:28:26.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852240,1723609706473,"fUSD",1284.98,0.00013972,2,"2024-08-14T04:28:26.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852241,1723609707430,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:27.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852242,1723609707711,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:27.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852243,1723609708038,"fUSD",242.95009532,0.00013698,2,"2024-08-14T04:28:28.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852244,1723609709563,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:29.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852245,1723609709812,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:29.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852246,1723609710332,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:30.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852247,1723609710488,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:30.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852248,1723609711286,"fUSD",882.68,0.0001379,2,"2024-08-14T04:28:31.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852249,1723609712004,"fUSD",794.79,0.00013698,2,"2024-08-14T04:28:32.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852250,1723609712032,"fUSD",6567.88,0.00013698,2,"2024-08-14T04:28:32.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852251,1723609712202,"fUSD",1821.67,0.00013698,2,"2024-08-14T04:28:32.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852252,1723609712341,"fUSD",6567.88,0.00013972,2,"2024-08-14T04:28:32.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852253,1723609712403,"fUSD",794.79,0.00013972,2,"2024-08-14T04:28:32.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852254,1723609712770,"fUSD",1821.67,0.00013972,2,"2024-08-14T04:28:32.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852255,1723609714726,"fUSD",958.01,0.00013698,2,"2024-08-14T04:28:34.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852256,1723609714861,"fUSD",1300.27,0.00013698,2,"2024-08-14T04:28:34.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852257,1723609714994,"fUSD",958.01,0.00013972,2,"2024-08-14T04:28:34.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852258,1723609715139,"fUSD",1300.27,0.00013972,2,"2024-08-14T04:28:35.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852259,1723609715323,"fUSD",1529.8,0.00013698,2,"2024-08-14T04:28:35.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852260,1723609715504,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:35.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852261,1723609715597,"fUSD",1529.8,0.00013972,2,"2024-08-14T04:28:35.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852262,1723609715737,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:35.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852263,1723609716556,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:36.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852264,1723609716799,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:36.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852265,1723609717801,"fUSD",7894.91,0.00013698,2,"2024-08-14T04:28:37.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852266,1723609718199,"fUSD",7894.91,0.00013972,2,"2024-08-14T04:28:38.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852267,1723609719668,"fUSD",962.46,0.00013698,2,"2024-08-14T04:28:39.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852268,1723609719831,"fUSD",962.46,0.00013972,2,"2024-08-14T04:28:39.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852269,1723609720320,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:40.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852270,1723609720352,"fUSD",784.56,0.00013698,2,"2024-08-14T04:28:40.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852271,1723609720569,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:40.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852272,1723609720605,"fUSD",784.56,0.00013972,2,"2024-08-14T04:28:40.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852273,1723609721273,"fUSD",2122.48,0.00013698,2,"2024-08-14T04:28:41.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852274,1723609721311,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:41.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852275,1723609721564,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:41.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852276,1723609721602,"fUSD",1436.52,0.00013698,2,"2024-08-14T04:28:41.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852277,1723609721685,"fUSD",2122.48,0.00013972,2,"2024-08-14T04:28:41.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852279,1723609723236,"fUSD",1436.52,0.00013972,2,"2024-08-14T04:28:43.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852280,1723609723751,"fUSD",602.19,0.00013698,2,"2024-08-14T04:28:43.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852281,1723609724080,"fUSD",602.19,0.00013972,2,"2024-08-14T04:28:44.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852282,1723609725265,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:45.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852283,1723609725567,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:45.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852284,1723609729290,"fUSD",2443.79,0.00013698,2,"2024-08-14T04:28:49.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852285,1723609729566,"fUSD",816.41519187,0.00013698,2,"2024-08-14T04:28:49.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852286,1723609729601,"fUSD",2443.79,0.00013972,2,"2024-08-14T04:28:49.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852287,1723609730741,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:50.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852288,1723609730997,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:50.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852289,1723609731373,"fUSD",1117.72,0.00013698,2,"2024-08-14T04:28:51.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852290,1723609731629,"fUSD",1117.72,0.00013972,2,"2024-08-14T04:28:51.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852291,1723609731786,"fUSD",1141.56,0.00013698,2,"2024-08-14T04:28:51.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852292,1723609731825,"fUSD",1038.02,0.00013698,2,"2024-08-14T04:28:51.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852293,1723609732029,"fUSD",1141.56,0.00013972,2,"2024-08-14T04:28:52.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852294,1723609732083,"fUSD",1038.02,0.00013972,2,"2024-08-14T04:28:52.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852295,1723609732210,"fUSD",500.0,0.00013698,2,"2024-08-14T04:28:52.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852296,1723609732469,"fUSD",500.0,0.00013972,2,"2024-08-14T04:28:52.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852297,1723609733075,"fUSD",2826.18,0.00013698,2,"2024-08-14T04:28:53.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852298,1723609733326,"fUSD",2826.18,0.00013972,2,"2024-08-14T04:28:53.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852299,1723609733504,"fUSD",988.5,0.00013698,2,"2024-08-14T04:28:53.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852300,1723609733788,"fUSD",988.5,0.00013972,2,"2024-08-14T04:28:53.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852301,1723609735707,"fUSD",626.15,0.00013698,2,"2024-08-14T04:28:55.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852302,1723609735990,"fUSD",626.15,0.00013972,2,"2024-08-14T04:28:55.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852303,1723609739050,"fUSD",1794.03,0.00013698,2,"2024-08-14T04:28:59.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852304,1723609739303,"fUSD",1794.03,0.00013972,2,"2024-08-14T04:28:59.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852305,1723609740087,"fUSD",1000.31,0.00013698,2,"2024-08-14T04:29:00.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852306,1723609740683,"fUSD",1000.31,0.00013972,2,"2024-08-14T04:29:00.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852307,1723609741379,"fUSD",789.7,0.00013698,2,"2024-08-14T04:29:01.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852308,1723609741648,"fUSD",789.7,0.00013972,2,"2024-08-14T04:29:01.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852309,1723609742868,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:02.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852310,1723609743019,"fUSD",1287.7,0.00013698,2,"2024-08-14T04:29:03.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852311,1723609743297,"fUSD",1287.7,0.00013972,2,"2024-08-14T04:29:03.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852312,1723609743491,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:03.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852313,1723609743593,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:03.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852314,1723609743796,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:03.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852315,1723609744015,"fUSD",301.85,0.00011826,2,"2024-08-14T04:29:04.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852316,1723609744113,"fUSD",542.16,0.00013698,2,"2024-08-14T04:29:04.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852317,1723609744251,"fUSD",8000.0,0.000135,2,"2024-08-14T04:29:04.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852318,1723609744390,"fUSD",542.16,0.00013972,2,"2024-08-14T04:29:04.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852319,1723609745231,"fUSD",824.39,0.00013698,2,"2024-08-14T04:29:05.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852320,1723609745655,"fUSD",824.39,0.00013972,2,"2024-08-14T04:29:05.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852321,1723609747006,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:07.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852322,1723609747304,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:07.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852323,1723609747808,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:07.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852324,1723609748067,"fUSD",521.30248523,0.00013698,2,"2024-08-14T04:29:08.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852325,1723609748110,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:08.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852326,1723609750492,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:10.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852327,1723609751201,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:11.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852328,1723609751435,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:11.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852329,1723609751491,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:11.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852330,1723609751537,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:11.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852331,1723609751598,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:11.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852332,1723609752375,"fUSD",1448.79,0.00013698,2,"2024-08-14T04:29:12.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852333,1723609752688,"fUSD",1448.79,0.00013972,2,"2024-08-14T04:29:12.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852334,1723609752720,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:12.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852335,1723609752969,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:12.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852336,1723609753526,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:13.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852337,1723609753770,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:13.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852338,1723609755162,"fUSD",650.93,0.00013698,2,"2024-08-14T04:29:15.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852339,1723609755372,"fUSD",1750.64,0.00013698,2,"2024-08-14T04:29:15.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852340,1723609755409,"fUSD",650.93,0.00013972,2,"2024-08-14T04:29:15.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852341,1723609755696,"fUSD",1750.64,0.00013972,2,"2024-08-14T04:29:15.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852342,1723609756088,"fUSD",1144.6,0.00013698,2,"2024-08-14T04:29:16.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852343,1723609756354,"fUSD",1144.6,0.00013972,2,"2024-08-14T04:29:16.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852344,1723609756483,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:16.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852345,1723609756743,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:16.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852346,1723609756789,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:16.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852347,1723609756979,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:16.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852348,1723609757043,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:17.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852349,1723609757142,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:17.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852350,1723609758038,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:18.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852351,1723609758438,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:18.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852352,1723609759349,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:19.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852353,1723609759639,"fUSD",504.09116812,0.00013972,2,"2024-08-14T04:29:19.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852354,1723609761595,"fUSD",12775.62,0.00013698,2,"2024-08-14T04:29:21.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852355,1723609761740,"fUSD",12775.62,0.00013972,2,"2024-08-14T04:29:21.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852356,1723609762121,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:22.121",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852357,1723609762398,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:22.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852358,1723609763615,"fUSD",3428.13,0.00013698,2,"2024-08-14T04:29:23.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852359,1723609763884,"fUSD",3428.13,0.00013972,2,"2024-08-14T04:29:23.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852360,1723609764045,"fUSD",1230.28,0.00013698,2,"2024-08-14T04:29:24.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852361,1723609764680,"fUSD",1230.28,0.00013972,2,"2024-08-14T04:29:24.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852362,1723609764741,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:24.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852363,1723609764808,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:24.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852364,1723609765074,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:25.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852365,1723609765351,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:25.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852366,1723609765396,"fUSD",1638.12,0.00013698,2,"2024-08-14T04:29:25.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852367,1723609765657,"fUSD",1638.12,0.00013972,2,"2024-08-14T04:29:25.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852368,1723609765744,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:25.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852369,1723609765781,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:25.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852370,1723609766030,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:26.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852371,1723609766068,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:26.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852372,1723609766253,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:26.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852373,1723609766290,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:26.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852374,1723609766539,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:26.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852375,1723609766582,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:26.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852376,1723609767448,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:27.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852377,1723609767711,"fUSD",538.3476762,0.00013972,2,"2024-08-14T04:29:27.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852378,1723609767918,"fUSD",2040.24,0.00013698,2,"2024-08-14T04:29:27.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852379,1723609768096,"fUSD",2040.24,0.00013972,2,"2024-08-14T04:29:28.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852380,1723609768467,"fUSD",1515.13,0.00013698,2,"2024-08-14T04:29:28.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852381,1723609768670,"fUSD",1515.13,0.00013972,2,"2024-08-14T04:29:28.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852382,1723609770364,"fUSD",683.16,0.00013698,2,"2024-08-14T04:29:30.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852383,1723609770518,"fUSD",683.16,0.00013972,2,"2024-08-14T04:29:30.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852384,1723609770775,"fUSD",1072.71,0.00013698,2,"2024-08-14T04:29:30.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852385,1723609771037,"fUSD",1072.71,0.00013972,2,"2024-08-14T04:29:31.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852386,1723609772041,"fUSD",3552.15,0.00013698,2,"2024-08-14T04:29:32.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852387,1723609772192,"fUSD",3552.15,0.00013972,2,"2024-08-14T04:29:32.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852388,1723609772327,"fUSD",1939.38,0.00013698,2,"2024-08-14T04:29:32.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852389,1723609772421,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:32.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852390,1723609772647,"fUSD",1939.38,0.00013972,2,"2024-08-14T04:29:32.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852391,1723609772679,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:32.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852392,1723609772731,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:32.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852393,1723609772878,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:32.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852394,1723609773112,"fUSD",567.28,0.00013698,2,"2024-08-14T04:29:33.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852395,1723609773272,"fUSD",502.4281511,0.00013698,2,"2024-08-14T04:29:33.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852396,1723609773385,"fUSD",567.28,0.00013972,2,"2024-08-14T04:29:33.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852397,1723609775205,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:35.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852398,1723609775469,"fUSD",502.92311665,0.00013972,2,"2024-08-14T04:29:35.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852399,1723609776669,"fUSD",1452.68,0.00013698,2,"2024-08-14T04:29:36.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852400,1723609776920,"fUSD",1452.68,0.00013972,2,"2024-08-14T04:29:36.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852401,1723609777943,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:37.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852402,1723609778194,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:38.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852403,1723609779354,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:39.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852404,1723609779646,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:39.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852405,1723609780533,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:40.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852406,1723609780712,"fUSD",5000.0,0.000139,2,"2024-08-14T04:29:40.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852407,1723609780753,"fUSD",1066.26,0.00013698,2,"2024-08-14T04:29:40.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852408,1723609780788,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:40.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852409,1723609781035,"fUSD",1066.26,0.00013972,2,"2024-08-14T04:29:41.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852410,1723609781143,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:41.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852411,1723609781403,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:41.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852412,1723609783500,"fUSD",2040.77,0.00013698,2,"2024-08-14T04:29:43.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852413,1723609783607,"fUSD",2040.77,0.00013972,2,"2024-08-14T04:29:43.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852414,1723609784048,"fUSD",524.59,0.00013698,2,"2024-08-14T04:29:44.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852415,1723609784294,"fUSD",524.59,0.00013972,2,"2024-08-14T04:29:44.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852416,1723609785541,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:45.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852417,1723609785812,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:45.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852418,1723609787045,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:47.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852419,1723609787333,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:47.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852420,1723609788984,"fUSD",751.22,0.00013698,2,"2024-08-14T04:29:48.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852421,1723609789044,"fUSD",751.22,0.00013972,2,"2024-08-14T04:29:49.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852422,1723609789084,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:49.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852423,1723609789312,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:49.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852424,1723609789505,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:49.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852425,1723609789577,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:49.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852426,1723609789858,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:49.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852427,1723609790203,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:50.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852428,1723609790877,"fUSD",1978.27,0.00013698,2,"2024-08-14T04:29:50.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852429,1723609791154,"fUSD",1978.27,0.00013972,2,"2024-08-14T04:29:51.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852430,1723609791878,"fUSD",1013.74,0.00013698,2,"2024-08-14T04:29:51.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852431,1723609792128,"fUSD",1013.74,0.00013972,2,"2024-08-14T04:29:52.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852432,1723609792581,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:52.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852433,1723609792858,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:52.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852434,1723609792903,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:52.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852435,1723609793167,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:53.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852436,1723609794064,"fUSD",3363.31,0.00013698,2,"2024-08-14T04:29:54.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852437,1723609794139,"fUSD",3363.31,0.00013972,2,"2024-08-14T04:29:54.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852438,1723609796602,"fUSD",547.18,0.00013698,2,"2024-08-14T04:29:56.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852439,1723609797008,"fUSD",547.18,0.00013972,2,"2024-08-14T04:29:57.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852440,1723609798841,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:58.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852441,1723609799121,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:59.121",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852442,1723609799684,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:59.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852443,1723609799876,"fUSD",500.0,0.00013698,2,"2024-08-14T04:29:59.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852444,1723609799997,"fUSD",500.0,0.00013972,2,"2024-08-14T04:29:59.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852445,1723609800058,"fUSD",3032.15,0.00013698,2,"2024-08-14T04:30:00.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852446,1723609800127,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:00.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852447,1723609800334,"fUSD",3032.15,0.00013972,2,"2024-08-14T04:30:00.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852448,1723609800571,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:00.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852449,1723609800795,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:00.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852450,1723609801014,"fUSD",8625.96,0.00013698,2,"2024-08-14T04:30:01.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852451,1723609801262,"fUSD",1762.22,0.00013698,2,"2024-08-14T04:30:01.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852452,1723609801293,"fUSD",8625.96,0.00013972,2,"2024-08-14T04:30:01.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852453,1723609801546,"fUSD",1762.22,0.00013972,2,"2024-08-14T04:30:01.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852454,1723609801584,"fUSD",503.382588,0.00013698,2,"2024-08-14T04:30:01.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852455,1723609803607,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:03.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852456,1723609803886,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:03.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852457,1723609805650,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:05.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852458,1723609805955,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:05.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852459,1723609806829,"fUSD",1353.62,0.00013698,2,"2024-08-14T04:30:06.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852460,1723609807140,"fUSD",1353.62,0.00013972,2,"2024-08-14T04:30:07.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852461,1723609807799,"fUSD",1289.65,0.00013698,2,"2024-08-14T04:30:07.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852462,1723609808059,"fUSD",1289.65,0.00013972,2,"2024-08-14T04:30:08.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852463,1723609809140,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:09.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852464,1723609809414,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:09.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852465,1723609809511,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:09.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852466,1723609809797,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:09.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852467,1723609810457,"fUSD",418.30183294,0.00013698,2,"2024-08-14T04:30:10.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852468,1723609811411,"fUSD",893.73,0.00013698,2,"2024-08-14T04:30:11.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852469,1723609811668,"fUSD",893.73,0.00013972,2,"2024-08-14T04:30:11.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852470,1723609812279,"fUSD",501.23560488,0.00013698,2,"2024-08-14T04:30:12.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852471,1723609812577,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:12.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852472,1723609812841,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:12.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852473,1723609813615,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:13.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852474,1723609814085,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:14.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852475,1723609815074,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:15.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852476,1723609815138,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:15.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852477,1723609817008,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:17.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852478,1723609817274,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:17.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852479,1723609817535,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:17.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852480,1723609818129,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:18.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852481,1723609818237,"fUSD",2410.79,0.00013698,2,"2024-08-14T04:30:18.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852482,1723609818340,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:18.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852483,1723609818413,"fUSD",1137.78,0.00013698,2,"2024-08-14T04:30:18.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852484,1723609818504,"fUSD",2410.79,0.00013972,2,"2024-08-14T04:30:18.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852485,1723609818650,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:18.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852486,1723609818704,"fUSD",1137.78,0.00013972,2,"2024-08-14T04:30:18.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852487,1723609823128,"fUSD",684.86,0.00013698,2,"2024-08-14T04:30:23.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852488,1723609823259,"fUSD",922.8196516,0.00013999,2,"2024-08-14T04:30:23.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852489,1723609823339,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:23.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852490,1723609823394,"fUSD",684.86,0.00013972,2,"2024-08-14T04:30:23.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852491,1723609823596,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:23.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852492,1723609825611,"fUSD",504.95,0.00013698,2,"2024-08-14T04:30:25.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852493,1723609825847,"fUSD",504.95,0.00013972,2,"2024-08-14T04:30:25.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852494,1723609826280,"fUSD",806.17,0.00013698,2,"2024-08-14T04:30:26.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852495,1723609826550,"fUSD",806.17,0.00013972,2,"2024-08-14T04:30:26.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852496,1723609826589,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:26.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852497,1723609826816,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:26.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852498,1723609826970,"fUSD",859.31,0.00013698,2,"2024-08-14T04:30:26.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852499,1723609827007,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:27.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852500,1723609827194,"fUSD",3271.69,0.00013698,2,"2024-08-14T04:30:27.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852501,1723609827245,"fUSD",859.31,0.00013972,2,"2024-08-14T04:30:27.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852502,1723609827276,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:27.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852503,1723609827404,"fUSD",3271.69,0.00013972,2,"2024-08-14T04:30:27.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852504,1723609827926,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:27.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852505,1723609828240,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:28.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852506,1723609828928,"fUSD",23900.0,0.00013764,2,"2024-08-14T04:30:28.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852507,1723609829631,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:29.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852508,1723609829932,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:29.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852509,1723609830067,"fUSD",174.36413939,0.00013698,2,"2024-08-14T04:30:30.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852525,1723609832146,"fUSD",727.71,0.00013698,2,"2024-08-14T04:30:32.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852533,1723609832179,"fUSD",-679.71,0.00014046,2,"2024-08-14T04:30:32.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852548,1723609832240,"fUSD",-101.7989,0.00014046,2,"2024-08-14T04:30:32.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852550,1723609832249,"fUSD",-946.93,0.00014087,2,"2024-08-14T04:30:32.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852552,1723609832258,"fUSD",-301.85,0.0001409,2,"2024-08-14T04:30:32.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852554,1723609832267,"fUSD",-224.48019548,0.00014145,2,"2024-08-14T04:30:32.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852556,1723609832276,"fUSD",-192.40609866,0.00014145,2,"2024-08-14T04:30:32.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852558,1723609832286,"fUSD",-300.0,0.00014145,2,"2024-08-14T04:30:32.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852559,1723609832295,"fUSD",-300.0,0.00014145,2,"2024-08-14T04:30:32.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852560,1723609832304,"fUSD",-2754.98340789,0.00014146,2,"2024-08-14T04:30:32.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852561,1723609832316,"fUSD",-1014.73409211,0.00014146,2,"2024-08-14T04:30:32.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852562,1723609832325,"fUSD",-5757.9,0.00014146,2,"2024-08-14T04:30:32.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852563,1723609832335,"fUSD",-7198.21,0.00014235,2,"2024-08-14T04:30:32.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852564,1723609832344,"fUSD",-1410.06,0.00014235,2,"2024-08-14T04:30:32.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852565,1723609832354,"fUSD",-625.36,0.00014235,2,"2024-08-14T04:30:32.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852566,1723609832363,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:30:32.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852567,1723609832373,"fUSD",-920.35,0.00014235,2,"2024-08-14T04:30:32.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852568,1723609832383,"fUSD",-783.7679746,0.00014235,2,"2024-08-14T04:30:32.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852569,1723609832394,"fUSD",-271.3220254,0.00014235,2,"2024-08-14T04:30:32.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852570,1723609832404,"fUSD",-1754.45,0.00014235,2,"2024-08-14T04:30:32.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852571,1723609832413,"fUSD",-1623.86424475,0.00014235,2,"2024-08-14T04:30:32.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852572,1723609832424,"fUSD",-2859.09575525,0.00014235,2,"2024-08-14T04:30:32.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852573,1723609832433,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:30:32.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852574,1723609832443,"fUSD",-1145.05,0.00014235,2,"2024-08-14T04:30:32.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852575,1723609832453,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:30:32.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852576,1723609832462,"fUSD",-1316.41,0.00014235,2,"2024-08-14T04:30:32.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852577,1723609832472,"fUSD",-1055.66,0.00014235,2,"2024-08-14T04:30:32.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852578,1723609832481,"fUSD",-8338.42694141,0.00014236,2,"2024-08-14T04:30:32.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852580,1723609832492,"fUSD",-818.82444517,0.00014236,2,"2024-08-14T04:30:32.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852583,1723609832502,"fUSD",-757.13168339,0.00014236,2,"2024-08-14T04:30:32.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852585,1723609832513,"fUSD",-659.50813323,0.00014236,2,"2024-08-14T04:30:32.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852590,1723609832554,"fUSD",408.77,0.00013764,2,"2024-08-14T04:30:32.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852600,1723609832620,"fUSD",-711.6,0.00014236,2,"2024-08-14T04:30:32.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852613,1723609832690,"fUSD",727.71,0.00013972,2,"2024-08-14T04:30:32.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852617,1723609832707,"fUSD",-4390.21581886,0.00014236,2,"2024-08-14T04:30:32.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852621,1723609832723,"fUSD",-279.69657276,0.00014236,2,"2024-08-14T04:30:32.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852624,1723609832734,"fUSD",-662.54834617,0.00014236,2,"2024-08-14T04:30:32.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852630,1723609832783,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:32.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852631,1723609832864,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:32.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852632,1723609832900,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:32.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852633,1723609833499,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:33.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852634,1723609834447,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:34.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852635,1723609834631,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:34.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852636,1723609834714,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:34.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852637,1723609835208,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:35.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852638,1723609835340,"fUSD",528.47,0.00013698,2,"2024-08-14T04:30:35.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852639,1723609836002,"fUSD",528.47,0.00013972,2,"2024-08-14T04:30:36.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852640,1723609836142,"fUSD",1104.85,0.00013698,2,"2024-08-14T04:30:36.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852641,1723609836254,"fUSD",1104.85,0.00013972,2,"2024-08-14T04:30:36.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852642,1723609836957,"fUSD",500.0,0.00013698,2,"2024-08-14T04:30:36.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852643,1723609837293,"fUSD",500.0,0.00013972,2,"2024-08-14T04:30:37.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852644,1723609838373,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:30:38.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852645,1723609838383,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:30:38.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852646,1723609838395,"fUSD",-1869.05284405,0.00014236,2,"2024-08-14T04:30:38.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852647,1723609838436,"fUSD",-4186.27582778,0.00014236,2,"2024-08-14T04:30:38.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852648,1723609838448,"fUSD",-5711.16854345,0.00014236,2,"2024-08-14T04:30:38.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852649,1723609838460,"fUSD",-3545.23258283,0.00014236,2,"2024-08-14T04:30:38.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852650,1723609838497,"fUSD",-1080.45385789,0.00014236,2,"2024-08-14T04:30:38.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852651,1723609838614,"fUSD",-255500.64159301,0.00014236,2,"2024-08-14T04:30:38.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852652,1723609838623,"fUSD",-4416.77,0.00014245,2,"2024-08-14T04:30:38.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852653,1723609838633,"fUSD",-2689.76,0.00014245,2,"2024-08-14T04:30:38.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852654,1723609838644,"fUSD",-2554.53,0.00014245,2,"2024-08-14T04:30:38.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852655,1723609838653,"fUSD",-2895.53,0.00014245,2,"2024-08-14T04:30:38.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852656,1723609838663,"fUSD",-1141.74,0.00014245,2,"2024-08-14T04:30:38.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852657,1723609838673,"fUSD",-521.36,0.00014245,2,"2024-08-14T04:30:38.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852658,1723609838683,"fUSD",-542.34,0.00014245,2,"2024-08-14T04:30:38.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852659,1723609838693,"fUSD",-58647.65,0.00014245,2,"2024-08-14T04:30:38.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852660,1723609838703,"fUSD",-1314.87,0.00014245,2,"2024-08-14T04:30:38.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852661,1723609838713,"fUSD",-7327.95,0.00014245,2,"2024-08-14T04:30:38.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852662,1723609838722,"fUSD",-253.750419,0.00014245,2,"2024-08-14T04:30:38.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852663,1723609838732,"fUSD",-167.401742,0.00014245,2,"2024-08-14T04:30:38.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852665,1723609838742,"fUSD",-3009.04,0.00014245,2,"2024-08-14T04:30:38.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852667,1723609838752,"fUSD",-156.685771,0.00014245,2,"2024-08-14T04:30:38.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852669,1723609838762,"fUSD",-2253.79,0.00014245,2,"2024-08-14T04:30:38.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852671,1723609838772,"fUSD",-3871.06,0.00014245,2,"2024-08-14T04:30:38.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852673,1723609838782,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:30:38.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852675,1723609838791,"fUSD",-155.98,0.00014245,2,"2024-08-14T04:30:38.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852677,1723609838801,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:30:38.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852679,1723609838811,"fUSD",-1830.76,0.00014245,2,"2024-08-14T04:30:38.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852681,1723609838821,"fUSD",-857.71,0.00014245,2,"2024-08-14T04:30:38.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852683,1723609838831,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:30:38.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852685,1723609838840,"fUSD",-2267.76,0.00014245,2,"2024-08-14T04:30:38.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852687,1723609838851,"fUSD",-2386.75,0.00014245,2,"2024-08-14T04:30:38.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852689,1723609838861,"fUSD",-2013.35,0.00014245,2,"2024-08-14T04:30:38.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852691,1723609838870,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:30:38.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852693,1723609838880,"fUSD",-949.37,0.00014245,2,"2024-08-14T04:30:38.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852695,1723609838890,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:30:38.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852697,1723609838899,"fUSD",-1349.62,0.00014245,2,"2024-08-14T04:30:38.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852699,1723609838908,"fUSD",-225.02687257,0.00014245,2,"2024-08-14T04:30:38.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852701,1723609838918,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:30:38.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852703,1723609838928,"fUSD",-3827.33,0.00014245,2,"2024-08-14T04:30:38.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852705,1723609838938,"fUSD",-2013.19,0.00014245,2,"2024-08-14T04:30:38.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852706,1723609838947,"fUSD",-1443.5,0.00014245,2,"2024-08-14T04:30:38.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852707,1723609838957,"fUSD",-949.47,0.00014245,2,"2024-08-14T04:30:38.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852708,1723609838967,"fUSD",-1517.58,0.00014245,2,"2024-08-14T04:30:38.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852710,1723609838977,"fUSD",-3668.14,0.00014245,2,"2024-08-14T04:30:38.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852712,1723609838990,"fUSD",-2773.87,0.00014245,2,"2024-08-14T04:30:38.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852714,1723609838999,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:30:38.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852716,1723609839009,"fUSD",-687.08,0.00014245,2,"2024-08-14T04:30:39.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852718,1723609839019,"fUSD",-2141.81,0.00014245,2,"2024-08-14T04:30:39.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852720,1723609839031,"fUSD",-1091.39,0.00014245,2,"2024-08-14T04:30:39.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852722,1723609839041,"fUSD",-3333.3,0.00014245,2,"2024-08-14T04:30:39.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852724,1723609839050,"fUSD",-1504.35,0.00014245,2,"2024-08-14T04:30:39.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852726,1723609839061,"fUSD",-1571.19,0.00014245,2,"2024-08-14T04:30:39.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852728,1723609839070,"fUSD",-1686.8,0.00014245,2,"2024-08-14T04:30:39.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852730,1723609839081,"fUSD",-2339.03,0.00014245,2,"2024-08-14T04:30:39.081",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852732,1723609839091,"fUSD",-2952.44,0.00014245,2,"2024-08-14T04:30:39.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852734,1723609839101,"fUSD",-2491.82,0.00014245,2,"2024-08-14T04:30:39.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852736,1723609839110,"fUSD",-6411.45,0.00014245,2,"2024-08-14T04:30:39.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852737,1723609839119,"fUSD",-537.76457582,0.00014246,2,"2024-08-14T04:30:39.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852738,1723609839129,"fUSD",-921.57,0.00014246,2,"2024-08-14T04:30:39.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852739,1723609839139,"fUSD",-516.77522578,0.00014246,2,"2024-08-14T04:30:39.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852740,1723609839149,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852741,1723609839159,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852742,1723609839169,"fUSD",-514.29090475,0.00014246,2,"2024-08-14T04:30:39.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852743,1723609839179,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852744,1723609839188,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852745,1723609839198,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852746,1723609839208,"fUSD",-799.62,0.00014246,2,"2024-08-14T04:30:39.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852747,1723609839218,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852748,1723609839227,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852749,1723609839236,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852750,1723609839246,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852751,1723609839256,"fUSD",-905.52,0.00014246,2,"2024-08-14T04:30:39.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852752,1723609839266,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852753,1723609839276,"fUSD",-232.51432651,0.00014246,2,"2024-08-14T04:30:39.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852754,1723609839286,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852755,1723609839295,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852756,1723609839305,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852757,1723609839314,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852758,1723609839324,"fUSD",-877.68,0.00014246,2,"2024-08-14T04:30:39.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852759,1723609839335,"fUSD",-1597.53,0.00014246,2,"2024-08-14T04:30:39.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852760,1723609839345,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852761,1723609839354,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852762,1723609839363,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852763,1723609839372,"fUSD",-465.52386649,0.00014246,2,"2024-08-14T04:30:39.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852764,1723609839383,"fUSD",-1514.3,0.00014246,2,"2024-08-14T04:30:39.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852765,1723609839393,"fUSD",-543.8250892,0.00014246,2,"2024-08-14T04:30:39.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852766,1723609839403,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852767,1723609839412,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852768,1723609839422,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852769,1723609839432,"fUSD",-1130.83,0.00014246,2,"2024-08-14T04:30:39.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852770,1723609839442,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852771,1723609839451,"fUSD",-534.84425779,0.00014246,2,"2024-08-14T04:30:39.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852772,1723609839461,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852773,1723609839471,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852774,1723609839481,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852775,1723609839490,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852776,1723609839499,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852777,1723609839509,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852778,1723609839519,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852779,1723609839528,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852780,1723609839538,"fUSD",-512.96,0.00014246,2,"2024-08-14T04:30:39.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852781,1723609839547,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852782,1723609839556,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852783,1723609839566,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852784,1723609839575,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852785,1723609839585,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852786,1723609839595,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852787,1723609839604,"fUSD",-825.54,0.00014246,2,"2024-08-14T04:30:39.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852788,1723609839614,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852789,1723609839624,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852790,1723609839634,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852791,1723609839644,"fUSD",-688.2,0.00014246,2,"2024-08-14T04:30:39.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852792,1723609839654,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852793,1723609839664,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852794,1723609839674,"fUSD",-508.74,0.00014246,2,"2024-08-14T04:30:39.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852795,1723609839684,"fUSD",-966.26,0.00014246,2,"2024-08-14T04:30:39.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852796,1723609839694,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852797,1723609839703,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852798,1723609839714,"fUSD",-882.14,0.00014246,2,"2024-08-14T04:30:39.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852799,1723609839724,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852800,1723609839734,"fUSD",-535.68604227,0.00014246,2,"2024-08-14T04:30:39.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852801,1723609839744,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852802,1723609839753,"fUSD",-305.38921657,0.00014246,2,"2024-08-14T04:30:39.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852803,1723609839763,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852804,1723609839772,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852805,1723609839782,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852806,1723609839791,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852807,1723609839801,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852808,1723609839811,"fUSD",-521.92,0.00014246,2,"2024-08-14T04:30:39.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852809,1723609839821,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852810,1723609839830,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852811,1723609839840,"fUSD",-703.01,0.00014246,2,"2024-08-14T04:30:39.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852812,1723609839849,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852813,1723609839859,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852814,1723609839868,"fUSD",-1055.94,0.00014246,2,"2024-08-14T04:30:39.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852815,1723609839878,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852816,1723609839888,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852817,1723609839897,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852818,1723609839907,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852819,1723609839917,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852820,1723609839928,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852821,1723609839938,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852822,1723609839947,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852823,1723609839957,"fUSD",-646.22,0.00014246,2,"2024-08-14T04:30:39.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852824,1723609839966,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852825,1723609839976,"fUSD",-2252.71,0.00014246,2,"2024-08-14T04:30:39.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852826,1723609839989,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:39.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852827,1723609839999,"fUSD",-880.31,0.00014246,2,"2024-08-14T04:30:39.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852828,1723609840008,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852829,1723609840019,"fUSD",-1294.46,0.00014246,2,"2024-08-14T04:30:40.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852830,1723609840028,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852831,1723609840039,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852832,1723609840048,"fUSD",-951.77,0.00014246,2,"2024-08-14T04:30:40.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852833,1723609840059,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852834,1723609840070,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852835,1723609840080,"fUSD",-501.2,0.00014246,2,"2024-08-14T04:30:40.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852836,1723609840090,"fUSD",-2007.46,0.00014246,2,"2024-08-14T04:30:40.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852837,1723609840099,"fUSD",-1637.64,0.00014246,2,"2024-08-14T04:30:40.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852838,1723609840109,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852839,1723609840119,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852840,1723609840129,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852841,1723609840139,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852842,1723609840149,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852843,1723609840159,"fUSD",-200.0,0.00014246,2,"2024-08-14T04:30:40.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852844,1723609840169,"fUSD",-200.0,0.00014246,2,"2024-08-14T04:30:40.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852845,1723609840179,"fUSD",-532.67,0.00014246,2,"2024-08-14T04:30:40.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852846,1723609840188,"fUSD",-200.0,0.00014246,2,"2024-08-14T04:30:40.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852847,1723609840198,"fUSD",-200.0,0.00014246,2,"2024-08-14T04:30:40.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852848,1723609840207,"fUSD",-249.0,0.00014246,2,"2024-08-14T04:30:40.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852849,1723609840217,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852850,1723609840227,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852851,1723609840236,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852852,1723609840247,"fUSD",-1243.67,0.00014246,2,"2024-08-14T04:30:40.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852853,1723609840256,"fUSD",-1029.48,0.00014246,2,"2024-08-14T04:30:40.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852854,1723609840266,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852855,1723609840276,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852856,1723609840286,"fUSD",-838.15,0.00014246,2,"2024-08-14T04:30:40.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852857,1723609840296,"fUSD",-632.46,0.00014246,2,"2024-08-14T04:30:40.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852858,1723609840306,"fUSD",-196.09009774,0.00014246,2,"2024-08-14T04:30:40.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852859,1723609840315,"fUSD",-562.14,0.00014246,2,"2024-08-14T04:30:40.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852860,1723609840324,"fUSD",-735.43,0.00014246,2,"2024-08-14T04:30:40.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852861,1723609840334,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852862,1723609840343,"fUSD",-924.42,0.00014246,2,"2024-08-14T04:30:40.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852863,1723609840353,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852864,1723609840362,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852865,1723609840372,"fUSD",-679.38,0.00014246,2,"2024-08-14T04:30:40.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852866,1723609840382,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852867,1723609840391,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852868,1723609840401,"fUSD",-2016.25,0.00014246,2,"2024-08-14T04:30:40.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852869,1723609840410,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852870,1723609840420,"fUSD",-996.84,0.00014246,2,"2024-08-14T04:30:40.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852871,1723609840430,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852872,1723609840440,"fUSD",-2074.06,0.00014246,2,"2024-08-14T04:30:40.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852873,1723609840450,"fUSD",-507.01371575,0.00014246,2,"2024-08-14T04:30:40.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852874,1723609840459,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852875,1723609840472,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852876,1723609840482,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852877,1723609840491,"fUSD",-1744.71,0.00014246,2,"2024-08-14T04:30:40.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852878,1723609840501,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852879,1723609840510,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852880,1723609840519,"fUSD",-993.13,0.00014246,2,"2024-08-14T04:30:40.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852881,1723609840528,"fUSD",-1346.19,0.00014246,2,"2024-08-14T04:30:40.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852882,1723609840537,"fUSD",-571.62,0.00014246,2,"2024-08-14T04:30:40.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852883,1723609840547,"fUSD",-1990.94,0.00014246,2,"2024-08-14T04:30:40.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852884,1723609840556,"fUSD",-1138.63,0.00014246,2,"2024-08-14T04:30:40.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852885,1723609840566,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852886,1723609840576,"fUSD",-649.59867981,0.00014246,2,"2024-08-14T04:30:40.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852887,1723609840585,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852888,1723609840595,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852889,1723609840604,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852890,1723609840614,"fUSD",-1184.63,0.00014246,2,"2024-08-14T04:30:40.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852891,1723609840623,"fUSD",-570.91,0.00014246,2,"2024-08-14T04:30:40.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852892,1723609840633,"fUSD",-2160.46,0.00014246,2,"2024-08-14T04:30:40.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852893,1723609840643,"fUSD",-989.17,0.00014246,2,"2024-08-14T04:30:40.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852894,1723609840652,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852895,1723609840662,"fUSD",-1186.27,0.00014246,2,"2024-08-14T04:30:40.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852896,1723609840672,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852897,1723609840681,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852898,1723609840691,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852899,1723609840700,"fUSD",-1867.57,0.00014246,2,"2024-08-14T04:30:40.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852900,1723609840710,"fUSD",-1273.12,0.00014246,2,"2024-08-14T04:30:40.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852901,1723609840720,"fUSD",-629.81,0.00014246,2,"2024-08-14T04:30:40.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852902,1723609840729,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852903,1723609840739,"fUSD",-787.73,0.00014246,2,"2024-08-14T04:30:40.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852905,1723609840749,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852907,1723609840759,"fUSD",-840.85,0.00014246,2,"2024-08-14T04:30:40.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852908,1723609840768,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852909,1723609840778,"fUSD",-506.46,0.00014246,2,"2024-08-14T04:30:40.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852910,1723609840787,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852911,1723609840797,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852912,1723609840807,"fUSD",-816.91,0.00014246,2,"2024-08-14T04:30:40.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852913,1723609840817,"fUSD",-1315.34,0.00014246,2,"2024-08-14T04:30:40.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852914,1723609840827,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852915,1723609840836,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852916,1723609840846,"fUSD",-742.37,0.00014246,2,"2024-08-14T04:30:40.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852917,1723609840855,"fUSD",-2161.83,0.00014246,2,"2024-08-14T04:30:40.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852918,1723609840865,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852919,1723609840875,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852920,1723609840884,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852921,1723609840896,"fUSD",-682.41,0.00014246,2,"2024-08-14T04:30:40.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852922,1723609840905,"fUSD",-1020.28,0.00014246,2,"2024-08-14T04:30:40.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852923,1723609840915,"fUSD",-823.18,0.00014246,2,"2024-08-14T04:30:40.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852924,1723609840925,"fUSD",-697.5,0.00014246,2,"2024-08-14T04:30:40.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852925,1723609840935,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852926,1723609840944,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852927,1723609840954,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852928,1723609840963,"fUSD",-529.04,0.00014246,2,"2024-08-14T04:30:40.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852929,1723609840973,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852930,1723609840984,"fUSD",-1026.61,0.00014246,2,"2024-08-14T04:30:40.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852931,1723609840996,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:40.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852932,1723609841005,"fUSD",-1426.92,0.00014246,2,"2024-08-14T04:30:41.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852933,1723609841015,"fUSD",-934.99,0.00014246,2,"2024-08-14T04:30:41.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852934,1723609841024,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852935,1723609841034,"fUSD",-1110.01,0.00014246,2,"2024-08-14T04:30:41.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852936,1723609841043,"fUSD",-231.40820114,0.00014246,2,"2024-08-14T04:30:41.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852937,1723609841052,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852938,1723609841063,"fUSD",-1062.19,0.00014246,2,"2024-08-14T04:30:41.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852939,1723609841073,"fUSD",-564.90064086,0.00014246,2,"2024-08-14T04:30:41.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852940,1723609841082,"fUSD",-1885.75,0.00014246,2,"2024-08-14T04:30:41.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852941,1723609841092,"fUSD",-1081.43,0.00014246,2,"2024-08-14T04:30:41.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852942,1723609841103,"fUSD",-1417.64,0.00014246,2,"2024-08-14T04:30:41.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852943,1723609841112,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852944,1723609841122,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852945,1723609841131,"fUSD",-687.0,0.00014246,2,"2024-08-14T04:30:41.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852946,1723609841141,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852947,1723609841150,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852948,1723609841159,"fUSD",-779.74,0.00014246,2,"2024-08-14T04:30:41.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852949,1723609841168,"fUSD",-681.03,0.00014246,2,"2024-08-14T04:30:41.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852950,1723609841177,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852951,1723609841187,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852952,1723609841197,"fUSD",-533.04,0.00014246,2,"2024-08-14T04:30:41.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852953,1723609841207,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852954,1723609841216,"fUSD",-648.57,0.00014246,2,"2024-08-14T04:30:41.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852955,1723609841226,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852956,1723609841235,"fUSD",-859.4,0.00014246,2,"2024-08-14T04:30:41.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852957,1723609841245,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852958,1723609841255,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852959,1723609841264,"fUSD",-573.93,0.00014246,2,"2024-08-14T04:30:41.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852960,1723609841274,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852961,1723609841283,"fUSD",-575.8,0.00014246,2,"2024-08-14T04:30:41.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852962,1723609841292,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852963,1723609841302,"fUSD",-1073.74,0.00014246,2,"2024-08-14T04:30:41.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852964,1723609841311,"fUSD",-2787.92,0.00014246,2,"2024-08-14T04:30:41.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852965,1723609841320,"fUSD",-784.46,0.00014246,2,"2024-08-14T04:30:41.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852966,1723609841330,"fUSD",-548.88,0.00014246,2,"2024-08-14T04:30:41.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852967,1723609841339,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852968,1723609841349,"fUSD",-813.12,0.00014246,2,"2024-08-14T04:30:41.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852969,1723609841358,"fUSD",-1169.53,0.00014246,2,"2024-08-14T04:30:41.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852970,1723609841368,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852971,1723609841377,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852972,1723609841387,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852973,1723609841397,"fUSD",-550.41,0.00014246,2,"2024-08-14T04:30:41.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852974,1723609841407,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852975,1723609841416,"fUSD",-874.05,0.00014246,2,"2024-08-14T04:30:41.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852976,1723609841426,"fUSD",-662.44,0.00014246,2,"2024-08-14T04:30:41.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852977,1723609841435,"fUSD",-514.89,0.00014246,2,"2024-08-14T04:30:41.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852978,1723609841445,"fUSD",-897.12,0.00014246,2,"2024-08-14T04:30:41.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852979,1723609841455,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852980,1723609841464,"fUSD",-722.1,0.00014246,2,"2024-08-14T04:30:41.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852981,1723609841474,"fUSD",-1677.46,0.00014246,2,"2024-08-14T04:30:41.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852982,1723609841484,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852983,1723609841493,"fUSD",-827.12,0.00014246,2,"2024-08-14T04:30:41.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852984,1723609841503,"fUSD",-1331.11,0.00014246,2,"2024-08-14T04:30:41.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852985,1723609841512,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852986,1723609841521,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852987,1723609841531,"fUSD",-747.02,0.00014246,2,"2024-08-14T04:30:41.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852988,1723609841540,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852989,1723609841550,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852990,1723609841559,"fUSD",-979.9,0.00014246,2,"2024-08-14T04:30:41.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852991,1723609841569,"fUSD",-1337.17,0.00014246,2,"2024-08-14T04:30:41.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852992,1723609841578,"fUSD",-2317.78,0.00014246,2,"2024-08-14T04:30:41.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852993,1723609841588,"fUSD",-620.81129227,0.00014246,2,"2024-08-14T04:30:41.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852994,1723609841597,"fUSD",-1767.63,0.00014246,2,"2024-08-14T04:30:41.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852995,1723609841607,"fUSD",-768.37,0.00014246,2,"2024-08-14T04:30:41.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852996,1723609841616,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852997,1723609841626,"fUSD",-1308.24,0.00014246,2,"2024-08-14T04:30:41.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852998,1723609841635,"fUSD",-665.33,0.00014246,2,"2024-08-14T04:30:41.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334852999,1723609841645,"fUSD",-1152.45,0.00014246,2,"2024-08-14T04:30:41.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853000,1723609841655,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853001,1723609841665,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853002,1723609841674,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853003,1723609841684,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853004,1723609841694,"fUSD",-573.78,0.00014246,2,"2024-08-14T04:30:41.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853005,1723609841704,"fUSD",-561.17,0.00014246,2,"2024-08-14T04:30:41.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853006,1723609841714,"fUSD",-543.31,0.00014246,2,"2024-08-14T04:30:41.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853007,1723609841725,"fUSD",-727.32,0.00014246,2,"2024-08-14T04:30:41.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853008,1723609841734,"fUSD",-1911.45,0.00014246,2,"2024-08-14T04:30:41.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853009,1723609841744,"fUSD",-793.97,0.00014246,2,"2024-08-14T04:30:41.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853010,1723609841753,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853011,1723609841762,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853012,1723609841771,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853013,1723609841781,"fUSD",-574.12,0.00014246,2,"2024-08-14T04:30:41.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853014,1723609841790,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853015,1723609841801,"fUSD",-1032.04,0.00014246,2,"2024-08-14T04:30:41.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853016,1723609841811,"fUSD",-831.96,0.00014246,2,"2024-08-14T04:30:41.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853017,1723609841820,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853018,1723609841830,"fUSD",-1203.92,0.00014246,2,"2024-08-14T04:30:41.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853019,1723609841840,"fUSD",-788.71,0.00014246,2,"2024-08-14T04:30:41.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853020,1723609841850,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853021,1723609841859,"fUSD",-1101.68,0.00014246,2,"2024-08-14T04:30:41.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853022,1723609841870,"fUSD",-548.96,0.00014246,2,"2024-08-14T04:30:41.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853023,1723609841879,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853024,1723609841890,"fUSD",-1753.38,0.00014246,2,"2024-08-14T04:30:41.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853025,1723609841900,"fUSD",-1248.17,0.00014246,2,"2024-08-14T04:30:41.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853026,1723609841910,"fUSD",-1358.16,0.00014246,2,"2024-08-14T04:30:41.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853027,1723609841919,"fUSD",-524.48,0.00014246,2,"2024-08-14T04:30:41.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853028,1723609841929,"fUSD",-757.67,0.00014246,2,"2024-08-14T04:30:41.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853029,1723609841939,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853030,1723609841948,"fUSD",-1262.29,0.00014246,2,"2024-08-14T04:30:41.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853031,1723609841958,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853032,1723609841967,"fUSD",-1063.98,0.00014246,2,"2024-08-14T04:30:41.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853033,1723609841976,"fUSD",-1515.14,0.00014246,2,"2024-08-14T04:30:41.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853034,1723609841990,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:41.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853035,1723609842000,"fUSD",-1432.6,0.00014246,2,"2024-08-14T04:30:42.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853036,1723609842010,"fUSD",-1036.82,0.00014246,2,"2024-08-14T04:30:42.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853037,1723609842019,"fUSD",-515.71,0.00014246,2,"2024-08-14T04:30:42.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853038,1723609842030,"fUSD",-517.32,0.00014246,2,"2024-08-14T04:30:42.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853039,1723609842039,"fUSD",-1528.48,0.00014246,2,"2024-08-14T04:30:42.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853040,1723609842049,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.049",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853041,1723609842058,"fUSD",-531.49,0.00014246,2,"2024-08-14T04:30:42.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853042,1723609842070,"fUSD",-633.1,0.00014246,2,"2024-08-14T04:30:42.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853043,1723609842080,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853044,1723609842090,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853045,1723609842100,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853046,1723609842110,"fUSD",-949.66,0.00014246,2,"2024-08-14T04:30:42.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853047,1723609842122,"fUSD",-670.33,0.00014246,2,"2024-08-14T04:30:42.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853048,1723609842135,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853049,1723609842147,"fUSD",-611.16,0.00014246,2,"2024-08-14T04:30:42.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853050,1723609842160,"fUSD",-1056.45,0.00014246,2,"2024-08-14T04:30:42.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853051,1723609842172,"fUSD",-1394.22,0.00014246,2,"2024-08-14T04:30:42.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853052,1723609842183,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853053,1723609842194,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853054,1723609842204,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853055,1723609842217,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853056,1723609842228,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853057,1723609842240,"fUSD",-1262.52,0.00014246,2,"2024-08-14T04:30:42.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853058,1723609842252,"fUSD",-649.6,0.00014246,2,"2024-08-14T04:30:42.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853059,1723609842264,"fUSD",-858.99,0.00014246,2,"2024-08-14T04:30:42.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853060,1723609842276,"fUSD",-862.28,0.00014246,2,"2024-08-14T04:30:42.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853061,1723609842289,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853062,1723609842300,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853063,1723609842313,"fUSD",-668.29,0.00014246,2,"2024-08-14T04:30:42.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853064,1723609842324,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853065,1723609842337,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853066,1723609842348,"fUSD",-994.54,0.00014246,2,"2024-08-14T04:30:42.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853067,1723609842360,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853068,1723609842371,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853069,1723609842382,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853070,1723609842394,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853071,1723609842404,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853072,1723609842415,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853073,1723609842427,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853074,1723609842439,"fUSD",-594.03,0.00014246,2,"2024-08-14T04:30:42.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853075,1723609842450,"fUSD",-2129.2,0.00014246,2,"2024-08-14T04:30:42.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853076,1723609842461,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853077,1723609842472,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853078,1723609842483,"fUSD",-914.03,0.00014246,2,"2024-08-14T04:30:42.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853079,1723609842492,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853080,1723609842502,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853081,1723609842514,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853082,1723609842524,"fUSD",-1713.7,0.00014246,2,"2024-08-14T04:30:42.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853083,1723609842536,"fUSD",-1361.46,0.00014246,2,"2024-08-14T04:30:42.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853084,1723609842547,"fUSD",-278.28271297,0.00014246,2,"2024-08-14T04:30:42.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853085,1723609842558,"fUSD",-546.87,0.00014246,2,"2024-08-14T04:30:42.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853086,1723609842569,"fUSD",-1866.29,0.00014246,2,"2024-08-14T04:30:42.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853087,1723609842580,"fUSD",-589.26,0.00014246,2,"2024-08-14T04:30:42.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853088,1723609842591,"fUSD",-613.17,0.00014246,2,"2024-08-14T04:30:42.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853089,1723609842602,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853090,1723609842614,"fUSD",-252.04916431,0.00014246,2,"2024-08-14T04:30:42.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853091,1723609842626,"fUSD",-2021.75,0.00014246,2,"2024-08-14T04:30:42.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853092,1723609842637,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853093,1723609842649,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853094,1723609842660,"fUSD",-522.45,0.00014246,2,"2024-08-14T04:30:42.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853095,1723609842670,"fUSD",-1137.56,0.00014246,2,"2024-08-14T04:30:42.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853096,1723609842680,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853097,1723609842690,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853098,1723609842701,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853099,1723609842711,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853100,1723609842723,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853101,1723609842735,"fUSD",-1319.16,0.00014246,2,"2024-08-14T04:30:42.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853102,1723609842746,"fUSD",-1427.54,0.00014246,2,"2024-08-14T04:30:42.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853103,1723609842758,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853104,1723609842769,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853105,1723609842778,"fUSD",-763.0,0.00014246,2,"2024-08-14T04:30:42.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853106,1723609842788,"fUSD",-1228.12,0.00014246,2,"2024-08-14T04:30:42.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853107,1723609842800,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853108,1723609842811,"fUSD",-716.55,0.00014246,2,"2024-08-14T04:30:42.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853109,1723609842822,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853110,1723609842834,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853111,1723609842845,"fUSD",-801.08,0.00014246,2,"2024-08-14T04:30:42.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853112,1723609842855,"fUSD",-952.82,0.00014246,2,"2024-08-14T04:30:42.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853113,1723609842865,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853114,1723609842876,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853115,1723609842886,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853116,1723609842897,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853117,1723609842908,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853118,1723609842918,"fUSD",-567.1,0.00014246,2,"2024-08-14T04:30:42.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853119,1723609842929,"fUSD",-727.51,0.00014246,2,"2024-08-14T04:30:42.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853120,1723609842939,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853121,1723609842950,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853122,1723609842960,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853123,1723609842970,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:42.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853124,1723609842981,"fUSD",-707.49,0.00014246,2,"2024-08-14T04:30:42.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853125,1723609842995,"fUSD",-930.55,0.00014246,2,"2024-08-14T04:30:42.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853126,1723609843006,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853127,1723609843017,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853128,1723609843027,"fUSD",-660.45,0.00014246,2,"2024-08-14T04:30:43.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853129,1723609843040,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853131,1723609843051,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853133,1723609843062,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853135,1723609843074,"fUSD",-1078.02,0.00014246,2,"2024-08-14T04:30:43.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853138,1723609843084,"fUSD",-1088.19,0.00014246,2,"2024-08-14T04:30:43.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853141,1723609843095,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853145,1723609843105,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853148,1723609843116,"fUSD",-374.84743973,0.00014246,2,"2024-08-14T04:30:43.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853152,1723609843126,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853155,1723609843136,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853158,1723609843149,"fUSD",-759.3,0.00014246,2,"2024-08-14T04:30:43.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853163,1723609843166,"fUSD",-1530.37,0.00014246,2,"2024-08-14T04:30:43.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853166,1723609843176,"fUSD",-266.63309314,0.00014246,2,"2024-08-14T04:30:43.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853169,1723609843186,"fUSD",-889.18,0.00014246,2,"2024-08-14T04:30:43.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853171,1723609843196,"fUSD",-934.11,0.00014246,2,"2024-08-14T04:30:43.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853173,1723609843206,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853176,1723609843216,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853178,1723609843227,"fUSD",-1039.28,0.00014246,2,"2024-08-14T04:30:43.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853181,1723609843237,"fUSD",-1121.46,0.00014246,2,"2024-08-14T04:30:43.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853185,1723609843248,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853188,1723609843259,"fUSD",-512.89,0.00014246,2,"2024-08-14T04:30:43.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853191,1723609843270,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853194,1723609843282,"fUSD",-1333.72,0.00014246,2,"2024-08-14T04:30:43.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853198,1723609843293,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853200,1723609843303,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853202,1723609843313,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853204,1723609843324,"fUSD",-1259.4,0.00014246,2,"2024-08-14T04:30:43.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853206,1723609843334,"fUSD",-1236.44,0.00014246,2,"2024-08-14T04:30:43.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853208,1723609843344,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853210,1723609843354,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853212,1723609843364,"fUSD",-586.02,0.00014246,2,"2024-08-14T04:30:43.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853214,1723609843374,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853216,1723609843384,"fUSD",-1094.67,0.00014246,2,"2024-08-14T04:30:43.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853219,1723609843396,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853220,1723609843407,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853222,1723609843417,"fUSD",-572.66,0.00014246,2,"2024-08-14T04:30:43.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853224,1723609843427,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853226,1723609843437,"fUSD",-899.03,0.00014246,2,"2024-08-14T04:30:43.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853228,1723609843447,"fUSD",-664.92,0.00014246,2,"2024-08-14T04:30:43.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853230,1723609843457,"fUSD",-756.4,0.00014246,2,"2024-08-14T04:30:43.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853232,1723609843467,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853234,1723609843477,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853236,1723609843487,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853238,1723609843498,"fUSD",-1704.02,0.00014246,2,"2024-08-14T04:30:43.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853240,1723609843508,"fUSD",-534.59,0.00014246,2,"2024-08-14T04:30:43.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853242,1723609843518,"fUSD",-502.50648202,0.00014246,2,"2024-08-14T04:30:43.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853244,1723609843529,"fUSD",-602.19,0.00014246,2,"2024-08-14T04:30:43.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853246,1723609843539,"fUSD",-478.81111197,0.00014246,2,"2024-08-14T04:30:43.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853248,1723609843549,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853250,1723609843558,"fUSD",-549.62,0.00014246,2,"2024-08-14T04:30:43.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853252,1723609843568,"fUSD",-554.55,0.00014246,2,"2024-08-14T04:30:43.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853253,1723609843578,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853254,1723609843588,"fUSD",-633.91,0.00014246,2,"2024-08-14T04:30:43.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853255,1723609843598,"fUSD",-1088.07,0.00014246,2,"2024-08-14T04:30:43.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853256,1723609843608,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853257,1723609843618,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853258,1723609843628,"fUSD",-1076.76,0.00014246,2,"2024-08-14T04:30:43.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853259,1723609843640,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853260,1723609843650,"fUSD",-642.2,0.00014246,2,"2024-08-14T04:30:43.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853261,1723609843661,"fUSD",-1310.19,0.00014246,2,"2024-08-14T04:30:43.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853262,1723609843671,"fUSD",-7376.68,0.00014246,2,"2024-08-14T04:30:43.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853263,1723609843682,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.682",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853264,1723609843692,"fUSD",-600.13,0.00014246,2,"2024-08-14T04:30:43.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853265,1723609843703,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853266,1723609843713,"fUSD",-2366.93,0.00014246,2,"2024-08-14T04:30:43.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853267,1723609843724,"fUSD",-884.91,0.00014246,2,"2024-08-14T04:30:43.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853268,1723609843736,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853269,1723609843747,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853270,1723609843758,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853271,1723609843769,"fUSD",-626.80991476,0.00014246,2,"2024-08-14T04:30:43.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853272,1723609843779,"fUSD",-432.74828024,0.00014246,2,"2024-08-14T04:30:43.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853273,1723609843789,"fUSD",-989.3,0.00014246,2,"2024-08-14T04:30:43.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853274,1723609843799,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853275,1723609843810,"fUSD",-4480.77,0.00014246,2,"2024-08-14T04:30:43.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853276,1723609843821,"fUSD",-978.57,0.00014246,2,"2024-08-14T04:30:43.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853277,1723609843831,"fUSD",-624.47,0.00014246,2,"2024-08-14T04:30:43.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853278,1723609843841,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853279,1723609843851,"fUSD",-588.4,0.00014246,2,"2024-08-14T04:30:43.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853280,1723609843861,"fUSD",-870.91,0.00014246,2,"2024-08-14T04:30:43.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853282,1723609843871,"fUSD",-7603.03,0.00014246,2,"2024-08-14T04:30:43.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853283,1723609843881,"fUSD",-1387.64,0.00014246,2,"2024-08-14T04:30:43.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853284,1723609843892,"fUSD",-933.77,0.00014246,2,"2024-08-14T04:30:43.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853285,1723609843903,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853286,1723609843914,"fUSD",-1213.63,0.00014246,2,"2024-08-14T04:30:43.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853287,1723609843924,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853288,1723609843935,"fUSD",-34383.11,0.00014246,2,"2024-08-14T04:30:43.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853289,1723609843945,"fUSD",-1373.06,0.00014246,2,"2024-08-14T04:30:43.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853290,1723609843956,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853291,1723609843966,"fUSD",-671.92,0.00014246,2,"2024-08-14T04:30:43.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853292,1723609843976,"fUSD",-670.51,0.00014246,2,"2024-08-14T04:30:43.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853293,1723609843988,"fUSD",-593.97,0.00014246,2,"2024-08-14T04:30:43.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853294,1723609843999,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:43.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853295,1723609844010,"fUSD",-2281.42,0.00014246,2,"2024-08-14T04:30:44.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853296,1723609844020,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853297,1723609844031,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853298,1723609844041,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853299,1723609844051,"fUSD",-643.43,0.00014246,2,"2024-08-14T04:30:44.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853300,1723609844061,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853301,1723609844076,"fUSD",-1248.5,0.00014246,2,"2024-08-14T04:30:44.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853302,1723609844088,"fUSD",-518.47,0.00014246,2,"2024-08-14T04:30:44.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853303,1723609844098,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853304,1723609844109,"fUSD",-1370.1,0.00014246,2,"2024-08-14T04:30:44.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853305,1723609844120,"fUSD",-1086.21,0.00014246,2,"2024-08-14T04:30:44.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853306,1723609844130,"fUSD",-3534.93,0.00014246,2,"2024-08-14T04:30:44.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853307,1723609844141,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853308,1723609844151,"fUSD",-1952.92,0.00014246,2,"2024-08-14T04:30:44.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853309,1723609844161,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853310,1723609844172,"fUSD",-1576.63,0.00014246,2,"2024-08-14T04:30:44.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853311,1723609844182,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853312,1723609844192,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853313,1723609844203,"fUSD",-910.69,0.00014246,2,"2024-08-14T04:30:44.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853314,1723609844213,"fUSD",-539.62,0.00014246,2,"2024-08-14T04:30:44.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853315,1723609844224,"fUSD",-1851.14,0.00014246,2,"2024-08-14T04:30:44.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853316,1723609844234,"fUSD",-860.94,0.00014246,2,"2024-08-14T04:30:44.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853317,1723609844245,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853318,1723609844254,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853319,1723609844264,"fUSD",-11477.37,0.00014246,2,"2024-08-14T04:30:44.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853320,1723609844275,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853321,1723609844285,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853322,1723609844295,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853323,1723609844306,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853324,1723609844316,"fUSD",-1281.62,0.00014246,2,"2024-08-14T04:30:44.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853325,1723609844325,"fUSD",-506.42,0.00014246,2,"2024-08-14T04:30:44.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853326,1723609844335,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853327,1723609844345,"fUSD",-940.92,0.00014246,2,"2024-08-14T04:30:44.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853328,1723609844356,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853329,1723609844366,"fUSD",-1472.9,0.00014246,2,"2024-08-14T04:30:44.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853330,1723609844377,"fUSD",-627.23,0.00014246,2,"2024-08-14T04:30:44.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853331,1723609844387,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853332,1723609844397,"fUSD",-572.1,0.00014246,2,"2024-08-14T04:30:44.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853333,1723609844408,"fUSD",-542.26,0.00014246,2,"2024-08-14T04:30:44.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853334,1723609844418,"fUSD",-529.63234408,0.00014246,2,"2024-08-14T04:30:44.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853335,1723609844429,"fUSD",-3046.11,0.00014246,2,"2024-08-14T04:30:44.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853336,1723609844439,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853337,1723609844449,"fUSD",-150.93367813,0.00014246,2,"2024-08-14T04:30:44.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853338,1723609844459,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853339,1723609844470,"fUSD",-703.44,0.00014246,2,"2024-08-14T04:30:44.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853340,1723609844480,"fUSD",-1526.23,0.00014246,2,"2024-08-14T04:30:44.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853341,1723609844490,"fUSD",-625.03,0.00014246,2,"2024-08-14T04:30:44.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853342,1723609844500,"fUSD",-661.53,0.00014246,2,"2024-08-14T04:30:44.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853343,1723609844511,"fUSD",-1572.44,0.00014246,2,"2024-08-14T04:30:44.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853344,1723609844520,"fUSD",-1259.91,0.00014246,2,"2024-08-14T04:30:44.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853345,1723609844530,"fUSD",-999.55,0.00014246,2,"2024-08-14T04:30:44.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853346,1723609844540,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853347,1723609844550,"fUSD",-809.75,0.00014246,2,"2024-08-14T04:30:44.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853348,1723609844560,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853349,1723609844570,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853350,1723609844580,"fUSD",-2268.61,0.00014246,2,"2024-08-14T04:30:44.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853351,1723609844591,"fUSD",-1125.39,0.00014246,2,"2024-08-14T04:30:44.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853352,1723609844601,"fUSD",-779.17,0.00014246,2,"2024-08-14T04:30:44.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853353,1723609844611,"fUSD",-1486.32,0.00014246,2,"2024-08-14T04:30:44.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853354,1723609844622,"fUSD",-731.78,0.00014246,2,"2024-08-14T04:30:44.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853355,1723609844632,"fUSD",-383.4613435,0.00014246,2,"2024-08-14T04:30:44.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853356,1723609844644,"fUSD",-1470.1,0.00014246,2,"2024-08-14T04:30:44.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853357,1723609844655,"fUSD",-896.11,0.00014246,2,"2024-08-14T04:30:44.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853358,1723609844666,"fUSD",-681.82,0.00014246,2,"2024-08-14T04:30:44.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853359,1723609844676,"fUSD",-1454.11,0.00014246,2,"2024-08-14T04:30:44.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853360,1723609844686,"fUSD",-1104.05,0.00014246,2,"2024-08-14T04:30:44.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853361,1723609844697,"fUSD",-2169.37,0.00014246,2,"2024-08-14T04:30:44.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853362,1723609844707,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853363,1723609844718,"fUSD",-10922.42,0.00014246,2,"2024-08-14T04:30:44.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853364,1723609844728,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853365,1723609844739,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853366,1723609844750,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853367,1723609844760,"fUSD",-1282.27,0.00014246,2,"2024-08-14T04:30:44.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853368,1723609844771,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853369,1723609844782,"fUSD",-6536.97,0.00014246,2,"2024-08-14T04:30:44.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853370,1723609844792,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853371,1723609844802,"fUSD",-2669.17,0.00014246,2,"2024-08-14T04:30:44.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853372,1723609844813,"fUSD",-473.96130716,0.00014246,2,"2024-08-14T04:30:44.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853373,1723609844823,"fUSD",-1328.52,0.00014246,2,"2024-08-14T04:30:44.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853374,1723609844834,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853375,1723609844844,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:44.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853376,1723609844854,"fUSD",-9772.12,0.00014246,2,"2024-08-14T04:30:44.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853377,1723609845595,"fUSD",-3638.87,0.00014246,2,"2024-08-14T04:30:45.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853378,1723609845617,"fUSD",-1643.29,0.00014246,2,"2024-08-14T04:30:45.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853379,1723609845640,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:45.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853380,1723609845649,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:45.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853381,1723609845659,"fUSD",-756.9,0.00014246,2,"2024-08-14T04:30:45.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853382,1723609845668,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:45.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853383,1723609845678,"fUSD",-510.29,0.00014246,2,"2024-08-14T04:30:45.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853384,1723609845687,"fUSD",-1412.99,0.00014246,2,"2024-08-14T04:30:45.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853385,1723609845697,"fUSD",-672.06,0.00014246,2,"2024-08-14T04:30:45.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853386,1723609845707,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:45.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853387,1723609845717,"fUSD",-573.39,0.00014246,2,"2024-08-14T04:30:45.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853388,1723609845727,"fUSD",-1317.22,0.00014246,2,"2024-08-14T04:30:45.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853389,1723609845736,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:45.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853390,1723609845747,"fUSD",-2594.57,0.00014246,2,"2024-08-14T04:30:45.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853391,1723609845756,"fUSD",-1170.34,0.00014246,2,"2024-08-14T04:30:45.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853392,1723609845766,"fUSD",-960.18,0.00014246,2,"2024-08-14T04:30:45.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853393,1723609845775,"fUSD",-2279.45,0.00014246,2,"2024-08-14T04:30:45.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853394,1723609845784,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:45.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853395,1723609845794,"fUSD",-1430.72,0.00014246,2,"2024-08-14T04:30:45.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853396,1723609845803,"fUSD",-699.32,0.00014246,2,"2024-08-14T04:30:45.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853397,1723609845813,"fUSD",-400.0,0.00014246,2,"2024-08-14T04:30:45.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853398,1723609845823,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:45.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853399,1723609845833,"fUSD",-479.01794209,0.00014246,2,"2024-08-14T04:30:45.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853400,1723609845843,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:45.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853401,1723609845852,"fUSD",-2593.85,0.00014246,2,"2024-08-14T04:30:45.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853402,1723609845862,"fUSD",-709.11,0.00014246,2,"2024-08-14T04:30:45.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853403,1723609845871,"fUSD",-584.01,0.00014246,2,"2024-08-14T04:30:45.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853404,1723609845880,"fUSD",-2203.65,0.00014246,2,"2024-08-14T04:30:45.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853405,1723609845889,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:45.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853406,1723609845899,"fUSD",-1289.07,0.00014246,2,"2024-08-14T04:30:45.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853407,1723609845909,"fUSD",-4744.17,0.00014246,2,"2024-08-14T04:30:45.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853408,1723609845918,"fUSD",-1545.87,0.00014246,2,"2024-08-14T04:30:45.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853409,1723609845928,"fUSD",-721.29,0.00014246,2,"2024-08-14T04:30:45.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853410,1723609845938,"fUSD",-693.69,0.00014246,2,"2024-08-14T04:30:45.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853411,1723609845947,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:45.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853412,1723609845957,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:45.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853413,1723609845966,"fUSD",-702.63,0.00014246,2,"2024-08-14T04:30:45.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853414,1723609845975,"fUSD",-268.0197458,0.00014246,2,"2024-08-14T04:30:45.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853415,1723609845987,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:45.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853416,1723609845997,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:45.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853417,1723609846005,"fUSD",-1337.5,0.00014246,2,"2024-08-14T04:30:46.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853418,1723609846015,"fUSD",-2072.36,0.00014246,2,"2024-08-14T04:30:46.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853419,1723609846025,"fUSD",-1595.04,0.00014246,2,"2024-08-14T04:30:46.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853420,1723609846035,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853421,1723609846045,"fUSD",-632.26,0.00014246,2,"2024-08-14T04:30:46.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853422,1723609846054,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853423,1723609846065,"fUSD",-934.24,0.00014246,2,"2024-08-14T04:30:46.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853424,1723609846074,"fUSD",-1847.69,0.00014246,2,"2024-08-14T04:30:46.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853425,1723609846084,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853426,1723609846093,"fUSD",-921.25,0.00014246,2,"2024-08-14T04:30:46.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853427,1723609846102,"fUSD",-606.48,0.00014246,2,"2024-08-14T04:30:46.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853428,1723609846111,"fUSD",-1284.98,0.00014246,2,"2024-08-14T04:30:46.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853429,1723609846120,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853430,1723609846129,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853431,1723609846139,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853432,1723609846148,"fUSD",-6567.88,0.00014246,2,"2024-08-14T04:30:46.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853433,1723609846157,"fUSD",-794.79,0.00014246,2,"2024-08-14T04:30:46.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853434,1723609846166,"fUSD",-1821.67,0.00014246,2,"2024-08-14T04:30:46.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853435,1723609846176,"fUSD",-958.01,0.00014246,2,"2024-08-14T04:30:46.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853436,1723609846185,"fUSD",-1300.27,0.00014246,2,"2024-08-14T04:30:46.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853437,1723609846195,"fUSD",-1529.8,0.00014246,2,"2024-08-14T04:30:46.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853438,1723609846204,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853439,1723609846213,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853440,1723609846223,"fUSD",-7894.91,0.00014246,2,"2024-08-14T04:30:46.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853441,1723609846232,"fUSD",-962.46,0.00014246,2,"2024-08-14T04:30:46.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853442,1723609846241,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853443,1723609846250,"fUSD",-784.56,0.00014246,2,"2024-08-14T04:30:46.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853444,1723609846259,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853445,1723609846269,"fUSD",-2122.48,0.00014246,2,"2024-08-14T04:30:46.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853446,1723609846278,"fUSD",-1436.52,0.00014246,2,"2024-08-14T04:30:46.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853447,1723609846287,"fUSD",-602.19,0.00014246,2,"2024-08-14T04:30:46.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853448,1723609846296,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853449,1723609846305,"fUSD",-2443.79,0.00014246,2,"2024-08-14T04:30:46.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853451,1723609846314,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853453,1723609846324,"fUSD",-1117.72,0.00014246,2,"2024-08-14T04:30:46.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853455,1723609846334,"fUSD",-1141.56,0.00014246,2,"2024-08-14T04:30:46.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853457,1723609846343,"fUSD",-1038.02,0.00014246,2,"2024-08-14T04:30:46.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853459,1723609846352,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853461,1723609846362,"fUSD",-2826.18,0.00014246,2,"2024-08-14T04:30:46.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853463,1723609846371,"fUSD",-626.15,0.00014246,2,"2024-08-14T04:30:46.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853465,1723609846380,"fUSD",-1794.03,0.00014246,2,"2024-08-14T04:30:46.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853467,1723609846389,"fUSD",-1000.31,0.00014246,2,"2024-08-14T04:30:46.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853468,1723609846400,"fUSD",-789.7,0.00014246,2,"2024-08-14T04:30:46.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853470,1723609846410,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853472,1723609846420,"fUSD",-1287.7,0.00014246,2,"2024-08-14T04:30:46.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853474,1723609846429,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853476,1723609846439,"fUSD",-542.16,0.00014246,2,"2024-08-14T04:30:46.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853478,1723609846448,"fUSD",-824.39,0.00014246,2,"2024-08-14T04:30:46.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853480,1723609846458,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853482,1723609846467,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853483,1723609846475,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853484,1723609846485,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853485,1723609846494,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853486,1723609846503,"fUSD",-1448.79,0.00014246,2,"2024-08-14T04:30:46.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853487,1723609846512,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853488,1723609846521,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853489,1723609846530,"fUSD",-650.93,0.00014246,2,"2024-08-14T04:30:46.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853490,1723609846540,"fUSD",-1750.64,0.00014246,2,"2024-08-14T04:30:46.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853491,1723609846549,"fUSD",-1144.6,0.00014246,2,"2024-08-14T04:30:46.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853492,1723609846558,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853493,1723609846568,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853494,1723609846577,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853495,1723609846587,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853496,1723609846596,"fUSD",-12775.62,0.00014246,2,"2024-08-14T04:30:46.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853497,1723609846606,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853498,1723609846615,"fUSD",-3428.13,0.00014246,2,"2024-08-14T04:30:46.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853499,1723609846625,"fUSD",-1230.28,0.00014246,2,"2024-08-14T04:30:46.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853500,1723609846635,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853501,1723609846645,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853502,1723609846655,"fUSD",-1638.12,0.00014246,2,"2024-08-14T04:30:46.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853503,1723609846664,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853504,1723609846674,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853505,1723609846683,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853506,1723609846693,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853507,1723609846702,"fUSD",-2040.24,0.00014246,2,"2024-08-14T04:30:46.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853508,1723609846712,"fUSD",-1515.13,0.00014246,2,"2024-08-14T04:30:46.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853509,1723609846721,"fUSD",-683.16,0.00014246,2,"2024-08-14T04:30:46.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853510,1723609846731,"fUSD",-1072.71,0.00014246,2,"2024-08-14T04:30:46.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853511,1723609846740,"fUSD",-3552.15,0.00014246,2,"2024-08-14T04:30:46.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853512,1723609846749,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853513,1723609846759,"fUSD",-1939.38,0.00014246,2,"2024-08-14T04:30:46.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853514,1723609846769,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853515,1723609846779,"fUSD",-567.28,0.00014246,2,"2024-08-14T04:30:46.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853516,1723609846789,"fUSD",-1452.68,0.00014246,2,"2024-08-14T04:30:46.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853517,1723609846798,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853518,1723609846808,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853519,1723609846818,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853520,1723609846828,"fUSD",-1066.26,0.00014246,2,"2024-08-14T04:30:46.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853522,1723609846838,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853524,1723609846848,"fUSD",-2040.77,0.00014246,2,"2024-08-14T04:30:46.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853526,1723609846857,"fUSD",-524.59,0.00014246,2,"2024-08-14T04:30:46.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853528,1723609846867,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853529,1723609846876,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853530,1723609846886,"fUSD",-751.22,0.00014246,2,"2024-08-14T04:30:46.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853531,1723609846898,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853532,1723609846908,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853533,1723609846918,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853534,1723609846928,"fUSD",-1978.27,0.00014246,2,"2024-08-14T04:30:46.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853535,1723609846938,"fUSD",-1013.74,0.00014246,2,"2024-08-14T04:30:46.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853536,1723609846947,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853537,1723609846957,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853538,1723609846967,"fUSD",-3363.31,0.00014246,2,"2024-08-14T04:30:46.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853539,1723609846977,"fUSD",-547.18,0.00014246,2,"2024-08-14T04:30:46.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853540,1723609846990,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:46.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853541,1723609847000,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853542,1723609847010,"fUSD",-3032.15,0.00014246,2,"2024-08-14T04:30:47.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853543,1723609847021,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853544,1723609847031,"fUSD",-267.4309881,0.00014246,2,"2024-08-14T04:30:47.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853545,1723609847040,"fUSD",-8625.96,0.00014246,2,"2024-08-14T04:30:47.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853546,1723609847050,"fUSD",-1762.22,0.00014246,2,"2024-08-14T04:30:47.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853547,1723609847060,"fUSD",-503.24186936,0.00014246,2,"2024-08-14T04:30:47.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853548,1723609847070,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853549,1723609847080,"fUSD",-1353.62,0.00014246,2,"2024-08-14T04:30:47.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853550,1723609847090,"fUSD",-1289.65,0.00014246,2,"2024-08-14T04:30:47.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853551,1723609847100,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853552,1723609847110,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853553,1723609847119,"fUSD",-893.73,0.00014246,2,"2024-08-14T04:30:47.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853554,1723609847128,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853555,1723609847139,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853556,1723609847149,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853557,1723609847159,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853558,1723609847169,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853559,1723609847179,"fUSD",-2410.79,0.00014246,2,"2024-08-14T04:30:47.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853560,1723609847188,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853561,1723609847198,"fUSD",-1137.78,0.00014246,2,"2024-08-14T04:30:47.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853562,1723609847208,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853563,1723609847217,"fUSD",-684.86,0.00014246,2,"2024-08-14T04:30:47.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853564,1723609847227,"fUSD",-504.95,0.00014246,2,"2024-08-14T04:30:47.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853565,1723609847237,"fUSD",-806.17,0.00014246,2,"2024-08-14T04:30:47.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853566,1723609847247,"fUSD",-175.02934626,0.00014246,2,"2024-08-14T04:30:47.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853567,1723609847256,"fUSD",-859.31,0.00014246,2,"2024-08-14T04:30:47.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853568,1723609847265,"fUSD",-332.21808893,0.00014246,2,"2024-08-14T04:30:47.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853569,1723609847275,"fUSD",-3271.69,0.00014246,2,"2024-08-14T04:30:47.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853570,1723609847284,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853571,1723609847295,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853572,1723609847305,"fUSD",-727.71,0.00014246,2,"2024-08-14T04:30:47.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853573,1723609847314,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853574,1723609847324,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853575,1723609847340,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853576,1723609847350,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853577,1723609847360,"fUSD",-528.47,0.00014246,2,"2024-08-14T04:30:47.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853578,1723609847371,"fUSD",-1104.85,0.00014246,2,"2024-08-14T04:30:47.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853579,1723609847381,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:30:47.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853580,1723609847390,"fUSD",-499.99,0.00014261,2,"2024-08-14T04:30:47.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853581,1723609847401,"fUSD",-535.86025092,0.00014261,10,"2024-08-14T04:30:47.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853582,1723609847411,"fUSD",-250.0,0.00014461,2,"2024-08-14T04:30:47.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853583,1723609847422,"fUSD",-7198.21,0.00014509,2,"2024-08-14T04:30:47.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853584,1723609847432,"fUSD",-1410.06,0.00014509,2,"2024-08-14T04:30:47.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853585,1723609847443,"fUSD",-625.36,0.00014509,2,"2024-08-14T04:30:47.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853586,1723609847452,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:30:47.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853587,1723609847462,"fUSD",-920.35,0.00014509,2,"2024-08-14T04:30:47.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853588,1723609847472,"fUSD",-1055.09,0.00014509,2,"2024-08-14T04:30:47.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853589,1723609847483,"fUSD",-1754.45,0.00014509,2,"2024-08-14T04:30:47.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853590,1723609847494,"fUSD",-4482.96,0.00014509,2,"2024-08-14T04:30:47.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853591,1723609847504,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:30:47.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853592,1723609847515,"fUSD",-1145.05,0.00014509,2,"2024-08-14T04:30:47.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853593,1723609847525,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:30:47.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853594,1723609847535,"fUSD",-1316.41,0.00014509,2,"2024-08-14T04:30:47.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853595,1723609847545,"fUSD",-1055.66,0.00014509,2,"2024-08-14T04:30:47.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853596,1723609847554,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:30:47.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853597,1723609847565,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:30:47.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853598,1723609847575,"fUSD",-648.21711,0.0001451,2,"2024-08-14T04:30:47.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853599,1723609847586,"fUSD",-4416.77,0.00014519,2,"2024-08-14T04:30:47.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853600,1723609847596,"fUSD",-2689.76,0.00014519,2,"2024-08-14T04:30:47.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853601,1723609847606,"fUSD",-2554.53,0.00014519,2,"2024-08-14T04:30:47.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853602,1723609847616,"fUSD",-2895.53,0.00014519,2,"2024-08-14T04:30:47.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853603,1723609847626,"fUSD",-1141.74,0.00014519,2,"2024-08-14T04:30:47.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853604,1723609847635,"fUSD",-521.36,0.00014519,2,"2024-08-14T04:30:47.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853605,1723609847647,"fUSD",-542.34,0.00014519,2,"2024-08-14T04:30:47.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853606,1723609847658,"fUSD",-58647.65,0.00014519,2,"2024-08-14T04:30:47.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853607,1723609847669,"fUSD",-1314.87,0.00014519,2,"2024-08-14T04:30:47.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853608,1723609847679,"fUSD",-7327.95,0.00014519,2,"2024-08-14T04:30:47.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853609,1723609847689,"fUSD",-253.750419,0.00014519,2,"2024-08-14T04:30:47.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853610,1723609847700,"fUSD",-167.401742,0.00014519,2,"2024-08-14T04:30:47.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853611,1723609847710,"fUSD",-3009.04,0.00014519,2,"2024-08-14T04:30:47.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853612,1723609847721,"fUSD",-156.685771,0.00014519,2,"2024-08-14T04:30:47.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853613,1723609847731,"fUSD",-2253.79,0.00014519,2,"2024-08-14T04:30:47.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853614,1723609847742,"fUSD",-3871.06,0.00014519,2,"2024-08-14T04:30:47.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853615,1723609847751,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:30:47.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853616,1723609847762,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:30:47.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853617,1723609847772,"fUSD",-1830.76,0.00014519,2,"2024-08-14T04:30:47.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853618,1723609847782,"fUSD",-857.71,0.00014519,2,"2024-08-14T04:30:47.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853619,1723609847792,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:30:47.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853620,1723609847802,"fUSD",-2267.76,0.00014519,2,"2024-08-14T04:30:47.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853621,1723609847813,"fUSD",-2386.75,0.00014519,2,"2024-08-14T04:30:47.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853622,1723609847823,"fUSD",-2013.35,0.00014519,2,"2024-08-14T04:30:47.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853623,1723609847834,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:30:47.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853624,1723609847844,"fUSD",-949.37,0.00014519,2,"2024-08-14T04:30:47.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853625,1723609847854,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:30:47.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853626,1723609847965,"fUSD",-1349.62,0.00014519,2,"2024-08-14T04:30:47.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853627,1723609847975,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:30:47.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853628,1723609847985,"fUSD",-3827.33,0.00014519,2,"2024-08-14T04:30:47.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853629,1723609847997,"fUSD",-2013.19,0.00014519,2,"2024-08-14T04:30:47.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853630,1723609848007,"fUSD",-1443.5,0.00014519,2,"2024-08-14T04:30:48.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853631,1723609848016,"fUSD",-949.47,0.00014519,2,"2024-08-14T04:30:48.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853632,1723609848026,"fUSD",-1517.58,0.00014519,2,"2024-08-14T04:30:48.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853633,1723609848037,"fUSD",-3668.14,0.00014519,2,"2024-08-14T04:30:48.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853634,1723609848047,"fUSD",-2773.87,0.00014519,2,"2024-08-14T04:30:48.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853635,1723609848056,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:30:48.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853636,1723609848067,"fUSD",-687.08,0.00014519,2,"2024-08-14T04:30:48.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853637,1723609848077,"fUSD",-2141.81,0.00014519,2,"2024-08-14T04:30:48.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853638,1723609848086,"fUSD",-1091.39,0.00014519,2,"2024-08-14T04:30:48.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853639,1723609848095,"fUSD",-366.4101937,0.00014519,2,"2024-08-14T04:30:48.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853640,1723609848105,"fUSD",-3333.3,0.00014519,2,"2024-08-14T04:30:48.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853641,1723609848115,"fUSD",-1504.35,0.00014519,2,"2024-08-14T04:30:48.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853642,1723609848124,"fUSD",-1571.19,0.00014519,2,"2024-08-14T04:30:48.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853643,1723609848133,"fUSD",-1686.8,0.00014519,2,"2024-08-14T04:30:48.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853644,1723609848144,"fUSD",-2339.03,0.00014519,2,"2024-08-14T04:30:48.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853645,1723609848154,"fUSD",-2952.44,0.00014519,2,"2024-08-14T04:30:48.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853646,1723609848164,"fUSD",-2491.82,0.00014519,2,"2024-08-14T04:30:48.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853647,1723609848174,"fUSD",-6411.45,0.00014519,2,"2024-08-14T04:30:48.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853648,1723609848183,"fUSD",-1105.99,0.0001452,2,"2024-08-14T04:30:48.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853649,1723609848193,"fUSD",-921.57,0.0001452,2,"2024-08-14T04:30:48.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853650,1723609848202,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853651,1723609848211,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853652,1723609848221,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853653,1723609848231,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853654,1723609848245,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853655,1723609848254,"fUSD",-799.62,0.0001452,2,"2024-08-14T04:30:48.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853656,1723609848263,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853657,1723609848273,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853658,1723609848283,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853659,1723609848292,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853660,1723609848302,"fUSD",-905.52,0.0001452,2,"2024-08-14T04:30:48.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853661,1723609848312,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853662,1723609848321,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853663,1723609848331,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853664,1723609848340,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853665,1723609848350,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853666,1723609848359,"fUSD",-877.68,0.0001452,2,"2024-08-14T04:30:48.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853667,1723609848369,"fUSD",-1597.53,0.0001452,2,"2024-08-14T04:30:48.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853668,1723609848378,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853669,1723609848388,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853670,1723609848398,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853671,1723609848408,"fUSD",-1514.3,0.0001452,2,"2024-08-14T04:30:48.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853672,1723609848418,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853673,1723609848428,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853674,1723609848437,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853675,1723609848447,"fUSD",-1130.83,0.0001452,2,"2024-08-14T04:30:48.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853676,1723609848456,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853677,1723609848465,"fUSD",-631.74130621,0.0001452,2,"2024-08-14T04:30:48.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853678,1723609848475,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853679,1723609848484,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853680,1723609848494,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853681,1723609848503,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853682,1723609848513,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853683,1723609848522,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853684,1723609848532,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853685,1723609848541,"fUSD",-512.96,0.0001452,2,"2024-08-14T04:30:48.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853686,1723609848550,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853687,1723609848560,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853688,1723609848570,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853689,1723609848579,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853690,1723609848589,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853691,1723609848598,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853692,1723609848608,"fUSD",-825.54,0.0001452,2,"2024-08-14T04:30:48.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853693,1723609848618,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853694,1723609848628,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853695,1723609848638,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853696,1723609848648,"fUSD",-688.2,0.0001452,2,"2024-08-14T04:30:48.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853697,1723609848658,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853698,1723609848668,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853699,1723609848678,"fUSD",-508.74,0.0001452,2,"2024-08-14T04:30:48.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853700,1723609848687,"fUSD",-966.26,0.0001452,2,"2024-08-14T04:30:48.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853701,1723609848697,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853702,1723609848707,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853703,1723609848716,"fUSD",-882.14,0.0001452,2,"2024-08-14T04:30:48.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853704,1723609848726,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853705,1723609848735,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853706,1723609848745,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853707,1723609848755,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853708,1723609848769,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853709,1723609848779,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853710,1723609848789,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853711,1723609848800,"fUSD",-521.92,0.0001452,2,"2024-08-14T04:30:48.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853712,1723609848809,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853713,1723609848819,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853714,1723609848828,"fUSD",-703.01,0.0001452,2,"2024-08-14T04:30:48.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853715,1723609848838,"fUSD",-320.65479608,0.0001452,2,"2024-08-14T04:30:48.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853716,1723609848848,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853717,1723609848858,"fUSD",-1055.94,0.0001452,2,"2024-08-14T04:30:48.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853718,1723609848868,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853719,1723609848878,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853720,1723609848891,"fUSD",-342.46915884,0.0001452,2,"2024-08-14T04:30:48.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853721,1723609848902,"fUSD",-606.13818572,0.0001452,2,"2024-08-14T04:30:48.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853722,1723609848912,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853723,1723609848921,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853724,1723609848931,"fUSD",-409.67312152,0.0001452,2,"2024-08-14T04:30:48.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853725,1723609848940,"fUSD",-646.22,0.0001452,2,"2024-08-14T04:30:48.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853726,1723609848950,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853727,1723609848959,"fUSD",-2252.71,0.0001452,2,"2024-08-14T04:30:48.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853728,1723609848968,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853729,1723609848978,"fUSD",-880.31,0.0001452,2,"2024-08-14T04:30:48.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853730,1723609848988,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:48.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853731,1723609848999,"fUSD",-1294.46,0.0001452,2,"2024-08-14T04:30:48.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853732,1723609849009,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853733,1723609849019,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853734,1723609849029,"fUSD",-951.77,0.0001452,2,"2024-08-14T04:30:49.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853735,1723609849039,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853736,1723609849048,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853737,1723609849058,"fUSD",-501.2,0.0001452,2,"2024-08-14T04:30:49.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853738,1723609849070,"fUSD",-2007.46,0.0001452,2,"2024-08-14T04:30:49.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853739,1723609849080,"fUSD",-1637.64,0.0001452,2,"2024-08-14T04:30:49.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853740,1723609849089,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853741,1723609849098,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853742,1723609849107,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853743,1723609849116,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853744,1723609849125,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853745,1723609849135,"fUSD",-532.67,0.0001452,2,"2024-08-14T04:30:49.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853746,1723609849144,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853747,1723609849154,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853748,1723609849163,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853749,1723609849172,"fUSD",-1243.67,0.0001452,2,"2024-08-14T04:30:49.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853750,1723609849182,"fUSD",-1029.48,0.0001452,2,"2024-08-14T04:30:49.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853751,1723609849191,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853752,1723609849201,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853753,1723609849210,"fUSD",-838.15,0.0001452,2,"2024-08-14T04:30:49.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853754,1723609849219,"fUSD",-632.46,0.0001452,2,"2024-08-14T04:30:49.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853755,1723609849229,"fUSD",-562.14,0.0001452,2,"2024-08-14T04:30:49.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853756,1723609849239,"fUSD",-735.43,0.0001452,2,"2024-08-14T04:30:49.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853757,1723609849248,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853758,1723609849258,"fUSD",-924.42,0.0001452,2,"2024-08-14T04:30:49.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853759,1723609849268,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853760,1723609849278,"fUSD",-679.38,0.0001452,2,"2024-08-14T04:30:49.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853761,1723609849287,"fUSD",-398.89507293,0.0001452,2,"2024-08-14T04:30:49.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853762,1723609849297,"fUSD",-2016.25,0.0001452,2,"2024-08-14T04:30:49.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853763,1723609849307,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853764,1723609849316,"fUSD",-996.84,0.0001452,2,"2024-08-14T04:30:49.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853765,1723609849326,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853766,1723609849336,"fUSD",-2074.06,0.0001452,2,"2024-08-14T04:30:49.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853767,1723609849345,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853768,1723609849355,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853769,1723609849364,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853770,1723609849374,"fUSD",-1744.71,0.0001452,2,"2024-08-14T04:30:49.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853771,1723609849384,"fUSD",-441.99542145,0.0001452,2,"2024-08-14T04:30:49.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853772,1723609849393,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853773,1723609849403,"fUSD",-993.13,0.0001452,2,"2024-08-14T04:30:49.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853774,1723609849412,"fUSD",-1346.19,0.0001452,2,"2024-08-14T04:30:49.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853775,1723609849422,"fUSD",-571.62,0.0001452,2,"2024-08-14T04:30:49.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853776,1723609849432,"fUSD",-1990.94,0.0001452,2,"2024-08-14T04:30:49.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853777,1723609849442,"fUSD",-1138.63,0.0001452,2,"2024-08-14T04:30:49.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853778,1723609849451,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853779,1723609849461,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853780,1723609849470,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853781,1723609849480,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853782,1723609849489,"fUSD",-1184.63,0.0001452,2,"2024-08-14T04:30:49.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853783,1723609849499,"fUSD",-570.91,0.0001452,2,"2024-08-14T04:30:49.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853784,1723609849508,"fUSD",-989.17,0.0001452,2,"2024-08-14T04:30:49.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853785,1723609849518,"fUSD",-2160.46,0.0001452,2,"2024-08-14T04:30:49.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853786,1723609849527,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853787,1723609849536,"fUSD",-1186.27,0.0001452,2,"2024-08-14T04:30:49.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853788,1723609849545,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853789,1723609849555,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853790,1723609849564,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853791,1723609849574,"fUSD",-1867.57,0.0001452,2,"2024-08-14T04:30:49.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853792,1723609849583,"fUSD",-1273.12,0.0001452,2,"2024-08-14T04:30:49.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853793,1723609849593,"fUSD",-629.81,0.0001452,2,"2024-08-14T04:30:49.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853794,1723609849603,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853795,1723609849613,"fUSD",-787.73,0.0001452,2,"2024-08-14T04:30:49.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853796,1723609849623,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853797,1723609849632,"fUSD",-840.85,0.0001452,2,"2024-08-14T04:30:49.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853798,1723609849641,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853799,1723609849654,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853800,1723609849663,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853801,1723609849673,"fUSD",-816.91,0.0001452,2,"2024-08-14T04:30:49.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853802,1723609849683,"fUSD",-1315.34,0.0001452,2,"2024-08-14T04:30:49.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853803,1723609849692,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853804,1723609849703,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853805,1723609849713,"fUSD",-742.37,0.0001452,2,"2024-08-14T04:30:49.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853806,1723609849723,"fUSD",-2161.83,0.0001452,2,"2024-08-14T04:30:49.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853807,1723609849733,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853808,1723609849742,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853809,1723609849752,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853810,1723609849763,"fUSD",-682.41,0.0001452,2,"2024-08-14T04:30:49.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853811,1723609849773,"fUSD",-1020.28,0.0001452,2,"2024-08-14T04:30:49.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853812,1723609849782,"fUSD",-823.18,0.0001452,2,"2024-08-14T04:30:49.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853813,1723609849792,"fUSD",-697.5,0.0001452,2,"2024-08-14T04:30:49.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853814,1723609849802,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853815,1723609849812,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853816,1723609849822,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853817,1723609849832,"fUSD",-529.04,0.0001452,2,"2024-08-14T04:30:49.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853818,1723609849841,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853819,1723609849851,"fUSD",-1026.61,0.0001452,2,"2024-08-14T04:30:49.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853820,1723609849861,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853821,1723609849871,"fUSD",-1426.92,0.0001452,2,"2024-08-14T04:30:49.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853822,1723609849881,"fUSD",-934.99,0.0001452,2,"2024-08-14T04:30:49.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853823,1723609849891,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853824,1723609849900,"fUSD",-1110.01,0.0001452,2,"2024-08-14T04:30:49.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853825,1723609849910,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853826,1723609849919,"fUSD",-1062.19,0.0001452,2,"2024-08-14T04:30:49.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853827,1723609849929,"fUSD",-1885.75,0.0001452,2,"2024-08-14T04:30:49.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853828,1723609849939,"fUSD",-1081.43,0.0001452,2,"2024-08-14T04:30:49.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853829,1723609849948,"fUSD",-1417.64,0.0001452,2,"2024-08-14T04:30:49.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853830,1723609849957,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853831,1723609849967,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853832,1723609849976,"fUSD",-687.0,0.0001452,2,"2024-08-14T04:30:49.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853833,1723609849986,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:49.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853834,1723609850000,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853835,1723609850009,"fUSD",-779.74,0.0001452,2,"2024-08-14T04:30:50.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853836,1723609850018,"fUSD",-681.03,0.0001452,2,"2024-08-14T04:30:50.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853837,1723609850028,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853838,1723609850038,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853839,1723609850048,"fUSD",-533.04,0.0001452,2,"2024-08-14T04:30:50.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853840,1723609850057,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853841,1723609850068,"fUSD",-648.57,0.0001452,2,"2024-08-14T04:30:50.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853842,1723609850076,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853843,1723609850086,"fUSD",-859.4,0.0001452,2,"2024-08-14T04:30:50.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853844,1723609850095,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853845,1723609850105,"fUSD",-152.46906517,0.0001452,2,"2024-08-14T04:30:50.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853846,1723609850115,"fUSD",-573.93,0.0001452,2,"2024-08-14T04:30:50.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853847,1723609850125,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853848,1723609850134,"fUSD",-575.8,0.0001452,2,"2024-08-14T04:30:50.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853849,1723609850143,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853850,1723609850152,"fUSD",-1073.74,0.0001452,2,"2024-08-14T04:30:50.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853851,1723609850162,"fUSD",-2787.92,0.0001452,2,"2024-08-14T04:30:50.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853852,1723609850171,"fUSD",-784.46,0.0001452,2,"2024-08-14T04:30:50.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853853,1723609850180,"fUSD",-548.88,0.0001452,2,"2024-08-14T04:30:50.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853854,1723609850189,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853855,1723609850198,"fUSD",-813.12,0.0001452,2,"2024-08-14T04:30:50.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853856,1723609850207,"fUSD",-1169.53,0.0001452,2,"2024-08-14T04:30:50.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853857,1723609850216,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853858,1723609850226,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853859,1723609850235,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853860,1723609850244,"fUSD",-550.41,0.0001452,2,"2024-08-14T04:30:50.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853861,1723609850254,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853862,1723609850263,"fUSD",-874.05,0.0001452,2,"2024-08-14T04:30:50.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853863,1723609850273,"fUSD",-662.44,0.0001452,2,"2024-08-14T04:30:50.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853864,1723609850282,"fUSD",-514.89,0.0001452,2,"2024-08-14T04:30:50.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853865,1723609850292,"fUSD",-897.12,0.0001452,2,"2024-08-14T04:30:50.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853866,1723609850302,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853867,1723609850311,"fUSD",-722.1,0.0001452,2,"2024-08-14T04:30:50.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853868,1723609850320,"fUSD",-1677.46,0.0001452,2,"2024-08-14T04:30:50.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853869,1723609850330,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853870,1723609850339,"fUSD",-827.12,0.0001452,2,"2024-08-14T04:30:50.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853871,1723609850349,"fUSD",-1331.11,0.0001452,2,"2024-08-14T04:30:50.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853872,1723609850359,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853873,1723609850369,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853874,1723609850379,"fUSD",-747.02,0.0001452,2,"2024-08-14T04:30:50.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853875,1723609850388,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853876,1723609850397,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853877,1723609850406,"fUSD",-979.9,0.0001452,2,"2024-08-14T04:30:50.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853878,1723609850416,"fUSD",-1337.17,0.0001452,2,"2024-08-14T04:30:50.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853879,1723609850425,"fUSD",-2317.78,0.0001452,2,"2024-08-14T04:30:50.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853880,1723609850435,"fUSD",-1767.63,0.0001452,2,"2024-08-14T04:30:50.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853881,1723609850445,"fUSD",-768.37,0.0001452,2,"2024-08-14T04:30:50.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853882,1723609850455,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853883,1723609850464,"fUSD",-1308.24,0.0001452,2,"2024-08-14T04:30:50.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853884,1723609850474,"fUSD",-665.33,0.0001452,2,"2024-08-14T04:30:50.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853885,1723609850484,"fUSD",-1152.45,0.0001452,2,"2024-08-14T04:30:50.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853886,1723609850493,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853887,1723609850502,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853888,1723609850513,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853889,1723609850523,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853890,1723609850533,"fUSD",-573.78,0.0001452,2,"2024-08-14T04:30:50.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853891,1723609850543,"fUSD",-561.17,0.0001452,2,"2024-08-14T04:30:50.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853892,1723609850552,"fUSD",-543.31,0.0001452,2,"2024-08-14T04:30:50.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853893,1723609850563,"fUSD",-727.32,0.0001452,2,"2024-08-14T04:30:50.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853894,1723609850572,"fUSD",-1911.45,0.0001452,2,"2024-08-14T04:30:50.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853895,1723609850582,"fUSD",-793.97,0.0001452,2,"2024-08-14T04:30:50.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853896,1723609850591,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853897,1723609850601,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853898,1723609850611,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853899,1723609850620,"fUSD",-574.12,0.0001452,2,"2024-08-14T04:30:50.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853900,1723609850630,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853901,1723609850639,"fUSD",-1032.04,0.0001452,2,"2024-08-14T04:30:50.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853902,1723609850649,"fUSD",-831.96,0.0001452,2,"2024-08-14T04:30:50.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853903,1723609850659,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853904,1723609850668,"fUSD",-1203.92,0.0001452,2,"2024-08-14T04:30:50.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853905,1723609850677,"fUSD",-788.71,0.0001452,2,"2024-08-14T04:30:50.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853906,1723609850687,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853907,1723609850697,"fUSD",-1101.68,0.0001452,2,"2024-08-14T04:30:50.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853908,1723609850706,"fUSD",-548.96,0.0001452,2,"2024-08-14T04:30:50.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853909,1723609850716,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853910,1723609850726,"fUSD",-1753.38,0.0001452,2,"2024-08-14T04:30:50.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853911,1723609850735,"fUSD",-1248.17,0.0001452,2,"2024-08-14T04:30:50.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853912,1723609850746,"fUSD",-1358.16,0.0001452,2,"2024-08-14T04:30:50.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853913,1723609850756,"fUSD",-524.48,0.0001452,2,"2024-08-14T04:30:50.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853914,1723609850767,"fUSD",-757.67,0.0001452,2,"2024-08-14T04:30:50.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853915,1723609850777,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853916,1723609850786,"fUSD",-1262.29,0.0001452,2,"2024-08-14T04:30:50.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853917,1723609850796,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853918,1723609850806,"fUSD",-1063.98,0.0001452,2,"2024-08-14T04:30:50.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853919,1723609850815,"fUSD",-1515.14,0.0001452,2,"2024-08-14T04:30:50.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853920,1723609850825,"fUSD",-505.93296402,0.0001452,2,"2024-08-14T04:30:50.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853921,1723609850835,"fUSD",-1432.6,0.0001452,2,"2024-08-14T04:30:50.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853922,1723609850845,"fUSD",-1036.82,0.0001452,2,"2024-08-14T04:30:50.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853923,1723609850855,"fUSD",-515.71,0.0001452,2,"2024-08-14T04:30:50.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853924,1723609850864,"fUSD",-517.32,0.0001452,2,"2024-08-14T04:30:50.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853925,1723609850874,"fUSD",-1528.48,0.0001452,2,"2024-08-14T04:30:50.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853926,1723609850883,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853927,1723609850892,"fUSD",-531.49,0.0001452,2,"2024-08-14T04:30:50.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853928,1723609850902,"fUSD",-633.1,0.0001452,2,"2024-08-14T04:30:50.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853929,1723609850911,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853930,1723609850921,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853931,1723609850931,"fUSD",-949.66,0.0001452,2,"2024-08-14T04:30:50.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853932,1723609850940,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853933,1723609850949,"fUSD",-670.33,0.0001452,2,"2024-08-14T04:30:50.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853934,1723609850959,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853935,1723609850968,"fUSD",-611.16,0.0001452,2,"2024-08-14T04:30:50.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853936,1723609850977,"fUSD",-1056.45,0.0001452,2,"2024-08-14T04:30:50.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853937,1723609850989,"fUSD",-1394.22,0.0001452,2,"2024-08-14T04:30:50.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853938,1723609850999,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:50.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853939,1723609851008,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853940,1723609851017,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853941,1723609851027,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853942,1723609851036,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853943,1723609851046,"fUSD",-1262.52,0.0001452,2,"2024-08-14T04:30:51.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853944,1723609851056,"fUSD",-858.99,0.0001452,2,"2024-08-14T04:30:51.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853945,1723609851068,"fUSD",-649.6,0.0001452,2,"2024-08-14T04:30:51.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853946,1723609851079,"fUSD",-862.28,0.0001452,2,"2024-08-14T04:30:51.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853947,1723609851088,"fUSD",-512.90032187,0.0001452,2,"2024-08-14T04:30:51.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853948,1723609851097,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853949,1723609851107,"fUSD",-668.29,0.0001452,2,"2024-08-14T04:30:51.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853950,1723609851116,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853951,1723609851125,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853952,1723609851135,"fUSD",-994.54,0.0001452,2,"2024-08-14T04:30:51.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853953,1723609851143,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853954,1723609851153,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853955,1723609851162,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853956,1723609851172,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853957,1723609851182,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853958,1723609851191,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853959,1723609851200,"fUSD",-594.03,0.0001452,2,"2024-08-14T04:30:51.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853960,1723609851210,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853961,1723609851219,"fUSD",-2129.2,0.0001452,2,"2024-08-14T04:30:51.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853962,1723609851229,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853963,1723609851239,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853964,1723609851249,"fUSD",-914.03,0.0001452,2,"2024-08-14T04:30:51.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853965,1723609851259,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853966,1723609851270,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853967,1723609851280,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853968,1723609851291,"fUSD",-1713.7,0.0001452,2,"2024-08-14T04:30:51.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853969,1723609851301,"fUSD",-1361.46,0.0001452,2,"2024-08-14T04:30:51.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853970,1723609851310,"fUSD",-546.87,0.0001452,2,"2024-08-14T04:30:51.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853971,1723609851320,"fUSD",-1866.29,0.0001452,2,"2024-08-14T04:30:51.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853972,1723609851329,"fUSD",-589.26,0.0001452,2,"2024-08-14T04:30:51.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853973,1723609851338,"fUSD",-613.17,0.0001452,2,"2024-08-14T04:30:51.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853974,1723609851348,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853975,1723609851357,"fUSD",-2021.75,0.0001452,2,"2024-08-14T04:30:51.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853976,1723609851367,"fUSD",-501.29429221,0.0001452,2,"2024-08-14T04:30:51.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853977,1723609851377,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853978,1723609851386,"fUSD",-522.45,0.0001452,2,"2024-08-14T04:30:51.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853979,1723609851396,"fUSD",-1137.56,0.0001452,2,"2024-08-14T04:30:51.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853980,1723609851406,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853981,1723609851415,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853982,1723609851426,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853983,1723609851435,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853984,1723609851447,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853985,1723609851457,"fUSD",-1319.16,0.0001452,2,"2024-08-14T04:30:51.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853986,1723609851467,"fUSD",-1427.54,0.0001452,2,"2024-08-14T04:30:51.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853987,1723609851477,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853988,1723609851487,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853989,1723609851496,"fUSD",-763.0,0.0001452,2,"2024-08-14T04:30:51.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853990,1723609851508,"fUSD",-1228.12,0.0001452,2,"2024-08-14T04:30:51.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853991,1723609851518,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853992,1723609851527,"fUSD",-716.55,0.0001452,2,"2024-08-14T04:30:51.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853993,1723609851538,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853994,1723609851548,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853995,1723609851557,"fUSD",-801.08,0.0001452,2,"2024-08-14T04:30:51.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853996,1723609851567,"fUSD",-952.82,0.0001452,2,"2024-08-14T04:30:51.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853997,1723609851576,"fUSD",-238.52,0.0001452,2,"2024-08-14T04:30:51.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853998,1723609851585,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334853999,1723609851595,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854000,1723609851605,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854001,1723609851614,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854002,1723609851624,"fUSD",-567.1,0.0001452,2,"2024-08-14T04:30:51.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854003,1723609851633,"fUSD",-727.51,0.0001452,2,"2024-08-14T04:30:51.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854004,1723609851644,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854005,1723609851655,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854006,1723609851665,"fUSD",-451.73037197,0.0001452,2,"2024-08-14T04:30:51.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854007,1723609851674,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854008,1723609851685,"fUSD",-707.49,0.0001452,2,"2024-08-14T04:30:51.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854009,1723609851694,"fUSD",-930.55,0.0001452,2,"2024-08-14T04:30:51.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854010,1723609851704,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854011,1723609851714,"fUSD",-326.40011864,0.0001452,2,"2024-08-14T04:30:51.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854012,1723609851724,"fUSD",-660.45,0.0001452,2,"2024-08-14T04:30:51.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854013,1723609851733,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854014,1723609851743,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854015,1723609851752,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854016,1723609851762,"fUSD",-1078.02,0.0001452,2,"2024-08-14T04:30:51.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854017,1723609851771,"fUSD",-1088.19,0.0001452,2,"2024-08-14T04:30:51.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854018,1723609851781,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854019,1723609851791,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854020,1723609851801,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854021,1723609851810,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854022,1723609851820,"fUSD",-759.3,0.0001452,2,"2024-08-14T04:30:51.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854023,1723609851830,"fUSD",-1530.37,0.0001452,2,"2024-08-14T04:30:51.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854024,1723609851839,"fUSD",-889.18,0.0001452,2,"2024-08-14T04:30:51.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854025,1723609851849,"fUSD",-934.11,0.0001452,2,"2024-08-14T04:30:51.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854026,1723609851858,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854027,1723609851868,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854028,1723609851877,"fUSD",-1121.46,0.0001452,2,"2024-08-14T04:30:51.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854029,1723609851887,"fUSD",-1039.28,0.0001452,2,"2024-08-14T04:30:51.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854030,1723609851896,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854031,1723609851908,"fUSD",-512.89,0.0001452,2,"2024-08-14T04:30:51.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854032,1723609851917,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854033,1723609851926,"fUSD",-1333.72,0.0001452,2,"2024-08-14T04:30:51.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854034,1723609851936,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854035,1723609851945,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854036,1723609851954,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854037,1723609851963,"fUSD",-1259.4,0.0001452,2,"2024-08-14T04:30:51.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854038,1723609851973,"fUSD",-1236.44,0.0001452,2,"2024-08-14T04:30:51.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854039,1723609851983,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854040,1723609851995,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:51.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854041,1723609852005,"fUSD",-586.02,0.0001452,2,"2024-08-14T04:30:52.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854042,1723609852014,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854043,1723609852025,"fUSD",-1094.67,0.0001452,2,"2024-08-14T04:30:52.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854044,1723609852035,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854045,1723609852045,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854046,1723609852054,"fUSD",-572.66,0.0001452,2,"2024-08-14T04:30:52.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854047,1723609852065,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854048,1723609852075,"fUSD",-899.03,0.0001452,2,"2024-08-14T04:30:52.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854049,1723609852199,"fUSD",-664.92,0.0001452,2,"2024-08-14T04:30:52.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854050,1723609852208,"fUSD",-756.4,0.0001452,2,"2024-08-14T04:30:52.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854051,1723609852218,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854052,1723609852227,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854053,1723609852236,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854054,1723609852246,"fUSD",-1704.02,0.0001452,2,"2024-08-14T04:30:52.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854055,1723609852256,"fUSD",-534.59,0.0001452,2,"2024-08-14T04:30:52.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854056,1723609852265,"fUSD",-602.19,0.0001452,2,"2024-08-14T04:30:52.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854057,1723609852275,"fUSD",-585.03,0.0001452,2,"2024-08-14T04:30:52.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854058,1723609852284,"fUSD",-549.62,0.0001452,2,"2024-08-14T04:30:52.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854059,1723609852294,"fUSD",-554.55,0.0001452,2,"2024-08-14T04:30:52.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854060,1723609852304,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854061,1723609852313,"fUSD",-633.91,0.0001452,2,"2024-08-14T04:30:52.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854062,1723609852323,"fUSD",-1088.07,0.0001452,2,"2024-08-14T04:30:52.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854063,1723609852332,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854064,1723609852342,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854065,1723609852351,"fUSD",-1076.76,0.0001452,2,"2024-08-14T04:30:52.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854066,1723609852361,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854067,1723609852371,"fUSD",-642.2,0.0001452,2,"2024-08-14T04:30:52.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854068,1723609852380,"fUSD",-1310.19,0.0001452,2,"2024-08-14T04:30:52.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854069,1723609852390,"fUSD",-7376.68,0.0001452,2,"2024-08-14T04:30:52.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854070,1723609852400,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854071,1723609852409,"fUSD",-600.13,0.0001452,2,"2024-08-14T04:30:52.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854072,1723609852419,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854073,1723609852429,"fUSD",-884.91,0.0001452,2,"2024-08-14T04:30:52.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854074,1723609852439,"fUSD",-2366.93,0.0001452,2,"2024-08-14T04:30:52.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854075,1723609852449,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854076,1723609852458,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854077,1723609852467,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854078,1723609852477,"fUSD",-989.3,0.0001452,2,"2024-08-14T04:30:52.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854079,1723609852486,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854080,1723609852495,"fUSD",-4480.77,0.0001452,2,"2024-08-14T04:30:52.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854081,1723609852505,"fUSD",-978.57,0.0001452,2,"2024-08-14T04:30:52.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854082,1723609852515,"fUSD",-624.47,0.0001452,2,"2024-08-14T04:30:52.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854083,1723609852524,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854084,1723609852534,"fUSD",-588.4,0.0001452,2,"2024-08-14T04:30:52.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854085,1723609852544,"fUSD",-7603.03,0.0001452,2,"2024-08-14T04:30:52.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854086,1723609852553,"fUSD",-870.91,0.0001452,2,"2024-08-14T04:30:52.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854087,1723609852563,"fUSD",-1387.64,0.0001452,2,"2024-08-14T04:30:52.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854088,1723609852572,"fUSD",-933.77,0.0001452,2,"2024-08-14T04:30:52.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854089,1723609852582,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854090,1723609852592,"fUSD",-1213.63,0.0001452,2,"2024-08-14T04:30:52.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854091,1723609852603,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854092,1723609852612,"fUSD",-34383.11,0.0001452,2,"2024-08-14T04:30:52.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854093,1723609852622,"fUSD",-1373.06,0.0001452,2,"2024-08-14T04:30:52.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854094,1723609852632,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854095,1723609852641,"fUSD",-671.92,0.0001452,2,"2024-08-14T04:30:52.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854096,1723609852653,"fUSD",-593.97,0.0001452,2,"2024-08-14T04:30:52.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854097,1723609852663,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854098,1723609852673,"fUSD",-670.51,0.0001452,2,"2024-08-14T04:30:52.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854099,1723609852683,"fUSD",-2281.42,0.0001452,2,"2024-08-14T04:30:52.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854100,1723609852693,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854101,1723609852702,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854102,1723609852712,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854103,1723609852722,"fUSD",-643.43,0.0001452,2,"2024-08-14T04:30:52.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854104,1723609852732,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854105,1723609852742,"fUSD",-1248.5,0.0001452,2,"2024-08-14T04:30:52.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854106,1723609852752,"fUSD",-518.47,0.0001452,2,"2024-08-14T04:30:52.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854107,1723609852762,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854108,1723609852771,"fUSD",-1370.1,0.0001452,2,"2024-08-14T04:30:52.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854109,1723609852780,"fUSD",-1086.21,0.0001452,2,"2024-08-14T04:30:52.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854110,1723609852790,"fUSD",-3534.93,0.0001452,2,"2024-08-14T04:30:52.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854111,1723609852800,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854112,1723609852809,"fUSD",-1952.92,0.0001452,2,"2024-08-14T04:30:52.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854113,1723609852819,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854114,1723609852828,"fUSD",-1576.63,0.0001452,2,"2024-08-14T04:30:52.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854115,1723609852837,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854116,1723609852847,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854117,1723609852857,"fUSD",-910.69,0.0001452,2,"2024-08-14T04:30:52.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854118,1723609852866,"fUSD",-539.62,0.0001452,2,"2024-08-14T04:30:52.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854119,1723609852876,"fUSD",-1851.14,0.0001452,2,"2024-08-14T04:30:52.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854120,1723609852886,"fUSD",-860.94,0.0001452,2,"2024-08-14T04:30:52.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854121,1723609852896,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854122,1723609852905,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854123,1723609852915,"fUSD",-11477.37,0.0001452,2,"2024-08-14T04:30:52.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854124,1723609852924,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854125,1723609852933,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854126,1723609852943,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854127,1723609852953,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:52.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854128,1723609852963,"fUSD",-1281.62,0.0001452,2,"2024-08-14T04:30:52.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854129,1723609852973,"fUSD",-506.42,0.0001452,2,"2024-08-14T04:30:52.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854130,1723609852982,"fUSD",-504.15266755,0.0001452,2,"2024-08-14T04:30:52.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854131,1723609852995,"fUSD",-940.92,0.0001452,2,"2024-08-14T04:30:52.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854132,1723609853004,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854133,1723609853013,"fUSD",-1472.9,0.0001452,2,"2024-08-14T04:30:53.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854134,1723609853023,"fUSD",-627.23,0.0001452,2,"2024-08-14T04:30:53.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854135,1723609853033,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854136,1723609853042,"fUSD",-572.1,0.0001452,2,"2024-08-14T04:30:53.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854137,1723609853052,"fUSD",-542.26,0.0001452,2,"2024-08-14T04:30:53.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854138,1723609853062,"fUSD",-3046.11,0.0001452,2,"2024-08-14T04:30:53.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854139,1723609853072,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854140,1723609853082,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854141,1723609853091,"fUSD",-703.44,0.0001452,2,"2024-08-14T04:30:53.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854142,1723609853101,"fUSD",-1526.23,0.0001452,2,"2024-08-14T04:30:53.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854143,1723609853110,"fUSD",-625.03,0.0001452,2,"2024-08-14T04:30:53.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854144,1723609853120,"fUSD",-661.53,0.0001452,2,"2024-08-14T04:30:53.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854145,1723609853129,"fUSD",-1572.44,0.0001452,2,"2024-08-14T04:30:53.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854146,1723609853138,"fUSD",-1259.91,0.0001452,2,"2024-08-14T04:30:53.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854147,1723609853148,"fUSD",-999.55,0.0001452,2,"2024-08-14T04:30:53.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854148,1723609853158,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854149,1723609853167,"fUSD",-809.75,0.0001452,2,"2024-08-14T04:30:53.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854150,1723609853176,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854151,1723609853186,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854152,1723609853195,"fUSD",-2268.61,0.0001452,2,"2024-08-14T04:30:53.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854153,1723609853205,"fUSD",-1125.39,0.0001452,2,"2024-08-14T04:30:53.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854154,1723609853214,"fUSD",-779.17,0.0001452,2,"2024-08-14T04:30:53.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854155,1723609853223,"fUSD",-1486.32,0.0001452,2,"2024-08-14T04:30:53.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854156,1723609853232,"fUSD",-731.78,0.0001452,2,"2024-08-14T04:30:53.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854157,1723609853242,"fUSD",-1470.1,0.0001452,2,"2024-08-14T04:30:53.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854158,1723609853251,"fUSD",-896.11,0.0001452,2,"2024-08-14T04:30:53.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854159,1723609853261,"fUSD",-681.82,0.0001452,2,"2024-08-14T04:30:53.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854160,1723609853270,"fUSD",-1454.11,0.0001452,2,"2024-08-14T04:30:53.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854161,1723609853280,"fUSD",-1104.05,0.0001452,2,"2024-08-14T04:30:53.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854162,1723609853289,"fUSD",-2169.37,0.0001452,2,"2024-08-14T04:30:53.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854163,1723609853298,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854164,1723609853307,"fUSD",-10922.42,0.0001452,2,"2024-08-14T04:30:53.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854165,1723609853317,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854166,1723609853327,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854167,1723609853337,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854168,1723609853348,"fUSD",-1282.27,0.0001452,2,"2024-08-14T04:30:53.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854169,1723609853358,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854170,1723609853367,"fUSD",-6536.97,0.0001452,2,"2024-08-14T04:30:53.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854171,1723609853376,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854172,1723609853386,"fUSD",-2669.17,0.0001452,2,"2024-08-14T04:30:53.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854173,1723609853395,"fUSD",-1328.52,0.0001452,2,"2024-08-14T04:30:53.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854174,1723609853405,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854175,1723609853415,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854176,1723609853425,"fUSD",-9772.12,0.0001452,2,"2024-08-14T04:30:53.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854177,1723609853435,"fUSD",-3638.87,0.0001452,2,"2024-08-14T04:30:53.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854178,1723609853445,"fUSD",-1643.29,0.0001452,2,"2024-08-14T04:30:53.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854179,1723609853454,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854180,1723609853464,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854181,1723609853474,"fUSD",-756.9,0.0001452,2,"2024-08-14T04:30:53.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854182,1723609853485,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854183,1723609853495,"fUSD",-510.29,0.0001452,2,"2024-08-14T04:30:53.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854184,1723609853505,"fUSD",-1412.99,0.0001452,2,"2024-08-14T04:30:53.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854185,1723609853516,"fUSD",-672.06,0.0001452,2,"2024-08-14T04:30:53.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854186,1723609853526,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854187,1723609853535,"fUSD",-1317.22,0.0001452,2,"2024-08-14T04:30:53.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854188,1723609853544,"fUSD",-573.39,0.0001452,2,"2024-08-14T04:30:53.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854189,1723609853554,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854190,1723609853564,"fUSD",-2594.57,0.0001452,2,"2024-08-14T04:30:53.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854191,1723609853574,"fUSD",-1170.34,0.0001452,2,"2024-08-14T04:30:53.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854192,1723609853583,"fUSD",-960.18,0.0001452,2,"2024-08-14T04:30:53.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854193,1723609853592,"fUSD",-2279.45,0.0001452,2,"2024-08-14T04:30:53.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854194,1723609853601,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854195,1723609853611,"fUSD",-1430.72,0.0001452,2,"2024-08-14T04:30:53.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854196,1723609853620,"fUSD",-699.32,0.0001452,2,"2024-08-14T04:30:53.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854197,1723609853630,"fUSD",-400.0,0.0001452,2,"2024-08-14T04:30:53.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854198,1723609853640,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854199,1723609853649,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854200,1723609853659,"fUSD",-2593.85,0.0001452,2,"2024-08-14T04:30:53.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854201,1723609853669,"fUSD",-709.11,0.0001452,2,"2024-08-14T04:30:53.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854202,1723609853678,"fUSD",-584.01,0.0001452,2,"2024-08-14T04:30:53.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854203,1723609853687,"fUSD",-2203.65,0.0001452,2,"2024-08-14T04:30:53.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854204,1723609853697,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854205,1723609853706,"fUSD",-1289.07,0.0001452,2,"2024-08-14T04:30:53.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854206,1723609853715,"fUSD",-1545.87,0.0001452,2,"2024-08-14T04:30:53.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854207,1723609853726,"fUSD",-4744.17,0.0001452,2,"2024-08-14T04:30:53.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854208,1723609853735,"fUSD",-721.29,0.0001452,2,"2024-08-14T04:30:53.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854209,1723609853746,"fUSD",-693.69,0.0001452,2,"2024-08-14T04:30:53.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854210,1723609853756,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854211,1723609853766,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854212,1723609853775,"fUSD",-702.63,0.0001452,2,"2024-08-14T04:30:53.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854213,1723609853785,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854214,1723609853796,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854215,1723609853806,"fUSD",-1337.5,0.0001452,2,"2024-08-14T04:30:53.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854216,1723609853815,"fUSD",-2072.36,0.0001452,2,"2024-08-14T04:30:53.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854217,1723609853825,"fUSD",-1595.04,0.0001452,2,"2024-08-14T04:30:53.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854218,1723609853835,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854219,1723609853845,"fUSD",-632.26,0.0001452,2,"2024-08-14T04:30:53.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854220,1723609853855,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854221,1723609853864,"fUSD",-934.24,0.0001452,2,"2024-08-14T04:30:53.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854222,1723609853874,"fUSD",-1847.69,0.0001452,2,"2024-08-14T04:30:53.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854223,1723609853883,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854224,1723609853893,"fUSD",-921.25,0.0001452,2,"2024-08-14T04:30:53.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854225,1723609853902,"fUSD",-606.48,0.0001452,2,"2024-08-14T04:30:53.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854226,1723609853912,"fUSD",-1284.98,0.0001452,2,"2024-08-14T04:30:53.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854227,1723609853922,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854228,1723609853932,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854229,1723609853942,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:53.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854230,1723609853951,"fUSD",-794.79,0.0001452,2,"2024-08-14T04:30:53.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854231,1723609853960,"fUSD",-6567.88,0.0001452,2,"2024-08-14T04:30:53.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854232,1723609853970,"fUSD",-1821.67,0.0001452,2,"2024-08-14T04:30:53.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854233,1723609853979,"fUSD",-958.01,0.0001452,2,"2024-08-14T04:30:53.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854234,1723609853991,"fUSD",-1300.27,0.0001452,2,"2024-08-14T04:30:53.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854235,1723609854001,"fUSD",-1529.8,0.0001452,2,"2024-08-14T04:30:54.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854236,1723609854010,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854237,1723609854020,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854238,1723609854030,"fUSD",-7894.91,0.0001452,2,"2024-08-14T04:30:54.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854239,1723609854041,"fUSD",-962.46,0.0001452,2,"2024-08-14T04:30:54.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854240,1723609854050,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854241,1723609854059,"fUSD",-784.56,0.0001452,2,"2024-08-14T04:30:54.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854242,1723609854070,"fUSD",-2122.48,0.0001452,2,"2024-08-14T04:30:54.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854243,1723609854079,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854244,1723609854089,"fUSD",-1436.52,0.0001452,2,"2024-08-14T04:30:54.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854245,1723609854098,"fUSD",-602.19,0.0001452,2,"2024-08-14T04:30:54.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854246,1723609854108,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854247,1723609854119,"fUSD",-2443.79,0.0001452,2,"2024-08-14T04:30:54.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854248,1723609854129,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854249,1723609854139,"fUSD",-1117.72,0.0001452,2,"2024-08-14T04:30:54.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854250,1723609854148,"fUSD",-1141.56,0.0001452,2,"2024-08-14T04:30:54.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854251,1723609854158,"fUSD",-1038.02,0.0001452,2,"2024-08-14T04:30:54.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854252,1723609854167,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854253,1723609854177,"fUSD",-2826.18,0.0001452,2,"2024-08-14T04:30:54.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854254,1723609854186,"fUSD",-626.15,0.0001452,2,"2024-08-14T04:30:54.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854255,1723609854196,"fUSD",-1794.03,0.0001452,2,"2024-08-14T04:30:54.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854256,1723609854499,"fUSD",-1000.31,0.0001452,2,"2024-08-14T04:30:54.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854257,1723609854509,"fUSD",-789.7,0.0001452,2,"2024-08-14T04:30:54.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854258,1723609854518,"fUSD",-1287.7,0.0001452,2,"2024-08-14T04:30:54.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854259,1723609854527,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854260,1723609854536,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854261,1723609854545,"fUSD",-542.16,0.0001452,2,"2024-08-14T04:30:54.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854262,1723609854555,"fUSD",-824.39,0.0001452,2,"2024-08-14T04:30:54.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854263,1723609854564,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854264,1723609854573,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854265,1723609854583,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854266,1723609854593,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854267,1723609854602,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854268,1723609854612,"fUSD",-1448.79,0.0001452,2,"2024-08-14T04:30:54.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854269,1723609854622,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854270,1723609854631,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854271,1723609854640,"fUSD",-650.93,0.0001452,2,"2024-08-14T04:30:54.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854272,1723609854651,"fUSD",-1750.64,0.0001452,2,"2024-08-14T04:30:54.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854273,1723609854661,"fUSD",-1144.6,0.0001452,2,"2024-08-14T04:30:54.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854274,1723609854670,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854275,1723609854679,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854276,1723609854689,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854277,1723609854699,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854278,1723609854708,"fUSD",-12775.62,0.0001452,2,"2024-08-14T04:30:54.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854279,1723609854718,"fUSD",-207.4519419,0.0001452,2,"2024-08-14T04:30:54.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854280,1723609854727,"fUSD",-3428.13,0.0001452,2,"2024-08-14T04:30:54.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854281,1723609854737,"fUSD",-1230.28,0.0001452,2,"2024-08-14T04:30:54.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854282,1723609854746,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854283,1723609854756,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854284,1723609854765,"fUSD",-1638.12,0.0001452,2,"2024-08-14T04:30:54.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854285,1723609854775,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854286,1723609854785,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854287,1723609854794,"fUSD",-461.64668493,0.0001452,2,"2024-08-14T04:30:54.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854288,1723609854803,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854289,1723609854813,"fUSD",-2040.24,0.0001452,2,"2024-08-14T04:30:54.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854290,1723609854822,"fUSD",-1515.13,0.0001452,2,"2024-08-14T04:30:54.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854291,1723609854832,"fUSD",-683.16,0.0001452,2,"2024-08-14T04:30:54.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854292,1723609854841,"fUSD",-1072.71,0.0001452,2,"2024-08-14T04:30:54.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854293,1723609854851,"fUSD",-3552.15,0.0001452,2,"2024-08-14T04:30:54.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854294,1723609854861,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854295,1723609854870,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854296,1723609854880,"fUSD",-1939.38,0.0001452,2,"2024-08-14T04:30:54.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854297,1723609854889,"fUSD",-567.28,0.0001452,2,"2024-08-14T04:30:54.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854298,1723609854899,"fUSD",-1452.68,0.0001452,2,"2024-08-14T04:30:54.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854299,1723609854909,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854300,1723609854919,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854301,1723609854929,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854302,1723609854938,"fUSD",-1066.26,0.0001452,2,"2024-08-14T04:30:54.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854303,1723609854947,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854304,1723609854957,"fUSD",-2040.77,0.0001452,2,"2024-08-14T04:30:54.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854305,1723609854966,"fUSD",-524.59,0.0001452,2,"2024-08-14T04:30:54.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854306,1723609854976,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854307,1723609854986,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:54.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854308,1723609855000,"fUSD",-751.22,0.0001452,2,"2024-08-14T04:30:55.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854309,1723609855009,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854310,1723609855018,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854311,1723609855028,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854312,1723609855038,"fUSD",-1978.27,0.0001452,2,"2024-08-14T04:30:55.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854313,1723609855048,"fUSD",-1013.74,0.0001452,2,"2024-08-14T04:30:55.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854314,1723609855057,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854315,1723609855067,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854316,1723609855076,"fUSD",-3363.31,0.0001452,2,"2024-08-14T04:30:55.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854317,1723609855085,"fUSD",-547.18,0.0001452,2,"2024-08-14T04:30:55.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854318,1723609855095,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854319,1723609855104,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854320,1723609855113,"fUSD",-3032.15,0.0001452,2,"2024-08-14T04:30:55.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854321,1723609855123,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854322,1723609855132,"fUSD",-8625.96,0.0001452,2,"2024-08-14T04:30:55.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854323,1723609855141,"fUSD",-1762.22,0.0001452,2,"2024-08-14T04:30:55.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854324,1723609855151,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854325,1723609855161,"fUSD",-1353.62,0.0001452,2,"2024-08-14T04:30:55.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854326,1723609855170,"fUSD",-1289.65,0.0001452,2,"2024-08-14T04:30:55.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854327,1723609855179,"fUSD",-508.90010372,0.0001452,2,"2024-08-14T04:30:55.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854328,1723609855188,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854329,1723609855198,"fUSD",-893.73,0.0001452,2,"2024-08-14T04:30:55.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854330,1723609855208,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854331,1723609855217,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854332,1723609855227,"fUSD",-267.69620192,0.0001452,2,"2024-08-14T04:30:55.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854333,1723609855237,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854334,1723609855246,"fUSD",-497.89830494,0.0001452,2,"2024-08-14T04:30:55.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854335,1723609855255,"fUSD",-2410.79,0.0001452,2,"2024-08-14T04:30:55.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854336,1723609855264,"fUSD",-1137.78,0.0001452,2,"2024-08-14T04:30:55.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854337,1723609855274,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854338,1723609855283,"fUSD",-684.86,0.0001452,2,"2024-08-14T04:30:55.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854339,1723609855294,"fUSD",-346.37914226,0.0001452,2,"2024-08-14T04:30:55.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854340,1723609855304,"fUSD",-504.95,0.0001452,2,"2024-08-14T04:30:55.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854341,1723609855313,"fUSD",-806.17,0.0001452,2,"2024-08-14T04:30:55.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854342,1723609855322,"fUSD",-3271.69,0.0001452,2,"2024-08-14T04:30:55.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854343,1723609855331,"fUSD",-859.31,0.0001452,2,"2024-08-14T04:30:55.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854344,1723609855341,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854345,1723609855350,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854346,1723609855359,"fUSD",-727.71,0.0001452,2,"2024-08-14T04:30:55.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854347,1723609855369,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854348,1723609855378,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854349,1723609855387,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854350,1723609855397,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854351,1723609855407,"fUSD",-528.47,0.0001452,2,"2024-08-14T04:30:55.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854352,1723609855417,"fUSD",-1104.85,0.0001452,2,"2024-08-14T04:30:55.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854353,1723609855426,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:30:55.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854354,1723609855436,"fUSD",-197.563972,0.00014521,2,"2024-08-14T04:30:55.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854355,1723609855446,"fUSD",-200.0,0.00014773,2,"2024-08-14T04:30:55.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854356,1723609855456,"fUSD",-7198.21,0.00014783,2,"2024-08-14T04:30:55.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854357,1723609855466,"fUSD",-1410.06,0.00014783,2,"2024-08-14T04:30:55.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854358,1723609855477,"fUSD",-625.36,0.00014783,2,"2024-08-14T04:30:55.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854359,1723609855487,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:30:55.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854360,1723609855496,"fUSD",-920.35,0.00014783,2,"2024-08-14T04:30:55.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854361,1723609855507,"fUSD",-1055.09,0.00014783,2,"2024-08-14T04:30:55.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854362,1723609855517,"fUSD",-1754.45,0.00014783,2,"2024-08-14T04:30:55.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854363,1723609855526,"fUSD",-4482.96,0.00014783,2,"2024-08-14T04:30:55.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854364,1723609855535,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:30:55.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854365,1723609855545,"fUSD",-1145.05,0.00014783,2,"2024-08-14T04:30:55.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854366,1723609855555,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:30:55.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854367,1723609855564,"fUSD",-1316.41,0.00014783,2,"2024-08-14T04:30:55.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854368,1723609855574,"fUSD",-1055.66,0.00014783,2,"2024-08-14T04:30:55.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854369,1723609855583,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:30:55.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854370,1723609855593,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:30:55.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854371,1723609855602,"fUSD",-4416.77,0.00014793,2,"2024-08-14T04:30:55.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854372,1723609855611,"fUSD",-2689.76,0.00014793,2,"2024-08-14T04:30:55.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854373,1723609855621,"fUSD",-2554.53,0.00014793,2,"2024-08-14T04:30:55.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854374,1723609855630,"fUSD",-2895.53,0.00014793,2,"2024-08-14T04:30:55.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854375,1723609855640,"fUSD",-1141.74,0.00014793,2,"2024-08-14T04:30:55.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854376,1723609855649,"fUSD",-521.36,0.00014793,2,"2024-08-14T04:30:55.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854377,1723609855658,"fUSD",-542.34,0.00014793,2,"2024-08-14T04:30:55.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854378,1723609855668,"fUSD",-58647.65,0.00014793,2,"2024-08-14T04:30:55.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854379,1723609855678,"fUSD",-1314.87,0.00014793,2,"2024-08-14T04:30:55.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854380,1723609855687,"fUSD",-7327.95,0.00014793,2,"2024-08-14T04:30:55.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854381,1723609855697,"fUSD",-253.750419,0.00014793,2,"2024-08-14T04:30:55.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854382,1723609855707,"fUSD",-167.401742,0.00014793,2,"2024-08-14T04:30:55.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854383,1723609855716,"fUSD",-3009.04,0.00014793,2,"2024-08-14T04:30:55.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854384,1723609855725,"fUSD",-156.685771,0.00014793,2,"2024-08-14T04:30:55.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854385,1723609855736,"fUSD",-2253.79,0.00014793,2,"2024-08-14T04:30:55.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854386,1723609855747,"fUSD",-3871.06,0.00014793,2,"2024-08-14T04:30:55.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854387,1723609855758,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:30:55.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854388,1723609855767,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:30:55.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854389,1723609855778,"fUSD",-1830.76,0.00014793,2,"2024-08-14T04:30:55.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854390,1723609855788,"fUSD",-857.71,0.00014793,2,"2024-08-14T04:30:55.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854391,1723609855797,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:30:55.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854392,1723609855807,"fUSD",-2267.76,0.00014793,2,"2024-08-14T04:30:55.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854393,1723609855818,"fUSD",-2386.75,0.00014793,2,"2024-08-14T04:30:55.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854394,1723609855827,"fUSD",-2013.35,0.00014793,2,"2024-08-14T04:30:55.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854395,1723609855837,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:30:55.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854396,1723609855846,"fUSD",-949.37,0.00014793,2,"2024-08-14T04:30:55.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854397,1723609855856,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:30:55.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854398,1723609855866,"fUSD",-1349.62,0.00014793,2,"2024-08-14T04:30:55.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854399,1723609855875,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:30:55.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854400,1723609855885,"fUSD",-3827.33,0.00014793,2,"2024-08-14T04:30:55.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854401,1723609855895,"fUSD",-2013.19,0.00014793,2,"2024-08-14T04:30:55.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854402,1723609855904,"fUSD",-1443.5,0.00014793,2,"2024-08-14T04:30:55.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854403,1723609855914,"fUSD",-949.47,0.00014793,2,"2024-08-14T04:30:55.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854404,1723609855924,"fUSD",-1517.58,0.00014793,2,"2024-08-14T04:30:55.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854405,1723609855934,"fUSD",-3668.14,0.00014793,2,"2024-08-14T04:30:55.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854406,1723609855943,"fUSD",-2773.87,0.00014793,2,"2024-08-14T04:30:55.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854407,1723609855954,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:30:55.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854408,1723609855963,"fUSD",-687.08,0.00014793,2,"2024-08-14T04:30:55.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854409,1723609855973,"fUSD",-2141.81,0.00014793,2,"2024-08-14T04:30:55.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854410,1723609855982,"fUSD",-1091.39,0.00014793,2,"2024-08-14T04:30:55.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854411,1723609855995,"fUSD",-3333.3,0.00014793,2,"2024-08-14T04:30:55.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854412,1723609856004,"fUSD",-1504.35,0.00014793,2,"2024-08-14T04:30:56.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854413,1723609856015,"fUSD",-1571.19,0.00014793,2,"2024-08-14T04:30:56.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854414,1723609856025,"fUSD",-1686.8,0.00014793,2,"2024-08-14T04:30:56.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854415,1723609856035,"fUSD",-2339.03,0.00014793,2,"2024-08-14T04:30:56.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854416,1723609856044,"fUSD",-2952.44,0.00014793,2,"2024-08-14T04:30:56.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854417,1723609856054,"fUSD",-2491.82,0.00014793,2,"2024-08-14T04:30:56.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854418,1723609856063,"fUSD",-6411.45,0.00014793,2,"2024-08-14T04:30:56.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854419,1723609856074,"fUSD",-1105.99,0.00014794,2,"2024-08-14T04:30:56.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854420,1723609856084,"fUSD",-921.57,0.00014794,2,"2024-08-14T04:30:56.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854421,1723609856093,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854422,1723609856103,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854423,1723609856113,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854424,1723609856122,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854425,1723609856132,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854426,1723609856142,"fUSD",-799.62,0.00014794,2,"2024-08-14T04:30:56.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854427,1723609856151,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854428,1723609856160,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854429,1723609856169,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854430,1723609856179,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854431,1723609856189,"fUSD",-905.52,0.00014794,2,"2024-08-14T04:30:56.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854432,1723609856199,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854433,1723609856209,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854434,1723609856220,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854435,1723609856230,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854436,1723609856239,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854437,1723609856249,"fUSD",-877.68,0.00014794,2,"2024-08-14T04:30:56.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854438,1723609856258,"fUSD",-1597.53,0.00014794,2,"2024-08-14T04:30:56.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854439,1723609856268,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854440,1723609856277,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854441,1723609856287,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854442,1723609856297,"fUSD",-1514.3,0.00014794,2,"2024-08-14T04:30:56.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854443,1723609856306,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854444,1723609856316,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854445,1723609856326,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854446,1723609856335,"fUSD",-1130.83,0.00014794,2,"2024-08-14T04:30:56.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854447,1723609856345,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854448,1723609856355,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854449,1723609856365,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854450,1723609856375,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854451,1723609856386,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854452,1723609856395,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854453,1723609856405,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854454,1723609856415,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854455,1723609856424,"fUSD",-512.96,0.00014794,2,"2024-08-14T04:30:56.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854456,1723609856435,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854457,1723609856445,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854458,1723609856455,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854459,1723609856466,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854460,1723609856476,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854461,1723609856486,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854462,1723609856496,"fUSD",-825.54,0.00014794,2,"2024-08-14T04:30:56.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854463,1723609856507,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854464,1723609856517,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854465,1723609856526,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854466,1723609856535,"fUSD",-688.2,0.00014794,2,"2024-08-14T04:30:56.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854467,1723609856547,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854468,1723609856556,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854469,1723609856566,"fUSD",-508.74,0.00014794,2,"2024-08-14T04:30:56.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854470,1723609856576,"fUSD",-966.26,0.00014794,2,"2024-08-14T04:30:56.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854471,1723609856586,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854472,1723609856595,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854473,1723609856606,"fUSD",-882.14,0.00014794,2,"2024-08-14T04:30:56.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854474,1723609856616,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854475,1723609856626,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854476,1723609856636,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854477,1723609856646,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854478,1723609856656,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854479,1723609856666,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854480,1723609856676,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854481,1723609856685,"fUSD",-521.92,0.00014794,2,"2024-08-14T04:30:56.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854482,1723609856695,"fUSD",-573.91983138,0.00014794,2,"2024-08-14T04:30:56.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854483,1723609856705,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854484,1723609856714,"fUSD",-703.01,0.00014794,2,"2024-08-14T04:30:56.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854485,1723609856724,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854486,1723609856735,"fUSD",-1055.94,0.00014794,2,"2024-08-14T04:30:56.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854487,1723609856745,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854488,1723609856755,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854489,1723609856765,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854490,1723609856775,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854491,1723609856784,"fUSD",-646.22,0.00014794,2,"2024-08-14T04:30:56.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854492,1723609856794,"fUSD",-2252.71,0.00014794,2,"2024-08-14T04:30:56.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854493,1723609856803,"fUSD",-342.7378889,0.00014794,2,"2024-08-14T04:30:56.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854494,1723609856813,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854495,1723609856821,"fUSD",-880.31,0.00014794,2,"2024-08-14T04:30:56.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854496,1723609856898,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854497,1723609856909,"fUSD",-1294.46,0.00014794,2,"2024-08-14T04:30:56.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854498,1723609856919,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854499,1723609856929,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854500,1723609856939,"fUSD",-951.77,0.00014794,2,"2024-08-14T04:30:56.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854501,1723609856948,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854502,1723609856957,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854503,1723609856966,"fUSD",-501.2,0.00014794,2,"2024-08-14T04:30:56.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854504,1723609856976,"fUSD",-2007.46,0.00014794,2,"2024-08-14T04:30:56.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854505,1723609856985,"fUSD",-1637.64,0.00014794,2,"2024-08-14T04:30:56.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854506,1723609856998,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:56.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854507,1723609857008,"fUSD",-317.8079455,0.00014794,2,"2024-08-14T04:30:57.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854508,1723609857017,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854509,1723609857027,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854510,1723609857037,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854511,1723609857047,"fUSD",-532.67,0.00014794,2,"2024-08-14T04:30:57.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854512,1723609857056,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854513,1723609857065,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854514,1723609857077,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854515,1723609857086,"fUSD",-1243.67,0.00014794,2,"2024-08-14T04:30:57.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854516,1723609857096,"fUSD",-1029.48,0.00014794,2,"2024-08-14T04:30:57.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854517,1723609857105,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854518,1723609857114,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854519,1723609857123,"fUSD",-838.15,0.00014794,2,"2024-08-14T04:30:57.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854520,1723609857132,"fUSD",-632.46,0.00014794,2,"2024-08-14T04:30:57.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854521,1723609857142,"fUSD",-562.14,0.00014794,2,"2024-08-14T04:30:57.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854522,1723609857152,"fUSD",-735.43,0.00014794,2,"2024-08-14T04:30:57.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854523,1723609857162,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854524,1723609857171,"fUSD",-924.42,0.00014794,2,"2024-08-14T04:30:57.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854525,1723609857181,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854526,1723609857191,"fUSD",-679.38,0.00014794,2,"2024-08-14T04:30:57.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854527,1723609857201,"fUSD",-2016.25,0.00014794,2,"2024-08-14T04:30:57.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854528,1723609857210,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854529,1723609857220,"fUSD",-996.84,0.00014794,2,"2024-08-14T04:30:57.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854530,1723609857230,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854531,1723609857240,"fUSD",-2074.06,0.00014794,2,"2024-08-14T04:30:57.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854532,1723609857250,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854533,1723609857259,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854534,1723609857268,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854535,1723609857277,"fUSD",-1744.71,0.00014794,2,"2024-08-14T04:30:57.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854536,1723609857287,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854537,1723609857296,"fUSD",-993.13,0.00014794,2,"2024-08-14T04:30:57.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854538,1723609857306,"fUSD",-1346.19,0.00014794,2,"2024-08-14T04:30:57.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854539,1723609857316,"fUSD",-571.62,0.00014794,2,"2024-08-14T04:30:57.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854540,1723609857325,"fUSD",-1990.94,0.00014794,2,"2024-08-14T04:30:57.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854541,1723609857335,"fUSD",-1138.63,0.00014794,2,"2024-08-14T04:30:57.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854542,1723609857344,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854543,1723609857354,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854544,1723609857363,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854545,1723609857372,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854546,1723609857382,"fUSD",-1184.63,0.00014794,2,"2024-08-14T04:30:57.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854547,1723609857391,"fUSD",-570.91,0.00014794,2,"2024-08-14T04:30:57.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854548,1723609857401,"fUSD",-2160.46,0.00014794,2,"2024-08-14T04:30:57.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854549,1723609857410,"fUSD",-989.17,0.00014794,2,"2024-08-14T04:30:57.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854550,1723609857420,"fUSD",-1186.27,0.00014794,2,"2024-08-14T04:30:57.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854551,1723609857429,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854552,1723609857438,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854553,1723609857448,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854554,1723609857457,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854555,1723609857467,"fUSD",-1867.57,0.00014794,2,"2024-08-14T04:30:57.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854556,1723609857476,"fUSD",-1273.12,0.00014794,2,"2024-08-14T04:30:57.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854557,1723609857486,"fUSD",-629.81,0.00014794,2,"2024-08-14T04:30:57.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854558,1723609857495,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854559,1723609857505,"fUSD",-787.73,0.00014794,2,"2024-08-14T04:30:57.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854560,1723609857514,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854561,1723609857523,"fUSD",-840.85,0.00014794,2,"2024-08-14T04:30:57.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854562,1723609857532,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854563,1723609857541,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854564,1723609857550,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854565,1723609857559,"fUSD",-816.91,0.00014794,2,"2024-08-14T04:30:57.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854566,1723609857569,"fUSD",-1315.34,0.00014794,2,"2024-08-14T04:30:57.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854567,1723609857577,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854568,1723609857586,"fUSD",-333.25998602,0.00014794,2,"2024-08-14T04:30:57.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854569,1723609857596,"fUSD",-742.37,0.00014794,2,"2024-08-14T04:30:57.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854570,1723609857605,"fUSD",-2161.83,0.00014794,2,"2024-08-14T04:30:57.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854571,1723609857614,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854572,1723609857623,"fUSD",-166.09549554,0.00014794,2,"2024-08-14T04:30:57.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854573,1723609857633,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854574,1723609857642,"fUSD",-682.41,0.00014794,2,"2024-08-14T04:30:57.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854575,1723609857652,"fUSD",-1020.28,0.00014794,2,"2024-08-14T04:30:57.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854576,1723609857662,"fUSD",-823.18,0.00014794,2,"2024-08-14T04:30:57.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854577,1723609857671,"fUSD",-697.5,0.00014794,2,"2024-08-14T04:30:57.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854578,1723609857681,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854579,1723609857690,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854580,1723609857701,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854581,1723609857711,"fUSD",-529.04,0.00014794,2,"2024-08-14T04:30:57.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854582,1723609857721,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854583,1723609857731,"fUSD",-1026.61,0.00014794,2,"2024-08-14T04:30:57.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854584,1723609857740,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854585,1723609857750,"fUSD",-1426.92,0.00014794,2,"2024-08-14T04:30:57.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854586,1723609857759,"fUSD",-934.99,0.00014794,2,"2024-08-14T04:30:57.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854587,1723609857770,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854588,1723609857779,"fUSD",-1110.01,0.00014794,2,"2024-08-14T04:30:57.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854589,1723609857789,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854590,1723609857799,"fUSD",-1062.19,0.00014794,2,"2024-08-14T04:30:57.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854591,1723609857809,"fUSD",-1885.75,0.00014794,2,"2024-08-14T04:30:57.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854592,1723609857819,"fUSD",-1081.43,0.00014794,2,"2024-08-14T04:30:57.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854593,1723609857828,"fUSD",-1417.64,0.00014794,2,"2024-08-14T04:30:57.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854594,1723609857838,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854595,1723609857847,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854596,1723609857856,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854597,1723609857866,"fUSD",-687.0,0.00014794,2,"2024-08-14T04:30:57.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854598,1723609857875,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854599,1723609857885,"fUSD",-779.74,0.00014794,2,"2024-08-14T04:30:57.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854600,1723609857894,"fUSD",-681.03,0.00014794,2,"2024-08-14T04:30:57.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854601,1723609857905,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854602,1723609857915,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854603,1723609857925,"fUSD",-533.04,0.00014794,2,"2024-08-14T04:30:57.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854604,1723609857934,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854605,1723609857943,"fUSD",-648.57,0.00014794,2,"2024-08-14T04:30:57.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854606,1723609857953,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854607,1723609857963,"fUSD",-859.4,0.00014794,2,"2024-08-14T04:30:57.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854608,1723609857972,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854609,1723609857982,"fUSD",-573.93,0.00014794,2,"2024-08-14T04:30:57.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854610,1723609857993,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:57.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854611,1723609858003,"fUSD",-575.8,0.00014794,2,"2024-08-14T04:30:58.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854612,1723609858012,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854613,1723609858022,"fUSD",-1073.74,0.00014794,2,"2024-08-14T04:30:58.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854614,1723609858031,"fUSD",-2787.92,0.00014794,2,"2024-08-14T04:30:58.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854615,1723609858042,"fUSD",-784.46,0.00014794,2,"2024-08-14T04:30:58.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854616,1723609858051,"fUSD",-548.88,0.00014794,2,"2024-08-14T04:30:58.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854617,1723609858060,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854618,1723609858070,"fUSD",-813.12,0.00014794,2,"2024-08-14T04:30:58.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854619,1723609858079,"fUSD",-1169.53,0.00014794,2,"2024-08-14T04:30:58.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854620,1723609858088,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854621,1723609858098,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854622,1723609858107,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854623,1723609858116,"fUSD",-550.41,0.00014794,2,"2024-08-14T04:30:58.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854624,1723609858125,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854625,1723609858134,"fUSD",-874.05,0.00014794,2,"2024-08-14T04:30:58.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854626,1723609858144,"fUSD",-662.44,0.00014794,2,"2024-08-14T04:30:58.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854627,1723609858154,"fUSD",-514.89,0.00014794,2,"2024-08-14T04:30:58.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854628,1723609858163,"fUSD",-897.12,0.00014794,2,"2024-08-14T04:30:58.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854629,1723609858173,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854630,1723609858182,"fUSD",-722.1,0.00014794,2,"2024-08-14T04:30:58.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854631,1723609858192,"fUSD",-1677.46,0.00014794,2,"2024-08-14T04:30:58.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854632,1723609858202,"fUSD",-211.41997582,0.00014794,2,"2024-08-14T04:30:58.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854633,1723609858211,"fUSD",-827.12,0.00014794,2,"2024-08-14T04:30:58.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854634,1723609858226,"fUSD",-1331.11,0.00014794,2,"2024-08-14T04:30:58.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854635,1723609858236,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854636,1723609858245,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854637,1723609858254,"fUSD",-747.02,0.00014794,2,"2024-08-14T04:30:58.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854638,1723609858263,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854639,1723609858272,"fUSD",-979.9,0.00014794,2,"2024-08-14T04:30:58.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854640,1723609858281,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854641,1723609858290,"fUSD",-1337.17,0.00014794,2,"2024-08-14T04:30:58.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854642,1723609858299,"fUSD",-2317.78,0.00014794,2,"2024-08-14T04:30:58.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854643,1723609858308,"fUSD",-1767.63,0.00014794,2,"2024-08-14T04:30:58.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854644,1723609858318,"fUSD",-768.37,0.00014794,2,"2024-08-14T04:30:58.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854645,1723609858327,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854646,1723609858336,"fUSD",-1308.24,0.00014794,2,"2024-08-14T04:30:58.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854647,1723609858346,"fUSD",-665.33,0.00014794,2,"2024-08-14T04:30:58.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854648,1723609858355,"fUSD",-1152.45,0.00014794,2,"2024-08-14T04:30:58.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854649,1723609858364,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854650,1723609858373,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854651,1723609858383,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854652,1723609858392,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854653,1723609858403,"fUSD",-573.78,0.00014794,2,"2024-08-14T04:30:58.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854654,1723609858412,"fUSD",-561.17,0.00014794,2,"2024-08-14T04:30:58.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854655,1723609858421,"fUSD",-543.31,0.00014794,2,"2024-08-14T04:30:58.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854656,1723609858431,"fUSD",-727.32,0.00014794,2,"2024-08-14T04:30:58.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854657,1723609858440,"fUSD",-1911.45,0.00014794,2,"2024-08-14T04:30:58.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854658,1723609858450,"fUSD",-793.97,0.00014794,2,"2024-08-14T04:30:58.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854659,1723609858459,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854660,1723609858468,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854661,1723609858477,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854662,1723609858487,"fUSD",-574.12,0.00014794,2,"2024-08-14T04:30:58.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854663,1723609858496,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854664,1723609858505,"fUSD",-1032.04,0.00014794,2,"2024-08-14T04:30:58.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854665,1723609858514,"fUSD",-831.96,0.00014794,2,"2024-08-14T04:30:58.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854666,1723609858523,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854667,1723609858534,"fUSD",-788.71,0.00014794,2,"2024-08-14T04:30:58.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854668,1723609858543,"fUSD",-1203.92,0.00014794,2,"2024-08-14T04:30:58.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854669,1723609858553,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854670,1723609858563,"fUSD",-1101.68,0.00014794,2,"2024-08-14T04:30:58.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854671,1723609858573,"fUSD",-548.96,0.00014794,2,"2024-08-14T04:30:58.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854672,1723609858582,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854673,1723609858592,"fUSD",-1753.38,0.00014794,2,"2024-08-14T04:30:58.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854674,1723609858601,"fUSD",-1248.17,0.00014794,2,"2024-08-14T04:30:58.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854675,1723609858611,"fUSD",-1358.16,0.00014794,2,"2024-08-14T04:30:58.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854676,1723609858621,"fUSD",-524.48,0.00014794,2,"2024-08-14T04:30:58.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854677,1723609858632,"fUSD",-757.67,0.00014794,2,"2024-08-14T04:30:58.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854678,1723609858642,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854679,1723609858651,"fUSD",-1262.29,0.00014794,2,"2024-08-14T04:30:58.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854680,1723609858661,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854681,1723609858670,"fUSD",-1063.98,0.00014794,2,"2024-08-14T04:30:58.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854682,1723609858680,"fUSD",-1515.14,0.00014794,2,"2024-08-14T04:30:58.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854683,1723609858690,"fUSD",-1432.6,0.00014794,2,"2024-08-14T04:30:58.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854684,1723609858699,"fUSD",-1036.82,0.00014794,2,"2024-08-14T04:30:58.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854685,1723609858708,"fUSD",-515.71,0.00014794,2,"2024-08-14T04:30:58.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854686,1723609858718,"fUSD",-517.32,0.00014794,2,"2024-08-14T04:30:58.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854687,1723609858728,"fUSD",-1528.48,0.00014794,2,"2024-08-14T04:30:58.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854688,1723609858737,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854689,1723609858746,"fUSD",-531.49,0.00014794,2,"2024-08-14T04:30:58.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854690,1723609858756,"fUSD",-633.1,0.00014794,2,"2024-08-14T04:30:58.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854691,1723609858765,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854692,1723609858774,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854693,1723609858783,"fUSD",-949.66,0.00014794,2,"2024-08-14T04:30:58.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854694,1723609858795,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854695,1723609858804,"fUSD",-670.33,0.00014794,2,"2024-08-14T04:30:58.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854696,1723609858814,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854697,1723609858823,"fUSD",-611.16,0.00014794,2,"2024-08-14T04:30:58.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854698,1723609858833,"fUSD",-1056.45,0.00014794,2,"2024-08-14T04:30:58.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854699,1723609858842,"fUSD",-1394.22,0.00014794,2,"2024-08-14T04:30:58.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854700,1723609858852,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854701,1723609858862,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854702,1723609858871,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854703,1723609858881,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854704,1723609858891,"fUSD",-1262.52,0.00014794,2,"2024-08-14T04:30:58.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854705,1723609858900,"fUSD",-858.99,0.00014794,2,"2024-08-14T04:30:58.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854706,1723609858911,"fUSD",-649.6,0.00014794,2,"2024-08-14T04:30:58.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854707,1723609858921,"fUSD",-862.28,0.00014794,2,"2024-08-14T04:30:58.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854708,1723609858930,"fUSD",-586.0718173,0.00014794,2,"2024-08-14T04:30:58.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854709,1723609858940,"fUSD",-668.29,0.00014794,2,"2024-08-14T04:30:58.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854710,1723609858950,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854711,1723609858959,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854712,1723609858969,"fUSD",-994.54,0.00014794,2,"2024-08-14T04:30:58.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854713,1723609858979,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854714,1723609858989,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:58.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854715,1723609859001,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854716,1723609859011,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854717,1723609859020,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854718,1723609859030,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854719,1723609859041,"fUSD",-594.03,0.00014794,2,"2024-08-14T04:30:59.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854720,1723609859051,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854721,1723609859061,"fUSD",-2129.2,0.00014794,2,"2024-08-14T04:30:59.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854722,1723609859073,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854723,1723609859084,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854724,1723609859094,"fUSD",-914.03,0.00014794,2,"2024-08-14T04:30:59.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854725,1723609859104,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854726,1723609859113,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854727,1723609859123,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854728,1723609859133,"fUSD",-1713.7,0.00014794,2,"2024-08-14T04:30:59.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854729,1723609859142,"fUSD",-1361.46,0.00014794,2,"2024-08-14T04:30:59.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854730,1723609859152,"fUSD",-546.87,0.00014794,2,"2024-08-14T04:30:59.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854731,1723609859162,"fUSD",-1866.29,0.00014794,2,"2024-08-14T04:30:59.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854732,1723609859171,"fUSD",-589.26,0.00014794,2,"2024-08-14T04:30:59.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854733,1723609859180,"fUSD",-613.17,0.00014794,2,"2024-08-14T04:30:59.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854734,1723609859191,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854735,1723609859200,"fUSD",-2021.75,0.00014794,2,"2024-08-14T04:30:59.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854736,1723609859210,"fUSD",-522.45,0.00014794,2,"2024-08-14T04:30:59.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854737,1723609859219,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854738,1723609859229,"fUSD",-1137.56,0.00014794,2,"2024-08-14T04:30:59.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854739,1723609859239,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854740,1723609859248,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854741,1723609859258,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854742,1723609859267,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854743,1723609859277,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854744,1723609859287,"fUSD",-1319.16,0.00014794,2,"2024-08-14T04:30:59.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854745,1723609859296,"fUSD",-1427.54,0.00014794,2,"2024-08-14T04:30:59.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854746,1723609859306,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854747,1723609859316,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854748,1723609859326,"fUSD",-763.0,0.00014794,2,"2024-08-14T04:30:59.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854749,1723609859335,"fUSD",-1228.12,0.00014794,2,"2024-08-14T04:30:59.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854750,1723609859345,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854751,1723609859354,"fUSD",-716.55,0.00014794,2,"2024-08-14T04:30:59.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854752,1723609859363,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854753,1723609859372,"fUSD",-294.20761539,0.00014794,2,"2024-08-14T04:30:59.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854754,1723609859382,"fUSD",-801.08,0.00014794,2,"2024-08-14T04:30:59.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854755,1723609859391,"fUSD",-952.82,0.00014794,2,"2024-08-14T04:30:59.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854756,1723609859400,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854757,1723609859410,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854758,1723609859419,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854759,1723609859428,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854760,1723609859437,"fUSD",-567.1,0.00014794,2,"2024-08-14T04:30:59.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854761,1723609859447,"fUSD",-727.51,0.00014794,2,"2024-08-14T04:30:59.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854762,1723609859457,"fUSD",-248.67062913,0.00014794,2,"2024-08-14T04:30:59.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854763,1723609859466,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854764,1723609859476,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854765,1723609859485,"fUSD",-707.49,0.00014794,2,"2024-08-14T04:30:59.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854766,1723609859495,"fUSD",-930.55,0.00014794,2,"2024-08-14T04:30:59.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854767,1723609859506,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854768,1723609859516,"fUSD",-660.45,0.00014794,2,"2024-08-14T04:30:59.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854769,1723609859526,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854770,1723609859537,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854771,1723609859546,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854772,1723609859556,"fUSD",-1078.02,0.00014794,2,"2024-08-14T04:30:59.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854773,1723609859566,"fUSD",-1088.19,0.00014794,2,"2024-08-14T04:30:59.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854774,1723609859575,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854775,1723609859584,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854776,1723609859594,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854777,1723609859603,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854778,1723609859612,"fUSD",-759.3,0.00014794,2,"2024-08-14T04:30:59.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854779,1723609859622,"fUSD",-889.18,0.00014794,2,"2024-08-14T04:30:59.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854780,1723609859632,"fUSD",-1530.37,0.00014794,2,"2024-08-14T04:30:59.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854781,1723609859643,"fUSD",-934.11,0.00014794,2,"2024-08-14T04:30:59.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854782,1723609859652,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854783,1723609859661,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854784,1723609859670,"fUSD",-1121.46,0.00014794,2,"2024-08-14T04:30:59.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854785,1723609859679,"fUSD",-1039.28,0.00014794,2,"2024-08-14T04:30:59.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854786,1723609859689,"fUSD",-512.89,0.00014794,2,"2024-08-14T04:30:59.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854787,1723609859699,"fUSD",-290.9972577,0.00014794,2,"2024-08-14T04:30:59.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854788,1723609859708,"fUSD",-1333.72,0.00014794,2,"2024-08-14T04:30:59.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854789,1723609859719,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854790,1723609859728,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854791,1723609859737,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854792,1723609859746,"fUSD",-1259.4,0.00014794,2,"2024-08-14T04:30:59.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854793,1723609859756,"fUSD",-1236.44,0.00014794,2,"2024-08-14T04:30:59.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854794,1723609859765,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854795,1723609859774,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854796,1723609859783,"fUSD",-586.02,0.00014794,2,"2024-08-14T04:30:59.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854797,1723609859792,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854798,1723609859802,"fUSD",-1094.67,0.00014794,2,"2024-08-14T04:30:59.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854799,1723609859811,"fUSD",-332.60909743,0.00014794,2,"2024-08-14T04:30:59.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854800,1723609859821,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854801,1723609859830,"fUSD",-572.66,0.00014794,2,"2024-08-14T04:30:59.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854802,1723609859840,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854803,1723609859849,"fUSD",-899.03,0.00014794,2,"2024-08-14T04:30:59.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854804,1723609859859,"fUSD",-664.92,0.00014794,2,"2024-08-14T04:30:59.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854805,1723609859868,"fUSD",-756.4,0.00014794,2,"2024-08-14T04:30:59.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854806,1723609859878,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854807,1723609859887,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854808,1723609859896,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:30:59.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854809,1723609859906,"fUSD",-1704.02,0.00014794,2,"2024-08-14T04:30:59.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854810,1723609859915,"fUSD",-534.59,0.00014794,2,"2024-08-14T04:30:59.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854811,1723609859925,"fUSD",-602.19,0.00014794,2,"2024-08-14T04:30:59.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854812,1723609859934,"fUSD",-549.62,0.00014794,2,"2024-08-14T04:30:59.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854813,1723609859943,"fUSD",-451.77305224,0.00014794,2,"2024-08-14T04:30:59.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854814,1723609860451,"fUSD",-102.77694776,0.00014794,2,"2024-08-14T04:31:00.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854815,1723609860461,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:00.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854816,1723609860470,"fUSD",-633.91,0.00014794,2,"2024-08-14T04:31:00.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854817,1723609860479,"fUSD",-1088.07,0.00014794,2,"2024-08-14T04:31:00.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854818,1723609860489,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:00.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854819,1723609860498,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:00.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854820,1723609860507,"fUSD",-1076.76,0.00014794,2,"2024-08-14T04:31:00.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854821,1723609860517,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:00.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854822,1723609860527,"fUSD",-1310.19,0.00014794,2,"2024-08-14T04:31:00.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854823,1723609860537,"fUSD",-642.2,0.00014794,2,"2024-08-14T04:31:00.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854824,1723609860546,"fUSD",-7376.68,0.00014794,2,"2024-08-14T04:31:00.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854825,1723609860555,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:00.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854826,1723609860669,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:00.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854827,1723609860690,"fUSD",-884.91,0.00014794,2,"2024-08-14T04:31:00.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854828,1723609860699,"fUSD",-2366.93,0.00014794,2,"2024-08-14T04:31:00.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854829,1723609860709,"fUSD",-600.13,0.00014794,2,"2024-08-14T04:31:00.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854830,1723609860719,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:00.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854831,1723609860729,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:00.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854832,1723609860738,"fUSD",-383.06,0.00014794,2,"2024-08-14T04:31:00.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854833,1723609860748,"fUSD",-989.3,0.00014794,2,"2024-08-14T04:31:00.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854834,1723609860757,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:00.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854835,1723609860767,"fUSD",-4480.77,0.00014794,2,"2024-08-14T04:31:00.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854836,1723609860777,"fUSD",-978.57,0.00014794,2,"2024-08-14T04:31:00.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854837,1723609860787,"fUSD",-624.47,0.00014794,2,"2024-08-14T04:31:00.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854838,1723609860796,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:00.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854839,1723609860806,"fUSD",-588.4,0.00014794,2,"2024-08-14T04:31:00.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854840,1723609860815,"fUSD",-870.91,0.00014794,2,"2024-08-14T04:31:00.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854841,1723609860825,"fUSD",-7603.03,0.00014794,2,"2024-08-14T04:31:00.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854842,1723609860834,"fUSD",-1387.64,0.00014794,2,"2024-08-14T04:31:00.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854843,1723609860843,"fUSD",-933.77,0.00014794,2,"2024-08-14T04:31:00.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854844,1723609860853,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:00.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854845,1723609860863,"fUSD",-1213.63,0.00014794,2,"2024-08-14T04:31:00.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854846,1723609860873,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:00.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854847,1723609860883,"fUSD",-34383.11,0.00014794,2,"2024-08-14T04:31:00.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854848,1723609860892,"fUSD",-1373.06,0.00014794,2,"2024-08-14T04:31:00.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854849,1723609860901,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:00.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854850,1723609860911,"fUSD",-671.92,0.00014794,2,"2024-08-14T04:31:00.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854851,1723609860920,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:00.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854852,1723609860930,"fUSD",-593.97,0.00014794,2,"2024-08-14T04:31:00.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854853,1723609860941,"fUSD",-670.51,0.00014794,2,"2024-08-14T04:31:00.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854854,1723609860951,"fUSD",-2281.42,0.00014794,2,"2024-08-14T04:31:00.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854855,1723609860961,"fUSD",-642.81274946,0.00014794,2,"2024-08-14T04:31:00.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854856,1723609860970,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:00.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854857,1723609860979,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:00.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854858,1723609860989,"fUSD",-643.43,0.00014794,2,"2024-08-14T04:31:00.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854859,1723609861002,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854860,1723609861011,"fUSD",-1248.5,0.00014794,2,"2024-08-14T04:31:01.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854861,1723609861021,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854862,1723609861030,"fUSD",-1370.1,0.00014794,2,"2024-08-14T04:31:01.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854863,1723609861040,"fUSD",-1086.21,0.00014794,2,"2024-08-14T04:31:01.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854864,1723609861050,"fUSD",-518.47,0.00014794,2,"2024-08-14T04:31:01.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854865,1723609861059,"fUSD",-3534.93,0.00014794,2,"2024-08-14T04:31:01.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854866,1723609861068,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854867,1723609861078,"fUSD",-1952.92,0.00014794,2,"2024-08-14T04:31:01.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854868,1723609861088,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854869,1723609861098,"fUSD",-1576.63,0.00014794,2,"2024-08-14T04:31:01.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854870,1723609861107,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854871,1723609861116,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854872,1723609861125,"fUSD",-910.69,0.00014794,2,"2024-08-14T04:31:01.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854873,1723609861135,"fUSD",-539.62,0.00014794,2,"2024-08-14T04:31:01.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854874,1723609861144,"fUSD",-1851.14,0.00014794,2,"2024-08-14T04:31:01.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854875,1723609861155,"fUSD",-860.94,0.00014794,2,"2024-08-14T04:31:01.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854876,1723609861164,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854877,1723609861173,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854878,1723609861183,"fUSD",-11477.37,0.00014794,2,"2024-08-14T04:31:01.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854879,1723609861192,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854880,1723609861201,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854881,1723609861211,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854882,1723609861222,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854883,1723609861231,"fUSD",-1281.62,0.00014794,2,"2024-08-14T04:31:01.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854884,1723609861242,"fUSD",-506.42,0.00014794,2,"2024-08-14T04:31:01.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854885,1723609861252,"fUSD",-940.92,0.00014794,2,"2024-08-14T04:31:01.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854886,1723609861261,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854887,1723609861271,"fUSD",-1472.9,0.00014794,2,"2024-08-14T04:31:01.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854888,1723609861280,"fUSD",-627.23,0.00014794,2,"2024-08-14T04:31:01.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854889,1723609861289,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854890,1723609861299,"fUSD",-572.1,0.00014794,2,"2024-08-14T04:31:01.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854891,1723609861308,"fUSD",-542.26,0.00014794,2,"2024-08-14T04:31:01.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854892,1723609861319,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854893,1723609861328,"fUSD",-3046.11,0.00014794,2,"2024-08-14T04:31:01.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854894,1723609861338,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854895,1723609861348,"fUSD",-703.44,0.00014794,2,"2024-08-14T04:31:01.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854896,1723609861358,"fUSD",-1526.23,0.00014794,2,"2024-08-14T04:31:01.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854897,1723609861367,"fUSD",-625.03,0.00014794,2,"2024-08-14T04:31:01.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854898,1723609861377,"fUSD",-661.53,0.00014794,2,"2024-08-14T04:31:01.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854899,1723609861387,"fUSD",-1572.44,0.00014794,2,"2024-08-14T04:31:01.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854900,1723609861397,"fUSD",-1259.91,0.00014794,2,"2024-08-14T04:31:01.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854901,1723609861407,"fUSD",-999.55,0.00014794,2,"2024-08-14T04:31:01.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854902,1723609861417,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854903,1723609861427,"fUSD",-809.75,0.00014794,2,"2024-08-14T04:31:01.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854904,1723609861437,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854905,1723609861447,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854906,1723609861456,"fUSD",-2268.61,0.00014794,2,"2024-08-14T04:31:01.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854907,1723609861466,"fUSD",-1125.39,0.00014794,2,"2024-08-14T04:31:01.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854908,1723609861477,"fUSD",-779.17,0.00014794,2,"2024-08-14T04:31:01.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854909,1723609861487,"fUSD",-1486.32,0.00014794,2,"2024-08-14T04:31:01.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854910,1723609861497,"fUSD",-731.78,0.00014794,2,"2024-08-14T04:31:01.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854911,1723609861507,"fUSD",-1470.1,0.00014794,2,"2024-08-14T04:31:01.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854912,1723609861517,"fUSD",-896.11,0.00014794,2,"2024-08-14T04:31:01.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854913,1723609861528,"fUSD",-681.82,0.00014794,2,"2024-08-14T04:31:01.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854914,1723609861538,"fUSD",-1454.11,0.00014794,2,"2024-08-14T04:31:01.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854915,1723609861547,"fUSD",-1104.05,0.00014794,2,"2024-08-14T04:31:01.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854916,1723609861556,"fUSD",-2169.37,0.00014794,2,"2024-08-14T04:31:01.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854917,1723609861566,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854918,1723609861575,"fUSD",-10922.42,0.00014794,2,"2024-08-14T04:31:01.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854919,1723609861585,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854920,1723609861595,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854921,1723609861604,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854922,1723609861613,"fUSD",-1282.27,0.00014794,2,"2024-08-14T04:31:01.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854923,1723609861622,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854924,1723609861632,"fUSD",-6536.97,0.00014794,2,"2024-08-14T04:31:01.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854925,1723609861642,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854926,1723609861652,"fUSD",-2669.17,0.00014794,2,"2024-08-14T04:31:01.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854927,1723609861663,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854928,1723609861673,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854929,1723609861683,"fUSD",-1328.52,0.00014794,2,"2024-08-14T04:31:01.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854930,1723609861692,"fUSD",-9772.12,0.00014794,2,"2024-08-14T04:31:01.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854931,1723609861702,"fUSD",-3638.87,0.00014794,2,"2024-08-14T04:31:01.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854932,1723609861712,"fUSD",-1643.29,0.00014794,2,"2024-08-14T04:31:01.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854933,1723609861721,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854934,1723609861731,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854935,1723609861740,"fUSD",-756.9,0.00014794,2,"2024-08-14T04:31:01.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854936,1723609861750,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854937,1723609861760,"fUSD",-510.29,0.00014794,2,"2024-08-14T04:31:01.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854938,1723609861770,"fUSD",-1412.99,0.00014794,2,"2024-08-14T04:31:01.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854939,1723609861780,"fUSD",-672.06,0.00014794,2,"2024-08-14T04:31:01.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854940,1723609861790,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854941,1723609861800,"fUSD",-1317.22,0.00014794,2,"2024-08-14T04:31:01.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854942,1723609861810,"fUSD",-573.39,0.00014794,2,"2024-08-14T04:31:01.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854943,1723609861819,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854944,1723609861829,"fUSD",-2594.57,0.00014794,2,"2024-08-14T04:31:01.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854945,1723609861838,"fUSD",-1170.34,0.00014794,2,"2024-08-14T04:31:01.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854946,1723609861848,"fUSD",-960.18,0.00014794,2,"2024-08-14T04:31:01.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854947,1723609861858,"fUSD",-2279.45,0.00014794,2,"2024-08-14T04:31:01.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854948,1723609861868,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854949,1723609861878,"fUSD",-1430.72,0.00014794,2,"2024-08-14T04:31:01.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854950,1723609861887,"fUSD",-699.32,0.00014794,2,"2024-08-14T04:31:01.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854951,1723609861898,"fUSD",-400.0,0.00014794,2,"2024-08-14T04:31:01.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854952,1723609861910,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854953,1723609861920,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854954,1723609861929,"fUSD",-2593.85,0.00014794,2,"2024-08-14T04:31:01.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854955,1723609861939,"fUSD",-709.11,0.00014794,2,"2024-08-14T04:31:01.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854956,1723609861949,"fUSD",-584.01,0.00014794,2,"2024-08-14T04:31:01.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854957,1723609861959,"fUSD",-2203.65,0.00014794,2,"2024-08-14T04:31:01.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854958,1723609861969,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:01.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854959,1723609861979,"fUSD",-1289.07,0.00014794,2,"2024-08-14T04:31:01.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854960,1723609861989,"fUSD",-1545.87,0.00014794,2,"2024-08-14T04:31:01.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854961,1723609862002,"fUSD",-4744.17,0.00014794,2,"2024-08-14T04:31:02.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854962,1723609862012,"fUSD",-721.29,0.00014794,2,"2024-08-14T04:31:02.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854963,1723609862022,"fUSD",-693.69,0.00014794,2,"2024-08-14T04:31:02.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854964,1723609862032,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854965,1723609862042,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854966,1723609862052,"fUSD",-702.63,0.00014794,2,"2024-08-14T04:31:02.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854967,1723609862062,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854968,1723609862074,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854969,1723609862084,"fUSD",-1337.5,0.00014794,2,"2024-08-14T04:31:02.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854970,1723609862093,"fUSD",-2072.36,0.00014794,2,"2024-08-14T04:31:02.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854971,1723609862103,"fUSD",-1595.04,0.00014794,2,"2024-08-14T04:31:02.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854972,1723609862113,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854973,1723609862123,"fUSD",-632.26,0.00014794,2,"2024-08-14T04:31:02.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854974,1723609862132,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854975,1723609862141,"fUSD",-934.24,0.00014794,2,"2024-08-14T04:31:02.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854976,1723609862151,"fUSD",-1847.69,0.00014794,2,"2024-08-14T04:31:02.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854977,1723609862163,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854978,1723609862173,"fUSD",-921.25,0.00014794,2,"2024-08-14T04:31:02.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854979,1723609862183,"fUSD",-606.48,0.00014794,2,"2024-08-14T04:31:02.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854980,1723609862193,"fUSD",-1284.98,0.00014794,2,"2024-08-14T04:31:02.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854981,1723609862202,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854982,1723609862212,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854983,1723609862222,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854984,1723609862232,"fUSD",-794.79,0.00014794,2,"2024-08-14T04:31:02.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854985,1723609862241,"fUSD",-6567.88,0.00014794,2,"2024-08-14T04:31:02.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854986,1723609862251,"fUSD",-1821.67,0.00014794,2,"2024-08-14T04:31:02.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854987,1723609862261,"fUSD",-958.01,0.00014794,2,"2024-08-14T04:31:02.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854988,1723609862271,"fUSD",-1300.27,0.00014794,2,"2024-08-14T04:31:02.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854989,1723609862281,"fUSD",-1529.8,0.00014794,2,"2024-08-14T04:31:02.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854990,1723609862291,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854991,1723609862301,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854992,1723609862311,"fUSD",-7894.91,0.00014794,2,"2024-08-14T04:31:02.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854993,1723609862322,"fUSD",-962.46,0.00014794,2,"2024-08-14T04:31:02.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854994,1723609862332,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854995,1723609862342,"fUSD",-784.56,0.00014794,2,"2024-08-14T04:31:02.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854996,1723609862351,"fUSD",-2122.48,0.00014794,2,"2024-08-14T04:31:02.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854997,1723609862362,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854998,1723609862372,"fUSD",-1436.52,0.00014794,2,"2024-08-14T04:31:02.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334854999,1723609862381,"fUSD",-602.19,0.00014794,2,"2024-08-14T04:31:02.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855000,1723609862392,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855001,1723609862401,"fUSD",-2443.79,0.00014794,2,"2024-08-14T04:31:02.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855002,1723609862413,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855003,1723609862423,"fUSD",-1117.72,0.00014794,2,"2024-08-14T04:31:02.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855004,1723609862433,"fUSD",-1141.56,0.00014794,2,"2024-08-14T04:31:02.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855005,1723609862443,"fUSD",-1038.02,0.00014794,2,"2024-08-14T04:31:02.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855006,1723609862452,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855007,1723609862462,"fUSD",-2826.18,0.00014794,2,"2024-08-14T04:31:02.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855008,1723609862473,"fUSD",-626.15,0.00014794,2,"2024-08-14T04:31:02.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855009,1723609862483,"fUSD",-1794.03,0.00014794,2,"2024-08-14T04:31:02.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855010,1723609862492,"fUSD",-1000.31,0.00014794,2,"2024-08-14T04:31:02.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855011,1723609862502,"fUSD",-789.7,0.00014794,2,"2024-08-14T04:31:02.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855012,1723609862512,"fUSD",-1287.7,0.00014794,2,"2024-08-14T04:31:02.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855013,1723609862521,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855014,1723609862532,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855015,1723609862542,"fUSD",-542.16,0.00014794,2,"2024-08-14T04:31:02.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855016,1723609862552,"fUSD",-824.39,0.00014794,2,"2024-08-14T04:31:02.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855017,1723609862562,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855018,1723609862571,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855019,1723609862581,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855020,1723609862590,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855021,1723609862600,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855022,1723609862609,"fUSD",-1448.79,0.00014794,2,"2024-08-14T04:31:02.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855023,1723609862619,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855024,1723609862629,"fUSD",-500.94843955,0.00014794,2,"2024-08-14T04:31:02.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855025,1723609862639,"fUSD",-650.93,0.00014794,2,"2024-08-14T04:31:02.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855026,1723609862648,"fUSD",-1750.64,0.00014794,2,"2024-08-14T04:31:02.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855027,1723609862658,"fUSD",-1144.6,0.00014794,2,"2024-08-14T04:31:02.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855028,1723609862668,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855029,1723609862678,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855030,1723609862688,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855031,1723609862698,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855032,1723609862708,"fUSD",-12775.62,0.00014794,2,"2024-08-14T04:31:02.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855033,1723609862717,"fUSD",-1230.28,0.00014794,2,"2024-08-14T04:31:02.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855034,1723609862727,"fUSD",-3428.13,0.00014794,2,"2024-08-14T04:31:02.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855035,1723609862737,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855036,1723609862747,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855037,1723609862757,"fUSD",-1638.12,0.00014794,2,"2024-08-14T04:31:02.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855038,1723609862767,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855039,1723609862777,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855040,1723609862787,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855041,1723609862797,"fUSD",-2040.24,0.00014794,2,"2024-08-14T04:31:02.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855042,1723609862808,"fUSD",-1515.13,0.00014794,2,"2024-08-14T04:31:02.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855043,1723609862818,"fUSD",-683.16,0.00014794,2,"2024-08-14T04:31:02.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855044,1723609862829,"fUSD",-1072.71,0.00014794,2,"2024-08-14T04:31:02.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855045,1723609862840,"fUSD",-3552.15,0.00014794,2,"2024-08-14T04:31:02.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855046,1723609862852,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855047,1723609862862,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855048,1723609862872,"fUSD",-1939.38,0.00014794,2,"2024-08-14T04:31:02.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855049,1723609862882,"fUSD",-567.28,0.00014794,2,"2024-08-14T04:31:02.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855050,1723609862891,"fUSD",-1452.68,0.00014794,2,"2024-08-14T04:31:02.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855051,1723609862900,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855052,1723609862911,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855053,1723609862920,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855054,1723609862930,"fUSD",-1066.26,0.00014794,2,"2024-08-14T04:31:02.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855055,1723609862939,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855056,1723609862949,"fUSD",-2040.77,0.00014794,2,"2024-08-14T04:31:02.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855057,1723609862959,"fUSD",-524.59,0.00014794,2,"2024-08-14T04:31:02.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855058,1723609862968,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855059,1723609862978,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:02.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855060,1723609862988,"fUSD",-751.22,0.00014794,2,"2024-08-14T04:31:02.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855061,1723609863001,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855062,1723609863010,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855063,1723609863020,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855064,1723609863029,"fUSD",-1978.27,0.00014794,2,"2024-08-14T04:31:03.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855065,1723609863039,"fUSD",-1013.74,0.00014794,2,"2024-08-14T04:31:03.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855066,1723609863048,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855067,1723609863058,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855068,1723609863067,"fUSD",-3363.31,0.00014794,2,"2024-08-14T04:31:03.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855069,1723609863079,"fUSD",-547.18,0.00014794,2,"2024-08-14T04:31:03.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855070,1723609863089,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855071,1723609863432,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855072,1723609863452,"fUSD",-3032.15,0.00014794,2,"2024-08-14T04:31:03.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855073,1723609863462,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855074,1723609863472,"fUSD",-8625.96,0.00014794,2,"2024-08-14T04:31:03.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855075,1723609863482,"fUSD",-1762.22,0.00014794,2,"2024-08-14T04:31:03.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855076,1723609863492,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855077,1723609863501,"fUSD",-1353.62,0.00014794,2,"2024-08-14T04:31:03.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855078,1723609863510,"fUSD",-1289.65,0.00014794,2,"2024-08-14T04:31:03.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855079,1723609863520,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855080,1723609863529,"fUSD",-893.73,0.00014794,2,"2024-08-14T04:31:03.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855081,1723609863538,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855082,1723609863548,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855083,1723609863558,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855084,1723609863567,"fUSD",-2410.79,0.00014794,2,"2024-08-14T04:31:03.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855085,1723609863577,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855086,1723609863587,"fUSD",-1137.78,0.00014794,2,"2024-08-14T04:31:03.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855087,1723609863596,"fUSD",-684.86,0.00014794,2,"2024-08-14T04:31:03.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855088,1723609863606,"fUSD",-504.95,0.00014794,2,"2024-08-14T04:31:03.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855089,1723609863615,"fUSD",-806.17,0.00014794,2,"2024-08-14T04:31:03.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855090,1723609863625,"fUSD",-3271.69,0.00014794,2,"2024-08-14T04:31:03.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855091,1723609863634,"fUSD",-859.31,0.00014794,2,"2024-08-14T04:31:03.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855092,1723609863644,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855093,1723609863653,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855094,1723609863663,"fUSD",-727.71,0.00014794,2,"2024-08-14T04:31:03.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855095,1723609863673,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855096,1723609863683,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855097,1723609863692,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855098,1723609863701,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:31:03.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855099,1723609863711,"fUSD",-528.47,0.00014794,2,"2024-08-14T04:31:03.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855100,1723609863721,"fUSD",-1104.85,0.00014794,2,"2024-08-14T04:31:03.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855101,1723609863731,"fUSD",-4818.15,0.00014816,2,"2024-08-14T04:31:03.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855102,1723609863741,"fUSD",-591.87,0.00014816,2,"2024-08-14T04:31:03.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855103,1723609863751,"fUSD",-2840.67135404,0.00014988,2,"2024-08-14T04:31:03.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855104,1723609863760,"fUSD",-7438.0,0.00015,2,"2024-08-14T04:31:03.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855105,1723609863770,"fUSD",-261.34,0.00015,2,"2024-08-14T04:31:03.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855106,1723609863780,"fUSD",-1329.0,0.00015,2,"2024-08-14T04:31:03.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855107,1723609863790,"fUSD",-7198.21,0.00015057,2,"2024-08-14T04:31:03.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855108,1723609863799,"fUSD",-1410.06,0.00015057,2,"2024-08-14T04:31:03.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855109,1723609863809,"fUSD",-625.36,0.00015057,2,"2024-08-14T04:31:03.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855110,1723609863818,"fUSD",-195.05,0.00015057,2,"2024-08-14T04:31:03.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855111,1723609863828,"fUSD",-920.35,0.00015057,2,"2024-08-14T04:31:03.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855112,1723609863838,"fUSD",-1055.09,0.00015057,2,"2024-08-14T04:31:03.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855113,1723609863848,"fUSD",-1754.45,0.00015057,2,"2024-08-14T04:31:03.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855114,1723609863857,"fUSD",-4482.96,0.00015057,2,"2024-08-14T04:31:03.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855115,1723609863867,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:31:03.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855116,1723609863877,"fUSD",-1145.05,0.00015057,2,"2024-08-14T04:31:03.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855117,1723609863887,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:31:03.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855118,1723609863897,"fUSD",-1316.41,0.00015057,2,"2024-08-14T04:31:03.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855119,1723609863906,"fUSD",-1055.66,0.00015057,2,"2024-08-14T04:31:03.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855120,1723609863916,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:31:03.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855121,1723609863925,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:31:03.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855122,1723609863934,"fUSD",-31449.99115002,0.00015067,2,"2024-08-14T04:31:03.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855123,1723609863944,"fUSD",-4416.77,0.00015067,2,"2024-08-14T04:31:03.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855124,1723609863954,"fUSD",-2689.76,0.00015067,2,"2024-08-14T04:31:03.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855125,1723609863964,"fUSD",-2554.53,0.00015067,2,"2024-08-14T04:31:03.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855126,1723609863974,"fUSD",-2895.53,0.00015067,2,"2024-08-14T04:31:03.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855127,1723609863984,"fUSD",-1141.74,0.00015067,2,"2024-08-14T04:31:03.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855128,1723609863998,"fUSD",-521.36,0.00015067,2,"2024-08-14T04:31:03.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855129,1723609864007,"fUSD",-542.34,0.00015067,2,"2024-08-14T04:31:04.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855130,1723609864017,"fUSD",-58647.65,0.00015067,2,"2024-08-14T04:31:04.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855131,1723609864026,"fUSD",-3858.87043418,0.00015067,2,"2024-08-14T04:31:04.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855132,1723609864046,"fUSD",-2862.10250956,0.00015067,2,"2024-08-14T04:31:04.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855133,1723609864063,"fUSD",-606.97705626,0.00015067,2,"2024-08-14T04:31:04.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855134,1723609864075,"fUSD",-253.750419,0.00015067,2,"2024-08-14T04:31:04.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855135,1723609864085,"fUSD",-167.401742,0.00015067,2,"2024-08-14T04:31:04.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855136,1723609864094,"fUSD",-2472.38838515,0.00015067,2,"2024-08-14T04:31:04.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855137,1723609864106,"fUSD",-536.65161485,0.00015067,2,"2024-08-14T04:31:04.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855138,1723609864116,"fUSD",-156.685771,0.00015067,2,"2024-08-14T04:31:04.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855139,1723609864125,"fUSD",-172.35261415,0.00015067,2,"2024-08-14T04:31:04.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855140,1723609864137,"fUSD",-404.64145571,0.00015067,2,"2024-08-14T04:31:04.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855141,1723609864162,"fUSD",-397.47648101,0.00014794,2,"2024-08-14T04:31:04.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855142,1723609864416,"fUSD",500.0,0.00013698,2,"2024-08-14T04:31:04.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855143,1723609864571,"fUSD",500.0,0.00013972,2,"2024-08-14T04:31:04.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855144,1723609864697,"fUSD",-2422.93774298,0.00014021,2,"2024-08-14T04:31:04.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855145,1723609864723,"fUSD",-153.96225702,0.00014021,2,"2024-08-14T04:31:04.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855146,1723609864733,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:31:04.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855147,1723609864743,"fUSD",-102.52351899,0.00014794,2,"2024-08-14T04:31:04.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855148,1723609864753,"fUSD",-1676.79593014,0.00015067,2,"2024-08-14T04:31:04.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855149,1723609864763,"fUSD",-2137.27987916,0.00015067,2,"2024-08-14T04:31:04.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855150,1723609864774,"fUSD",-1733.78012084,0.00015067,2,"2024-08-14T04:31:04.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855151,1723609864785,"fUSD",-188.64243378,0.00015067,2,"2024-08-14T04:31:04.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855152,1723609864804,"fUSD",-430.37144881,0.0001452,2,"2024-08-14T04:31:04.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855153,1723609864912,"fUSD",-69.62855119,0.0001452,2,"2024-08-14T04:31:04.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855154,1723609864922,"fUSD",-311.35756622,0.00015067,2,"2024-08-14T04:31:04.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855155,1723609864933,"fUSD",-500.0,0.00015067,2,"2024-08-14T04:31:04.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855156,1723609864943,"fUSD",-1069.01388259,0.00015067,2,"2024-08-14T04:31:04.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855157,1723609864956,"fUSD",-761.74611741,0.00015067,2,"2024-08-14T04:31:04.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855158,1723609864966,"fUSD",-857.71,0.00015067,2,"2024-08-14T04:31:04.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855159,1723609864975,"fUSD",-500.0,0.00015067,2,"2024-08-14T04:31:04.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855160,1723609864985,"fUSD",-2267.76,0.00015067,2,"2024-08-14T04:31:04.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855161,1723609864997,"fUSD",-2386.75,0.00015067,2,"2024-08-14T04:31:04.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855162,1723609865006,"fUSD",-2013.35,0.00015067,2,"2024-08-14T04:31:05.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855163,1723609865016,"fUSD",-500.0,0.00015067,2,"2024-08-14T04:31:05.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855164,1723609865025,"fUSD",-949.37,0.00015067,2,"2024-08-14T04:31:05.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855165,1723609865035,"fUSD",-500.0,0.00015067,2,"2024-08-14T04:31:05.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855166,1723609865044,"fUSD",-1349.62,0.00015067,2,"2024-08-14T04:31:05.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855167,1723609865054,"fUSD",-500.0,0.00015067,2,"2024-08-14T04:31:05.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855168,1723609865063,"fUSD",-2259.25757381,0.00015067,2,"2024-08-14T04:31:05.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855169,1723609865090,"fUSD",-325.57201946,0.00015067,2,"2024-08-14T04:31:05.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855170,1723609865416,"fUSD",928.92,0.00013698,2,"2024-08-14T04:31:05.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855171,1723609865473,"fUSD",-423.95581672,0.00015067,2,"2024-08-14T04:31:05.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855172,1723609865487,"fUSD",-818.54459001,0.00015067,2,"2024-08-14T04:31:05.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855173,1723609865496,"fUSD",-2013.19,0.00015067,2,"2024-08-14T04:31:05.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855174,1723609865506,"fUSD",-1443.5,0.00015067,2,"2024-08-14T04:31:05.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855175,1723609865515,"fUSD",-949.47,0.00015067,2,"2024-08-14T04:31:05.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855176,1723609865525,"fUSD",-1517.58,0.00015067,2,"2024-08-14T04:31:05.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855177,1723609865535,"fUSD",-3668.14,0.00015067,2,"2024-08-14T04:31:05.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855178,1723609865544,"fUSD",-2773.87,0.00015067,2,"2024-08-14T04:31:05.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855179,1723609865555,"fUSD",-500.0,0.00015067,2,"2024-08-14T04:31:05.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855180,1723609865566,"fUSD",-687.08,0.00015067,2,"2024-08-14T04:31:05.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855181,1723609865575,"fUSD",-2141.81,0.00015067,2,"2024-08-14T04:31:05.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855182,1723609865586,"fUSD",-1091.39,0.00015067,2,"2024-08-14T04:31:05.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855183,1723609865596,"fUSD",-3333.3,0.00015067,2,"2024-08-14T04:31:05.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855184,1723609865606,"fUSD",-1504.35,0.00015067,2,"2024-08-14T04:31:05.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855185,1723609865616,"fUSD",-1571.19,0.00015067,2,"2024-08-14T04:31:05.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855186,1723609865626,"fUSD",-1686.8,0.00015067,2,"2024-08-14T04:31:05.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855187,1723609865636,"fUSD",-2339.03,0.00015067,2,"2024-08-14T04:31:05.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855188,1723609865645,"fUSD",-2952.44,0.00015067,2,"2024-08-14T04:31:05.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855189,1723609865732,"fUSD",-2491.82,0.00015067,2,"2024-08-14T04:31:05.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855190,1723609865742,"fUSD",-6411.45,0.00015067,2,"2024-08-14T04:31:05.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855191,1723609865752,"fUSD",-1105.99,0.00015068,2,"2024-08-14T04:31:05.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855192,1723609865761,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855193,1723609865770,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855194,1723609865780,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855195,1723609865789,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855196,1723609865799,"fUSD",-799.62,0.00015068,2,"2024-08-14T04:31:05.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855197,1723609865809,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855198,1723609865818,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855199,1723609865828,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855200,1723609865838,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855201,1723609865847,"fUSD",-905.52,0.00015068,2,"2024-08-14T04:31:05.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855202,1723609865857,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855203,1723609865866,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855204,1723609865876,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855205,1723609865886,"fUSD",-877.68,0.00015068,2,"2024-08-14T04:31:05.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855206,1723609865896,"fUSD",-1597.53,0.00015068,2,"2024-08-14T04:31:05.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855207,1723609865905,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855208,1723609865916,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855209,1723609865926,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855210,1723609865935,"fUSD",-1514.3,0.00015068,2,"2024-08-14T04:31:05.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855211,1723609865944,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855212,1723609865954,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855213,1723609865963,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855214,1723609865973,"fUSD",-1130.83,0.00015068,2,"2024-08-14T04:31:05.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855215,1723609865983,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855216,1723609865996,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:05.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855217,1723609866005,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855218,1723609866015,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855219,1723609866025,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855220,1723609866036,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855221,1723609866046,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855222,1723609866055,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855223,1723609866065,"fUSD",-512.96,0.00015068,2,"2024-08-14T04:31:06.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855224,1723609866076,"fUSD",-522.13510862,0.00015068,2,"2024-08-14T04:31:06.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855225,1723609866085,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855226,1723609866095,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855227,1723609866104,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855228,1723609866113,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855229,1723609866122,"fUSD",-825.54,0.00015068,2,"2024-08-14T04:31:06.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855230,1723609866131,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855231,1723609866140,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855232,1723609866150,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855233,1723609866161,"fUSD",-688.2,0.00015068,2,"2024-08-14T04:31:06.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855234,1723609866170,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855235,1723609866179,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855236,1723609866188,"fUSD",-508.74,0.00015068,2,"2024-08-14T04:31:06.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855237,1723609866197,"fUSD",-966.26,0.00015068,2,"2024-08-14T04:31:06.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855238,1723609866207,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855239,1723609866215,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855240,1723609866224,"fUSD",-882.14,0.00015068,2,"2024-08-14T04:31:06.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855241,1723609866233,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855242,1723609866243,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855243,1723609866252,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855244,1723609866261,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855245,1723609866271,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855246,1723609866280,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855247,1723609866289,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855248,1723609866298,"fUSD",-521.92,0.00015068,2,"2024-08-14T04:31:06.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855249,1723609866307,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855250,1723609866317,"fUSD",-703.01,0.00015068,2,"2024-08-14T04:31:06.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855251,1723609866326,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855252,1723609866335,"fUSD",-1055.94,0.00015068,2,"2024-08-14T04:31:06.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855253,1723609866344,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855254,1723609866353,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855255,1723609866363,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855256,1723609866372,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855257,1723609866381,"fUSD",-646.22,0.00015068,2,"2024-08-14T04:31:06.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855258,1723609866390,"fUSD",-2252.71,0.00015068,2,"2024-08-14T04:31:06.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855259,1723609866400,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855260,1723609866409,"fUSD",-880.31,0.00015068,2,"2024-08-14T04:31:06.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855261,1723609866418,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855262,1723609866427,"fUSD",-1294.46,0.00015068,2,"2024-08-14T04:31:06.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855263,1723609866436,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855264,1723609866446,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855265,1723609866455,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855266,1723609866464,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855267,1723609866473,"fUSD",-507.34585485,0.00015068,2,"2024-08-14T04:31:06.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855268,1723609866482,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855269,1723609866491,"fUSD",-951.77,0.00015068,2,"2024-08-14T04:31:06.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855270,1723609866501,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855271,1723609866510,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855272,1723609866518,"fUSD",-501.2,0.00015068,2,"2024-08-14T04:31:06.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855273,1723609866527,"fUSD",-2007.46,0.00015068,2,"2024-08-14T04:31:06.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855274,1723609866537,"fUSD",-1637.64,0.00015068,2,"2024-08-14T04:31:06.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855275,1723609866546,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855276,1723609866555,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855277,1723609866564,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855278,1723609866574,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855279,1723609866583,"fUSD",-532.67,0.00015068,2,"2024-08-14T04:31:06.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855280,1723609866592,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855281,1723609866601,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855282,1723609866611,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855283,1723609866622,"fUSD",-1243.67,0.00015068,2,"2024-08-14T04:31:06.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855284,1723609866631,"fUSD",-1029.48,0.00015068,2,"2024-08-14T04:31:06.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855285,1723609866641,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855286,1723609866651,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855287,1723609866660,"fUSD",-838.15,0.00015068,2,"2024-08-14T04:31:06.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855288,1723609866670,"fUSD",-632.46,0.00015068,2,"2024-08-14T04:31:06.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855289,1723609866679,"fUSD",-562.14,0.00015068,2,"2024-08-14T04:31:06.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855290,1723609866689,"fUSD",-735.43,0.00015068,2,"2024-08-14T04:31:06.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855291,1723609866698,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855292,1723609866708,"fUSD",-924.42,0.00015068,2,"2024-08-14T04:31:06.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855293,1723609866718,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855294,1723609866728,"fUSD",-679.38,0.00015068,2,"2024-08-14T04:31:06.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855295,1723609866738,"fUSD",-2016.25,0.00015068,2,"2024-08-14T04:31:06.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855296,1723609866747,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855297,1723609866756,"fUSD",-996.84,0.00015068,2,"2024-08-14T04:31:06.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855298,1723609866765,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855299,1723609866775,"fUSD",-2074.06,0.00015068,2,"2024-08-14T04:31:06.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855300,1723609866784,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855301,1723609866793,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855302,1723609866802,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855303,1723609866811,"fUSD",-1744.71,0.00015068,2,"2024-08-14T04:31:06.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855304,1723609866820,"fUSD",-414.86,0.00015068,2,"2024-08-14T04:31:06.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855305,1723609866830,"fUSD",-993.13,0.00015068,2,"2024-08-14T04:31:06.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855306,1723609866839,"fUSD",-1346.19,0.00015068,2,"2024-08-14T04:31:06.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855307,1723609866848,"fUSD",-571.62,0.00015068,2,"2024-08-14T04:31:06.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855308,1723609866857,"fUSD",-1990.94,0.00015068,2,"2024-08-14T04:31:06.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855309,1723609866866,"fUSD",-1138.63,0.00015068,2,"2024-08-14T04:31:06.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855310,1723609866875,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855311,1723609866885,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855312,1723609866894,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855313,1723609866903,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855314,1723609866912,"fUSD",-1184.63,0.00015068,2,"2024-08-14T04:31:06.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855315,1723609866921,"fUSD",-570.91,0.00015068,2,"2024-08-14T04:31:06.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855316,1723609866931,"fUSD",-2160.46,0.00015068,2,"2024-08-14T04:31:06.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855317,1723609866940,"fUSD",-989.17,0.00015068,2,"2024-08-14T04:31:06.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855318,1723609866949,"fUSD",-1186.27,0.00015068,2,"2024-08-14T04:31:06.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855319,1723609866958,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855320,1723609866967,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855321,1723609866977,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:06.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855322,1723609866985,"fUSD",-1867.57,0.00015068,2,"2024-08-14T04:31:06.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855323,1723609866998,"fUSD",-1273.12,0.00015068,2,"2024-08-14T04:31:06.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855324,1723609867008,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855325,1723609867017,"fUSD",-787.73,0.00015068,2,"2024-08-14T04:31:07.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855326,1723609867026,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855327,1723609867035,"fUSD",-840.85,0.00015068,2,"2024-08-14T04:31:07.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855328,1723609867044,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855329,1723609867054,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855330,1723609867063,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855331,1723609867073,"fUSD",-816.91,0.00015068,2,"2024-08-14T04:31:07.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855332,1723609867082,"fUSD",-1315.34,0.00015068,2,"2024-08-14T04:31:07.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855333,1723609867091,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855334,1723609867100,"fUSD",-742.37,0.00015068,2,"2024-08-14T04:31:07.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855335,1723609867109,"fUSD",-2161.83,0.00015068,2,"2024-08-14T04:31:07.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855336,1723609867118,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855337,1723609867127,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855338,1723609867136,"fUSD",-682.41,0.00015068,2,"2024-08-14T04:31:07.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855339,1723609867145,"fUSD",-1020.28,0.00015068,2,"2024-08-14T04:31:07.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855340,1723609867154,"fUSD",-823.18,0.00015068,2,"2024-08-14T04:31:07.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855341,1723609867165,"fUSD",-697.5,0.00015068,2,"2024-08-14T04:31:07.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855342,1723609867174,"fUSD",-601.0836047,0.00015068,2,"2024-08-14T04:31:07.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855343,1723609867183,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855344,1723609867192,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855345,1723609867201,"fUSD",-529.04,0.00015068,2,"2024-08-14T04:31:07.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855346,1723609867210,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855347,1723609867220,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855348,1723609867230,"fUSD",-1026.61,0.00015068,2,"2024-08-14T04:31:07.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855349,1723609867239,"fUSD",-1426.92,0.00015068,2,"2024-08-14T04:31:07.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855350,1723609867248,"fUSD",-934.99,0.00015068,2,"2024-08-14T04:31:07.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855351,1723609867257,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855352,1723609867267,"fUSD",-1110.01,0.00015068,2,"2024-08-14T04:31:07.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855353,1723609867276,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855354,1723609867285,"fUSD",-1062.19,0.00015068,2,"2024-08-14T04:31:07.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855355,1723609867295,"fUSD",-1885.75,0.00015068,2,"2024-08-14T04:31:07.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855356,1723609867304,"fUSD",-1081.43,0.00015068,2,"2024-08-14T04:31:07.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855357,1723609867313,"fUSD",-1417.64,0.00015068,2,"2024-08-14T04:31:07.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855358,1723609867322,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855359,1723609867331,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855360,1723609867340,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855361,1723609867350,"fUSD",-687.0,0.00015068,2,"2024-08-14T04:31:07.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855362,1723609867359,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855363,1723609867368,"fUSD",-779.74,0.00015068,2,"2024-08-14T04:31:07.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855364,1723609867377,"fUSD",-681.03,0.00015068,2,"2024-08-14T04:31:07.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855365,1723609867386,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855366,1723609867395,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855367,1723609867404,"fUSD",-533.04,0.00015068,2,"2024-08-14T04:31:07.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855368,1723609867414,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855369,1723609867423,"fUSD",-648.57,0.00015068,2,"2024-08-14T04:31:07.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855370,1723609867433,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855371,1723609867442,"fUSD",-859.4,0.00015068,2,"2024-08-14T04:31:07.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855372,1723609867451,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855373,1723609867460,"fUSD",-573.93,0.00015068,2,"2024-08-14T04:31:07.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855374,1723609867469,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855375,1723609867478,"fUSD",-575.8,0.00015068,2,"2024-08-14T04:31:07.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855376,1723609867487,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855377,1723609867496,"fUSD",-1073.74,0.00015068,2,"2024-08-14T04:31:07.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855378,1723609867505,"fUSD",-2787.92,0.00015068,2,"2024-08-14T04:31:07.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855379,1723609867514,"fUSD",-784.46,0.00015068,2,"2024-08-14T04:31:07.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855380,1723609867523,"fUSD",-548.88,0.00015068,2,"2024-08-14T04:31:07.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855381,1723609867532,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855382,1723609867541,"fUSD",-813.12,0.00015068,2,"2024-08-14T04:31:07.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855383,1723609867550,"fUSD",-1169.53,0.00015068,2,"2024-08-14T04:31:07.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855384,1723609867559,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855385,1723609867568,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855386,1723609867577,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855387,1723609867587,"fUSD",-550.41,0.00015068,2,"2024-08-14T04:31:07.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855388,1723609867596,"fUSD",-874.05,0.00015068,2,"2024-08-14T04:31:07.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855389,1723609867605,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855390,1723609867615,"fUSD",-662.44,0.00015068,2,"2024-08-14T04:31:07.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855391,1723609867624,"fUSD",-514.89,0.00015068,2,"2024-08-14T04:31:07.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855392,1723609867634,"fUSD",-897.12,0.00015068,2,"2024-08-14T04:31:07.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855393,1723609867644,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855394,1723609867654,"fUSD",-722.1,0.00015068,2,"2024-08-14T04:31:07.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855395,1723609867664,"fUSD",-1677.46,0.00015068,2,"2024-08-14T04:31:07.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855396,1723609867674,"fUSD",-827.12,0.00015068,2,"2024-08-14T04:31:07.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855397,1723609867683,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855398,1723609867693,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855399,1723609867702,"fUSD",-747.02,0.00015068,2,"2024-08-14T04:31:07.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855400,1723609867712,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855401,1723609867721,"fUSD",-979.9,0.00015068,2,"2024-08-14T04:31:07.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855402,1723609867731,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855403,1723609867741,"fUSD",-1337.17,0.00015068,2,"2024-08-14T04:31:07.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855404,1723609867750,"fUSD",-2317.78,0.00015068,2,"2024-08-14T04:31:07.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855405,1723609867759,"fUSD",-1767.63,0.00015068,2,"2024-08-14T04:31:07.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855406,1723609867768,"fUSD",-768.37,0.00015068,2,"2024-08-14T04:31:07.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855407,1723609867778,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855408,1723609867787,"fUSD",-1308.24,0.00015068,2,"2024-08-14T04:31:07.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855409,1723609867796,"fUSD",-665.33,0.00015068,2,"2024-08-14T04:31:07.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855410,1723609867806,"fUSD",-1152.45,0.00015068,2,"2024-08-14T04:31:07.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855411,1723609867815,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855412,1723609867826,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855413,1723609867835,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855414,1723609867844,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855415,1723609867854,"fUSD",-573.78,0.00015068,2,"2024-08-14T04:31:07.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855416,1723609867864,"fUSD",-561.17,0.00015068,2,"2024-08-14T04:31:07.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855417,1723609867873,"fUSD",-543.31,0.00015068,2,"2024-08-14T04:31:07.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855418,1723609867883,"fUSD",-727.32,0.00015068,2,"2024-08-14T04:31:07.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855419,1723609867893,"fUSD",-1911.45,0.00015068,2,"2024-08-14T04:31:07.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855420,1723609867902,"fUSD",-793.97,0.00015068,2,"2024-08-14T04:31:07.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855421,1723609867912,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855422,1723609867922,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855423,1723609867930,"fUSD",-574.12,0.00015068,2,"2024-08-14T04:31:07.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855424,1723609867939,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855425,1723609867949,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855426,1723609867958,"fUSD",-1032.04,0.00015068,2,"2024-08-14T04:31:07.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855427,1723609867968,"fUSD",-831.96,0.00015068,2,"2024-08-14T04:31:07.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855428,1723609867977,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:07.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855429,1723609867986,"fUSD",-788.71,0.00015068,2,"2024-08-14T04:31:07.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855430,1723609867999,"fUSD",-1203.92,0.00015068,2,"2024-08-14T04:31:07.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855431,1723609868008,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855432,1723609868018,"fUSD",-1101.68,0.00015068,2,"2024-08-14T04:31:08.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855433,1723609868027,"fUSD",-548.96,0.00015068,2,"2024-08-14T04:31:08.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855434,1723609868036,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855435,1723609868046,"fUSD",-1753.38,0.00015068,2,"2024-08-14T04:31:08.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855436,1723609868055,"fUSD",-1248.17,0.00015068,2,"2024-08-14T04:31:08.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855437,1723609868065,"fUSD",-1358.16,0.00015068,2,"2024-08-14T04:31:08.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855438,1723609868077,"fUSD",-524.48,0.00015068,2,"2024-08-14T04:31:08.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855439,1723609868087,"fUSD",-757.67,0.00015068,2,"2024-08-14T04:31:08.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855440,1723609868097,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855441,1723609868107,"fUSD",-1262.29,0.00015068,2,"2024-08-14T04:31:08.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855442,1723609868117,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855443,1723609868127,"fUSD",-1063.98,0.00015068,2,"2024-08-14T04:31:08.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855444,1723609868136,"fUSD",-1515.14,0.00015068,2,"2024-08-14T04:31:08.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855445,1723609868146,"fUSD",-1432.6,0.00015068,2,"2024-08-14T04:31:08.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855446,1723609868155,"fUSD",-1036.82,0.00015068,2,"2024-08-14T04:31:08.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855447,1723609868165,"fUSD",-515.71,0.00015068,2,"2024-08-14T04:31:08.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855448,1723609868175,"fUSD",-517.32,0.00015068,2,"2024-08-14T04:31:08.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855449,1723609868184,"fUSD",-1528.48,0.00015068,2,"2024-08-14T04:31:08.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855450,1723609868193,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855451,1723609868203,"fUSD",-531.49,0.00015068,2,"2024-08-14T04:31:08.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855452,1723609868212,"fUSD",-633.1,0.00015068,2,"2024-08-14T04:31:08.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855453,1723609868222,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855454,1723609868231,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855455,1723609868241,"fUSD",-949.66,0.00015068,2,"2024-08-14T04:31:08.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855456,1723609868250,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855457,1723609868259,"fUSD",-670.33,0.00015068,2,"2024-08-14T04:31:08.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855458,1723609868269,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855459,1723609868279,"fUSD",-611.16,0.00015068,2,"2024-08-14T04:31:08.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855460,1723609868288,"fUSD",-1056.45,0.00015068,2,"2024-08-14T04:31:08.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855461,1723609868297,"fUSD",-1394.22,0.00015068,2,"2024-08-14T04:31:08.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855462,1723609868306,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855463,1723609868316,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855464,1723609868326,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855465,1723609868335,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855466,1723609868345,"fUSD",-1262.52,0.00015068,2,"2024-08-14T04:31:08.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855467,1723609868355,"fUSD",-649.6,0.00015068,2,"2024-08-14T04:31:08.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855468,1723609868366,"fUSD",-858.99,0.00015068,2,"2024-08-14T04:31:08.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855469,1723609868376,"fUSD",-862.28,0.00015068,2,"2024-08-14T04:31:08.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855470,1723609868385,"fUSD",-668.29,0.00015068,2,"2024-08-14T04:31:08.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855471,1723609868395,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855472,1723609868404,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855473,1723609868415,"fUSD",-994.54,0.00015068,2,"2024-08-14T04:31:08.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855474,1723609868424,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855475,1723609868434,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855476,1723609868445,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855477,1723609868454,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855478,1723609868464,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855479,1723609868473,"fUSD",-550.85626303,0.00015068,2,"2024-08-14T04:31:08.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855480,1723609868483,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855481,1723609868492,"fUSD",-594.03,0.00015068,2,"2024-08-14T04:31:08.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855482,1723609868501,"fUSD",-2129.2,0.00015068,2,"2024-08-14T04:31:08.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855483,1723609868511,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855484,1723609868521,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855485,1723609868530,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855486,1723609868540,"fUSD",-914.03,0.00015068,2,"2024-08-14T04:31:08.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855487,1723609868549,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855488,1723609868559,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855489,1723609868568,"fUSD",-1713.7,0.00015068,2,"2024-08-14T04:31:08.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855490,1723609868578,"fUSD",-1361.46,0.00015068,2,"2024-08-14T04:31:08.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855491,1723609868587,"fUSD",-546.87,0.00015068,2,"2024-08-14T04:31:08.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855492,1723609868597,"fUSD",-1866.29,0.00015068,2,"2024-08-14T04:31:08.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855493,1723609868606,"fUSD",-589.26,0.00015068,2,"2024-08-14T04:31:08.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855494,1723609868615,"fUSD",-613.17,0.00015068,2,"2024-08-14T04:31:08.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855495,1723609868626,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855496,1723609868635,"fUSD",-2021.75,0.00015068,2,"2024-08-14T04:31:08.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855497,1723609868644,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855498,1723609868654,"fUSD",-522.45,0.00015068,2,"2024-08-14T04:31:08.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855499,1723609868664,"fUSD",-1137.56,0.00015068,2,"2024-08-14T04:31:08.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855500,1723609868673,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855501,1723609868683,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855502,1723609868693,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855503,1723609868702,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855504,1723609868711,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855505,1723609868721,"fUSD",-1319.16,0.00015068,2,"2024-08-14T04:31:08.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855506,1723609868731,"fUSD",-1427.54,0.00015068,2,"2024-08-14T04:31:08.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855507,1723609868741,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855508,1723609868750,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855509,1723609868760,"fUSD",-763.0,0.00015068,2,"2024-08-14T04:31:08.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855510,1723609868770,"fUSD",-1228.12,0.00015068,2,"2024-08-14T04:31:08.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855511,1723609868779,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855512,1723609868790,"fUSD",-716.55,0.00015068,2,"2024-08-14T04:31:08.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855513,1723609868799,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855514,1723609868808,"fUSD",-801.08,0.00015068,2,"2024-08-14T04:31:08.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855515,1723609868818,"fUSD",-952.82,0.00015068,2,"2024-08-14T04:31:08.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855516,1723609868827,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855517,1723609868834,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855518,1723609868843,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855519,1723609868851,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855520,1723609868861,"fUSD",-567.1,0.00015068,2,"2024-08-14T04:31:08.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855521,1723609868870,"fUSD",-727.51,0.00015068,2,"2024-08-14T04:31:08.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855522,1723609868880,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855523,1723609868890,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855524,1723609868899,"fUSD",-707.49,0.00015068,2,"2024-08-14T04:31:08.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855525,1723609868909,"fUSD",-930.55,0.00015068,2,"2024-08-14T04:31:08.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855526,1723609868919,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855527,1723609868928,"fUSD",-660.45,0.00015068,2,"2024-08-14T04:31:08.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855528,1723609868938,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855529,1723609868947,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855530,1723609868957,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855531,1723609868965,"fUSD",-1078.02,0.00015068,2,"2024-08-14T04:31:08.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855532,1723609868975,"fUSD",-1088.19,0.00015068,2,"2024-08-14T04:31:08.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855533,1723609868984,"fUSD",-314.09080263,0.00015068,2,"2024-08-14T04:31:08.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855534,1723609868996,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:08.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855535,1723609869007,"fUSD",-759.3,0.00015068,2,"2024-08-14T04:31:09.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855536,1723609869016,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855537,1723609869025,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855538,1723609869035,"fUSD",-889.18,0.00015068,2,"2024-08-14T04:31:09.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855539,1723609869045,"fUSD",-1530.37,0.00015068,2,"2024-08-14T04:31:09.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855540,1723609869055,"fUSD",-934.11,0.00015068,2,"2024-08-14T04:31:09.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855541,1723609869064,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855542,1723609869074,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855543,1723609869083,"fUSD",-1121.46,0.00015068,2,"2024-08-14T04:31:09.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855544,1723609869093,"fUSD",-1039.28,0.00015068,2,"2024-08-14T04:31:09.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855545,1723609869105,"fUSD",-512.89,0.00015068,2,"2024-08-14T04:31:09.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855546,1723609869116,"fUSD",-1333.72,0.00015068,2,"2024-08-14T04:31:09.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855547,1723609869125,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855548,1723609869134,"fUSD",-508.0668943,0.00015068,2,"2024-08-14T04:31:09.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855549,1723609869144,"fUSD",-1259.4,0.00015068,2,"2024-08-14T04:31:09.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855550,1723609869157,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855551,1723609869166,"fUSD",-1236.44,0.00015068,2,"2024-08-14T04:31:09.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855552,1723609869176,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855553,1723609869185,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855554,1723609869195,"fUSD",-586.02,0.00015068,2,"2024-08-14T04:31:09.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855555,1723609869205,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855556,1723609869214,"fUSD",-1094.67,0.00015068,2,"2024-08-14T04:31:09.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855557,1723609869223,"fUSD",-626.39817236,0.00015068,2,"2024-08-14T04:31:09.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855558,1723609869232,"fUSD",-572.66,0.00015068,2,"2024-08-14T04:31:09.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855559,1723609869242,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855560,1723609869251,"fUSD",-899.03,0.00015068,2,"2024-08-14T04:31:09.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855561,1723609869260,"fUSD",-664.92,0.00015068,2,"2024-08-14T04:31:09.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855562,1723609869270,"fUSD",-756.4,0.00015068,2,"2024-08-14T04:31:09.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855563,1723609869279,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855564,1723609869288,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855565,1723609869297,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855566,1723609869306,"fUSD",-1704.02,0.00015068,2,"2024-08-14T04:31:09.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855567,1723609869315,"fUSD",-534.59,0.00015068,2,"2024-08-14T04:31:09.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855568,1723609869325,"fUSD",-602.19,0.00015068,2,"2024-08-14T04:31:09.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855569,1723609869335,"fUSD",-549.62,0.00015068,2,"2024-08-14T04:31:09.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855570,1723609869344,"fUSD",-554.55,0.00015068,2,"2024-08-14T04:31:09.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855571,1723609869353,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855572,1723609869362,"fUSD",-633.91,0.00015068,2,"2024-08-14T04:31:09.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855573,1723609869371,"fUSD",-1088.07,0.00015068,2,"2024-08-14T04:31:09.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855574,1723609869380,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855575,1723609869390,"fUSD",-381.71175478,0.00015068,2,"2024-08-14T04:31:09.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855576,1723609869399,"fUSD",-1076.76,0.00015068,2,"2024-08-14T04:31:09.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855577,1723609869409,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855578,1723609869420,"fUSD",-1310.19,0.00015068,2,"2024-08-14T04:31:09.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855579,1723609869429,"fUSD",-642.2,0.00015068,2,"2024-08-14T04:31:09.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855580,1723609869439,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855581,1723609869449,"fUSD",-884.91,0.00015068,2,"2024-08-14T04:31:09.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855582,1723609869459,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855583,1723609869468,"fUSD",-2366.93,0.00015068,2,"2024-08-14T04:31:09.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855584,1723609869478,"fUSD",-600.13,0.00015068,2,"2024-08-14T04:31:09.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855585,1723609869488,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855586,1723609869498,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855587,1723609869507,"fUSD",-989.3,0.00015068,2,"2024-08-14T04:31:09.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855588,1723609869516,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855589,1723609869525,"fUSD",-4480.77,0.00015068,2,"2024-08-14T04:31:09.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855590,1723609869535,"fUSD",-978.57,0.00015068,2,"2024-08-14T04:31:09.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855591,1723609869544,"fUSD",-624.47,0.00015068,2,"2024-08-14T04:31:09.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855592,1723609869554,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855593,1723609869563,"fUSD",-588.4,0.00015068,2,"2024-08-14T04:31:09.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855594,1723609869573,"fUSD",-870.91,0.00015068,2,"2024-08-14T04:31:09.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855595,1723609869582,"fUSD",-7603.03,0.00015068,2,"2024-08-14T04:31:09.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855596,1723609869591,"fUSD",-1387.64,0.00015068,2,"2024-08-14T04:31:09.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855597,1723609869600,"fUSD",-933.77,0.00015068,2,"2024-08-14T04:31:09.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855598,1723609869610,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855599,1723609869619,"fUSD",-1213.63,0.00015068,2,"2024-08-14T04:31:09.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855600,1723609869629,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855601,1723609869638,"fUSD",-34383.11,0.00015068,2,"2024-08-14T04:31:09.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855602,1723609869648,"fUSD",-1373.06,0.00015068,2,"2024-08-14T04:31:09.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855603,1723609869657,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855604,1723609869667,"fUSD",-671.92,0.00015068,2,"2024-08-14T04:31:09.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855605,1723609869677,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855606,1723609869686,"fUSD",-593.97,0.00015068,2,"2024-08-14T04:31:09.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855607,1723609869696,"fUSD",-670.51,0.00015068,2,"2024-08-14T04:31:09.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855608,1723609869705,"fUSD",-2281.42,0.00015068,2,"2024-08-14T04:31:09.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855609,1723609869714,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855610,1723609869723,"fUSD",-403.13453605,0.00015068,2,"2024-08-14T04:31:09.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855611,1723609869733,"fUSD",-643.43,0.00015068,2,"2024-08-14T04:31:09.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855612,1723609869743,"fUSD",-1248.5,0.00015068,2,"2024-08-14T04:31:09.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855613,1723609869752,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855614,1723609869848,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855615,1723609869898,"fUSD",-1370.1,0.00015068,2,"2024-08-14T04:31:09.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855616,1723609869907,"fUSD",-1086.21,0.00015068,2,"2024-08-14T04:31:09.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855617,1723609869918,"fUSD",-518.47,0.00015068,2,"2024-08-14T04:31:09.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855618,1723609869928,"fUSD",-3534.93,0.00015068,2,"2024-08-14T04:31:09.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855619,1723609869937,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855620,1723609869947,"fUSD",-1952.92,0.00015068,2,"2024-08-14T04:31:09.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855621,1723609869956,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855622,1723609869965,"fUSD",-1576.63,0.00015068,2,"2024-08-14T04:31:09.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855623,1723609869975,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855624,1723609869985,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:09.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855625,1723609869998,"fUSD",-910.69,0.00015068,2,"2024-08-14T04:31:09.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855626,1723609870007,"fUSD",-539.62,0.00015068,2,"2024-08-14T04:31:10.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855627,1723609870017,"fUSD",-1851.14,0.00015068,2,"2024-08-14T04:31:10.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855628,1723609870028,"fUSD",-860.94,0.00015068,2,"2024-08-14T04:31:10.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855629,1723609870039,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855630,1723609870048,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855631,1723609870058,"fUSD",-6490.63049665,0.00015068,2,"2024-08-14T04:31:10.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855632,1723609870097,"fUSD",-1067.08377648,0.00015068,2,"2024-08-14T04:31:10.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855633,1723609870180,"fUSD",-3919.65572687,0.00015068,2,"2024-08-14T04:31:10.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855634,1723609870190,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855635,1723609870200,"fUSD",-173.75635776,0.00015068,2,"2024-08-14T04:31:10.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855636,1723609870210,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855637,1723609870220,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855638,1723609870230,"fUSD",-1281.62,0.00015068,2,"2024-08-14T04:31:10.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855639,1723609870239,"fUSD",-506.42,0.00015068,2,"2024-08-14T04:31:10.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855640,1723609870249,"fUSD",-940.92,0.00015068,2,"2024-08-14T04:31:10.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855641,1723609870258,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855642,1723609870268,"fUSD",-1472.9,0.00015068,2,"2024-08-14T04:31:10.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855643,1723609870278,"fUSD",-627.23,0.00015068,2,"2024-08-14T04:31:10.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855644,1723609870288,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855645,1723609870297,"fUSD",-572.1,0.00015068,2,"2024-08-14T04:31:10.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855646,1723609870307,"fUSD",-542.26,0.00015068,2,"2024-08-14T04:31:10.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855647,1723609870316,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855648,1723609870326,"fUSD",-3046.11,0.00015068,2,"2024-08-14T04:31:10.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855649,1723609870335,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855650,1723609870344,"fUSD",-703.44,0.00015068,2,"2024-08-14T04:31:10.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855651,1723609870354,"fUSD",-1526.23,0.00015068,2,"2024-08-14T04:31:10.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855652,1723609870363,"fUSD",-625.03,0.00015068,2,"2024-08-14T04:31:10.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855653,1723609870373,"fUSD",-661.53,0.00015068,2,"2024-08-14T04:31:10.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855654,1723609870383,"fUSD",-1572.44,0.00015068,2,"2024-08-14T04:31:10.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855655,1723609870392,"fUSD",-1259.91,0.00015068,2,"2024-08-14T04:31:10.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855656,1723609870402,"fUSD",-999.55,0.00015068,2,"2024-08-14T04:31:10.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855657,1723609870412,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855658,1723609870422,"fUSD",-809.75,0.00015068,2,"2024-08-14T04:31:10.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855659,1723609870432,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855660,1723609870441,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855661,1723609870451,"fUSD",-2268.61,0.00015068,2,"2024-08-14T04:31:10.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855662,1723609870460,"fUSD",-1125.39,0.00015068,2,"2024-08-14T04:31:10.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855663,1723609870470,"fUSD",-779.17,0.00015068,2,"2024-08-14T04:31:10.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855664,1723609870479,"fUSD",-1486.32,0.00015068,2,"2024-08-14T04:31:10.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855665,1723609870489,"fUSD",-731.78,0.00015068,2,"2024-08-14T04:31:10.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855666,1723609870498,"fUSD",-1470.1,0.00015068,2,"2024-08-14T04:31:10.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855667,1723609870508,"fUSD",-896.11,0.00015068,2,"2024-08-14T04:31:10.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855668,1723609870517,"fUSD",-681.82,0.00015068,2,"2024-08-14T04:31:10.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855669,1723609870527,"fUSD",-1454.11,0.00015068,2,"2024-08-14T04:31:10.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855670,1723609870537,"fUSD",-1104.05,0.00015068,2,"2024-08-14T04:31:10.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855671,1723609870546,"fUSD",-2169.37,0.00015068,2,"2024-08-14T04:31:10.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855672,1723609870556,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855673,1723609870565,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855674,1723609870576,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855675,1723609870586,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855676,1723609870595,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855677,1723609870604,"fUSD",-1282.27,0.00015068,2,"2024-08-14T04:31:10.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855678,1723609870616,"fUSD",-6536.97,0.00015068,2,"2024-08-14T04:31:10.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855679,1723609870625,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855680,1723609870634,"fUSD",-2669.17,0.00015068,2,"2024-08-14T04:31:10.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855681,1723609870644,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855682,1723609870654,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855683,1723609870663,"fUSD",-1328.52,0.00015068,2,"2024-08-14T04:31:10.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855684,1723609870673,"fUSD",-9772.12,0.00015068,2,"2024-08-14T04:31:10.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855685,1723609870682,"fUSD",-3638.87,0.00015068,2,"2024-08-14T04:31:10.682",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855686,1723609870692,"fUSD",-1643.29,0.00015068,2,"2024-08-14T04:31:10.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855687,1723609870701,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855688,1723609870710,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855689,1723609870720,"fUSD",-756.9,0.00015068,2,"2024-08-14T04:31:10.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855690,1723609870729,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855691,1723609870739,"fUSD",-510.29,0.00015068,2,"2024-08-14T04:31:10.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855692,1723609870748,"fUSD",-1412.99,0.00015068,2,"2024-08-14T04:31:10.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855693,1723609870758,"fUSD",-672.06,0.00015068,2,"2024-08-14T04:31:10.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855694,1723609870768,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855695,1723609870778,"fUSD",-1317.22,0.00015068,2,"2024-08-14T04:31:10.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855696,1723609870787,"fUSD",-573.39,0.00015068,2,"2024-08-14T04:31:10.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855697,1723609870797,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855698,1723609870806,"fUSD",-2594.57,0.00015068,2,"2024-08-14T04:31:10.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855699,1723609870816,"fUSD",-1170.34,0.00015068,2,"2024-08-14T04:31:10.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855700,1723609870825,"fUSD",-960.18,0.00015068,2,"2024-08-14T04:31:10.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855701,1723609870835,"fUSD",-2279.45,0.00015068,2,"2024-08-14T04:31:10.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855702,1723609870844,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855703,1723609870854,"fUSD",-1430.72,0.00015068,2,"2024-08-14T04:31:10.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855704,1723609870864,"fUSD",-699.32,0.00015068,2,"2024-08-14T04:31:10.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855705,1723609870874,"fUSD",-400.0,0.00015068,2,"2024-08-14T04:31:10.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855706,1723609870883,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855707,1723609870893,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855708,1723609870903,"fUSD",-2593.85,0.00015068,2,"2024-08-14T04:31:10.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855709,1723609870913,"fUSD",-709.11,0.00015068,2,"2024-08-14T04:31:10.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855710,1723609870923,"fUSD",-584.01,0.00015068,2,"2024-08-14T04:31:10.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855711,1723609870932,"fUSD",-2203.65,0.00015068,2,"2024-08-14T04:31:10.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855712,1723609870941,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:10.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855713,1723609870951,"fUSD",-1289.07,0.00015068,2,"2024-08-14T04:31:10.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855714,1723609870961,"fUSD",-1545.87,0.00015068,2,"2024-08-14T04:31:10.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855715,1723609870971,"fUSD",-4744.17,0.00015068,2,"2024-08-14T04:31:10.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855716,1723609870981,"fUSD",-721.29,0.00015068,2,"2024-08-14T04:31:10.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855717,1723609870990,"fUSD",-693.69,0.00015068,2,"2024-08-14T04:31:10.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855718,1723609871004,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855719,1723609871014,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855720,1723609871023,"fUSD",-702.63,0.00015068,2,"2024-08-14T04:31:11.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855721,1723609871033,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855722,1723609871045,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855723,1723609871057,"fUSD",-1337.5,0.00015068,2,"2024-08-14T04:31:11.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855724,1723609871067,"fUSD",-2072.36,0.00015068,2,"2024-08-14T04:31:11.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855725,1723609871078,"fUSD",-1595.04,0.00015068,2,"2024-08-14T04:31:11.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855726,1723609871088,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855727,1723609871098,"fUSD",-632.26,0.00015068,2,"2024-08-14T04:31:11.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855728,1723609871107,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855729,1723609871116,"fUSD",-934.24,0.00015068,2,"2024-08-14T04:31:11.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855730,1723609871125,"fUSD",-1847.69,0.00015068,2,"2024-08-14T04:31:11.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855731,1723609871134,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855732,1723609871144,"fUSD",-921.25,0.00015068,2,"2024-08-14T04:31:11.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855733,1723609871153,"fUSD",-606.48,0.00015068,2,"2024-08-14T04:31:11.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855734,1723609871162,"fUSD",-1284.98,0.00015068,2,"2024-08-14T04:31:11.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855735,1723609871172,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855736,1723609871181,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855737,1723609871191,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855738,1723609871201,"fUSD",-6567.88,0.00015068,2,"2024-08-14T04:31:11.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855739,1723609871212,"fUSD",-794.79,0.00015068,2,"2024-08-14T04:31:11.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855740,1723609871221,"fUSD",-1821.67,0.00015068,2,"2024-08-14T04:31:11.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855741,1723609871231,"fUSD",-958.01,0.00015068,2,"2024-08-14T04:31:11.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855742,1723609871240,"fUSD",-1300.27,0.00015068,2,"2024-08-14T04:31:11.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855743,1723609871250,"fUSD",-1529.8,0.00015068,2,"2024-08-14T04:31:11.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855744,1723609871261,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855745,1723609871271,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855746,1723609871281,"fUSD",-7894.91,0.00015068,2,"2024-08-14T04:31:11.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855747,1723609871291,"fUSD",-962.46,0.00015068,2,"2024-08-14T04:31:11.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855748,1723609871300,"fUSD",-784.56,0.00015068,2,"2024-08-14T04:31:11.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855749,1723609871309,"fUSD",-2122.48,0.00015068,2,"2024-08-14T04:31:11.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855750,1723609871318,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855751,1723609871327,"fUSD",-1436.52,0.00015068,2,"2024-08-14T04:31:11.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855752,1723609871337,"fUSD",-602.19,0.00015068,2,"2024-08-14T04:31:11.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855753,1723609871346,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855754,1723609871356,"fUSD",-2443.79,0.00015068,2,"2024-08-14T04:31:11.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855755,1723609871365,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855756,1723609871375,"fUSD",-1117.72,0.00015068,2,"2024-08-14T04:31:11.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855757,1723609871385,"fUSD",-1141.56,0.00015068,2,"2024-08-14T04:31:11.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855758,1723609871394,"fUSD",-1038.02,0.00015068,2,"2024-08-14T04:31:11.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855759,1723609871403,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855760,1723609871415,"fUSD",-2826.18,0.00015068,2,"2024-08-14T04:31:11.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855761,1723609871425,"fUSD",-626.15,0.00015068,2,"2024-08-14T04:31:11.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855762,1723609871435,"fUSD",-1794.03,0.00015068,2,"2024-08-14T04:31:11.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855763,1723609871444,"fUSD",-1000.31,0.00015068,2,"2024-08-14T04:31:11.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855764,1723609871454,"fUSD",-789.7,0.00015068,2,"2024-08-14T04:31:11.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855765,1723609871463,"fUSD",-1287.7,0.00015068,2,"2024-08-14T04:31:11.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855766,1723609871472,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855767,1723609871481,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855768,1723609871491,"fUSD",-542.16,0.00015068,2,"2024-08-14T04:31:11.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855769,1723609871500,"fUSD",-824.39,0.00015068,2,"2024-08-14T04:31:11.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855770,1723609871509,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855771,1723609871519,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855772,1723609871530,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855773,1723609871540,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855774,1723609871549,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855775,1723609871559,"fUSD",-1448.79,0.00015068,2,"2024-08-14T04:31:11.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855776,1723609871569,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855777,1723609871580,"fUSD",-650.93,0.00015068,2,"2024-08-14T04:31:11.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855778,1723609871590,"fUSD",-1750.64,0.00015068,2,"2024-08-14T04:31:11.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855779,1723609871599,"fUSD",-1144.6,0.00015068,2,"2024-08-14T04:31:11.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855780,1723609871611,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855781,1723609871622,"fUSD",-355.25152552,0.00015068,2,"2024-08-14T04:31:11.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855782,1723609871632,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855783,1723609871642,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855784,1723609871652,"fUSD",-12775.62,0.00015068,2,"2024-08-14T04:31:11.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855785,1723609871661,"fUSD",-1230.28,0.00015068,2,"2024-08-14T04:31:11.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855786,1723609871671,"fUSD",-3428.13,0.00015068,2,"2024-08-14T04:31:11.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855787,1723609871681,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855788,1723609871690,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855789,1723609871700,"fUSD",-1638.12,0.00015068,2,"2024-08-14T04:31:11.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855790,1723609871710,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855791,1723609871719,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855792,1723609871729,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855793,1723609871738,"fUSD",-2040.24,0.00015068,2,"2024-08-14T04:31:11.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855794,1723609871748,"fUSD",-1515.13,0.00015068,2,"2024-08-14T04:31:11.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855795,1723609871759,"fUSD",-683.16,0.00015068,2,"2024-08-14T04:31:11.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855796,1723609871768,"fUSD",-1072.71,0.00015068,2,"2024-08-14T04:31:11.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855797,1723609871778,"fUSD",-3552.15,0.00015068,2,"2024-08-14T04:31:11.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855798,1723609871787,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855799,1723609871797,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855800,1723609871807,"fUSD",-1939.38,0.00015068,2,"2024-08-14T04:31:11.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855801,1723609871816,"fUSD",-567.28,0.00015068,2,"2024-08-14T04:31:11.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855802,1723609871826,"fUSD",-1452.68,0.00015068,2,"2024-08-14T04:31:11.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855803,1723609871836,"fUSD",-632.46138547,0.00015068,2,"2024-08-14T04:31:11.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855804,1723609871846,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855805,1723609871855,"fUSD",-225.58723939,0.00015068,2,"2024-08-14T04:31:11.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855806,1723609871865,"fUSD",-1066.26,0.00015068,2,"2024-08-14T04:31:11.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855807,1723609871874,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855808,1723609871884,"fUSD",-2040.77,0.00015068,2,"2024-08-14T04:31:11.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855809,1723609871893,"fUSD",-524.59,0.00015068,2,"2024-08-14T04:31:11.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855810,1723609871903,"fUSD",-610.73683377,0.00015068,2,"2024-08-14T04:31:11.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855811,1723609871913,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855812,1723609871922,"fUSD",-751.22,0.00015068,2,"2024-08-14T04:31:11.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855813,1723609871931,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855814,1723609871942,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855815,1723609871951,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855816,1723609871961,"fUSD",-1978.27,0.00015068,2,"2024-08-14T04:31:11.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855817,1723609871970,"fUSD",-1013.74,0.00015068,2,"2024-08-14T04:31:11.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855818,1723609871979,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:11.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855819,1723609871989,"fUSD",-571.2614227,0.00015068,2,"2024-08-14T04:31:11.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855820,1723609872004,"fUSD",-3363.31,0.00015068,2,"2024-08-14T04:31:12.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855821,1723609872014,"fUSD",-547.18,0.00015068,2,"2024-08-14T04:31:12.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855822,1723609872025,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:12.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855823,1723609872036,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:12.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855824,1723609872047,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:12.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855825,1723609872056,"fUSD",-3032.15,0.00015068,2,"2024-08-14T04:31:12.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855826,1723609872067,"fUSD",-8625.96,0.00015068,2,"2024-08-14T04:31:12.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855827,1723609872077,"fUSD",-1762.22,0.00015068,2,"2024-08-14T04:31:12.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855828,1723609872087,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:12.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855829,1723609872096,"fUSD",-1353.62,0.00015068,2,"2024-08-14T04:31:12.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855830,1723609872105,"fUSD",-1289.65,0.00015068,2,"2024-08-14T04:31:12.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855831,1723609872359,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:12.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855832,1723609872415,"fUSD",-893.73,0.00015068,2,"2024-08-14T04:31:12.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855833,1723609872425,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:12.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855834,1723609872435,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:12.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855835,1723609872444,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:12.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855836,1723609872453,"fUSD",-2410.79,0.00015068,2,"2024-08-14T04:31:12.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855837,1723609872463,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:12.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855838,1723609872473,"fUSD",-1137.78,0.00015068,2,"2024-08-14T04:31:12.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855839,1723609872482,"fUSD",-684.86,0.00015068,2,"2024-08-14T04:31:12.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855840,1723609872492,"fUSD",-504.95,0.00015068,2,"2024-08-14T04:31:12.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855841,1723609872501,"fUSD",-806.17,0.00015068,2,"2024-08-14T04:31:12.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855842,1723609872511,"fUSD",-3271.69,0.00015068,2,"2024-08-14T04:31:12.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855843,1723609872520,"fUSD",-859.31,0.00015068,2,"2024-08-14T04:31:12.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855844,1723609872530,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:12.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855845,1723609872539,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:12.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855846,1723609872549,"fUSD",-727.71,0.00015068,2,"2024-08-14T04:31:12.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855847,1723609872560,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:12.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855848,1723609872571,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:12.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855849,1723609872580,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:12.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855850,1723609872590,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:31:12.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855851,1723609872599,"fUSD",-528.47,0.00015068,2,"2024-08-14T04:31:12.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855852,1723609872611,"fUSD",-1104.85,0.00015068,2,"2024-08-14T04:31:12.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855853,1723609872623,"fUSD",-203.2,0.00015114,2,"2024-08-14T04:31:12.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855854,1723609872634,"fUSD",-7198.21,0.00015331,2,"2024-08-14T04:31:12.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855855,1723609872643,"fUSD",-1410.06,0.00015331,2,"2024-08-14T04:31:12.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855856,1723609872654,"fUSD",-625.36,0.00015331,2,"2024-08-14T04:31:12.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855857,1723609872664,"fUSD",-920.35,0.00015331,2,"2024-08-14T04:31:12.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855858,1723609872674,"fUSD",-1055.09,0.00015331,2,"2024-08-14T04:31:12.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855859,1723609872684,"fUSD",-1754.45,0.00015331,2,"2024-08-14T04:31:12.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855860,1723609872693,"fUSD",-4482.96,0.00015331,2,"2024-08-14T04:31:12.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855861,1723609872703,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:31:12.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855862,1723609872713,"fUSD",-1145.05,0.00015331,2,"2024-08-14T04:31:12.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855863,1723609872722,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:31:12.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855864,1723609872733,"fUSD",-1316.41,0.00015331,2,"2024-08-14T04:31:12.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855865,1723609872743,"fUSD",-1055.66,0.00015331,2,"2024-08-14T04:31:12.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855866,1723609872752,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:31:12.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855867,1723609872763,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:31:12.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855868,1723609872772,"fUSD",-4416.77,0.00015341,2,"2024-08-14T04:31:12.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855869,1723609872781,"fUSD",-2689.76,0.00015341,2,"2024-08-14T04:31:12.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855870,1723609872791,"fUSD",-2554.53,0.00015341,2,"2024-08-14T04:31:12.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855871,1723609872801,"fUSD",-2895.53,0.00015341,2,"2024-08-14T04:31:12.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855872,1723609872810,"fUSD",-1141.74,0.00015341,2,"2024-08-14T04:31:12.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855873,1723609872820,"fUSD",-521.36,0.00015341,2,"2024-08-14T04:31:12.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855874,1723609872830,"fUSD",-542.34,0.00015341,2,"2024-08-14T04:31:12.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855875,1723609872839,"fUSD",-736.43331406,0.00015341,2,"2024-08-14T04:31:12.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855876,1723609874429,"fUSD",-2117.94879541,0.00015341,2,"2024-08-14T04:31:14.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855877,1723609874441,"fUSD",-590.0,0.00015341,2,"2024-08-14T04:31:14.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855878,1723609874525,"fUSD",-507.53028692,0.00015341,2,"2024-08-14T04:31:14.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855879,1723609874536,"fUSD",-357.69482547,0.00015341,2,"2024-08-14T04:31:14.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855880,1723609874548,"fUSD",-21642.8178528,0.00015341,2,"2024-08-14T04:31:14.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855881,1723609874584,"fUSD",928.92,0.00013972,2,"2024-08-14T04:31:14.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855882,1723609874597,"fUSD",-1257.99548884,0.00015341,2,"2024-08-14T04:31:14.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855883,1723609874609,"fUSD",-4265.75,0.00015341,2,"2024-08-14T04:31:14.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855884,1723609874620,"fUSD",-27171.4794365,0.00015341,2,"2024-08-14T04:31:14.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855885,1723609874630,"fUSD",-7327.95,0.00015341,2,"2024-08-14T04:31:14.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855886,1723609874639,"fUSD",-253.750419,0.00015341,2,"2024-08-14T04:31:14.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855887,1723609874649,"fUSD",-167.401742,0.00015341,2,"2024-08-14T04:31:14.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855888,1723609874658,"fUSD",-3009.04,0.00015341,2,"2024-08-14T04:31:14.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855889,1723609874669,"fUSD",-156.685771,0.00015341,2,"2024-08-14T04:31:14.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855890,1723609874679,"fUSD",-2253.79,0.00015341,2,"2024-08-14T04:31:14.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855891,1723609874689,"fUSD",-3871.06,0.00015341,2,"2024-08-14T04:31:14.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855892,1723609874699,"fUSD",-500.0,0.00015341,2,"2024-08-14T04:31:14.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855893,1723609874709,"fUSD",-500.0,0.00015341,2,"2024-08-14T04:31:14.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855894,1723609874718,"fUSD",-1830.76,0.00015341,2,"2024-08-14T04:31:14.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855895,1723609874728,"fUSD",-857.71,0.00015341,2,"2024-08-14T04:31:14.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855896,1723609874738,"fUSD",-500.0,0.00015341,2,"2024-08-14T04:31:14.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855897,1723609874747,"fUSD",-2267.76,0.00015341,2,"2024-08-14T04:31:14.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855898,1723609874757,"fUSD",-2386.75,0.00015341,2,"2024-08-14T04:31:14.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855899,1723609874768,"fUSD",-2013.35,0.00015341,2,"2024-08-14T04:31:14.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855900,1723609874777,"fUSD",-500.0,0.00015341,2,"2024-08-14T04:31:14.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855901,1723609874787,"fUSD",-949.37,0.00015341,2,"2024-08-14T04:31:14.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855902,1723609874797,"fUSD",-500.0,0.00015341,2,"2024-08-14T04:31:14.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855903,1723609874807,"fUSD",-1349.62,0.00015341,2,"2024-08-14T04:31:14.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855904,1723609874817,"fUSD",-500.0,0.00015341,2,"2024-08-14T04:31:14.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855905,1723609874826,"fUSD",-3827.33,0.00015341,2,"2024-08-14T04:31:14.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855906,1723609874836,"fUSD",-2013.19,0.00015341,2,"2024-08-14T04:31:14.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855907,1723609874845,"fUSD",-1443.5,0.00015341,2,"2024-08-14T04:31:14.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855908,1723609874855,"fUSD",-949.47,0.00015341,2,"2024-08-14T04:31:14.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855909,1723609874865,"fUSD",-1517.58,0.00015341,2,"2024-08-14T04:31:14.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855910,1723609874874,"fUSD",-3668.14,0.00015341,2,"2024-08-14T04:31:14.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855911,1723609874884,"fUSD",-2773.87,0.00015341,2,"2024-08-14T04:31:14.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855912,1723609874894,"fUSD",-500.0,0.00015341,2,"2024-08-14T04:31:14.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855913,1723609874903,"fUSD",-687.08,0.00015341,2,"2024-08-14T04:31:14.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855914,1723609874912,"fUSD",-2141.81,0.00015341,2,"2024-08-14T04:31:14.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855915,1723609874923,"fUSD",-1091.39,0.00015341,2,"2024-08-14T04:31:14.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855916,1723609874932,"fUSD",-3333.3,0.00015341,2,"2024-08-14T04:31:14.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855917,1723609874942,"fUSD",-1504.35,0.00015341,2,"2024-08-14T04:31:14.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855918,1723609874951,"fUSD",-1571.19,0.00015341,2,"2024-08-14T04:31:14.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855919,1723609874961,"fUSD",-1686.8,0.00015341,2,"2024-08-14T04:31:14.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855920,1723609874970,"fUSD",-2339.03,0.00015341,2,"2024-08-14T04:31:14.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855921,1723609874979,"fUSD",-2952.44,0.00015341,2,"2024-08-14T04:31:14.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855922,1723609874988,"fUSD",-2491.82,0.00015341,2,"2024-08-14T04:31:14.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855923,1723609875005,"fUSD",-6411.45,0.00015341,2,"2024-08-14T04:31:15.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855924,1723609875014,"fUSD",-1105.99,0.00015342,2,"2024-08-14T04:31:15.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855925,1723609875023,"fUSD",-363.67682448,0.00015342,2,"2024-08-14T04:31:15.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855926,1723609875032,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855927,1723609875042,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855928,1723609875051,"fUSD",-622.25847695,0.00015342,2,"2024-08-14T04:31:15.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855929,1723609875063,"fUSD",-799.62,0.00015342,2,"2024-08-14T04:31:15.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855930,1723609875072,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855931,1723609875082,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855932,1723609875092,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855933,1723609875101,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855934,1723609875110,"fUSD",-905.52,0.00015342,2,"2024-08-14T04:31:15.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855935,1723609875119,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855936,1723609875128,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855937,1723609875137,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855938,1723609875146,"fUSD",-877.68,0.00015342,2,"2024-08-14T04:31:15.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855939,1723609875155,"fUSD",-1597.53,0.00015342,2,"2024-08-14T04:31:15.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855940,1723609875164,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855941,1723609875174,"fUSD",-399.72365376,0.00015342,2,"2024-08-14T04:31:15.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855942,1723609875183,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855943,1723609875192,"fUSD",-1514.3,0.00015342,2,"2024-08-14T04:31:15.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855944,1723609875202,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855945,1723609875211,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855946,1723609875220,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855947,1723609875229,"fUSD",-1130.83,0.00015342,2,"2024-08-14T04:31:15.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855948,1723609875238,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855949,1723609875247,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855950,1723609875257,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855951,1723609875266,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855952,1723609875276,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855953,1723609875285,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855954,1723609875295,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855955,1723609875305,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855956,1723609875316,"fUSD",-512.96,0.00015342,2,"2024-08-14T04:31:15.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855957,1723609875326,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855958,1723609875336,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855959,1723609875345,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855960,1723609875355,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855961,1723609875364,"fUSD",-825.54,0.00015342,2,"2024-08-14T04:31:15.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855962,1723609875374,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855963,1723609875384,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855964,1723609875393,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855965,1723609875403,"fUSD",-688.2,0.00015342,2,"2024-08-14T04:31:15.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855966,1723609875412,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855967,1723609875424,"fUSD",-318.4058301,0.00015342,2,"2024-08-14T04:31:15.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855968,1723609875433,"fUSD",-508.74,0.00015342,2,"2024-08-14T04:31:15.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855969,1723609875442,"fUSD",-966.26,0.00015342,2,"2024-08-14T04:31:15.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855970,1723609875451,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855971,1723609875461,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855972,1723609875470,"fUSD",-882.14,0.00015342,2,"2024-08-14T04:31:15.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855973,1723609875479,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855974,1723609875489,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855975,1723609875499,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855976,1723609875508,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855977,1723609875518,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855978,1723609875527,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855979,1723609875537,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855980,1723609875547,"fUSD",-521.92,0.00015342,2,"2024-08-14T04:31:15.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855981,1723609875557,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855982,1723609875567,"fUSD",-703.01,0.00015342,2,"2024-08-14T04:31:15.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855983,1723609875577,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855984,1723609875589,"fUSD",-1055.94,0.00015342,2,"2024-08-14T04:31:15.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855985,1723609875598,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855986,1723609875607,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855987,1723609875616,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855988,1723609875626,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855989,1723609875636,"fUSD",-646.22,0.00015342,2,"2024-08-14T04:31:15.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855990,1723609875645,"fUSD",-2252.71,0.00015342,2,"2024-08-14T04:31:15.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855991,1723609875657,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855992,1723609875666,"fUSD",-880.31,0.00015342,2,"2024-08-14T04:31:15.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855993,1723609875675,"fUSD",-534.86287537,0.00015342,2,"2024-08-14T04:31:15.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855994,1723609875685,"fUSD",-1294.46,0.00015342,2,"2024-08-14T04:31:15.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855995,1723609875694,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855996,1723609875703,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855997,1723609875712,"fUSD",-951.77,0.00015342,2,"2024-08-14T04:31:15.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855998,1723609875722,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334855999,1723609875731,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856000,1723609875741,"fUSD",-501.2,0.00015342,2,"2024-08-14T04:31:15.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856001,1723609875750,"fUSD",-2007.46,0.00015342,2,"2024-08-14T04:31:15.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856002,1723609875759,"fUSD",-1637.64,0.00015342,2,"2024-08-14T04:31:15.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856003,1723609875769,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856004,1723609875778,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856005,1723609875787,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856006,1723609875797,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856007,1723609875807,"fUSD",-532.67,0.00015342,2,"2024-08-14T04:31:15.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856008,1723609875817,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856009,1723609875826,"fUSD",-157.54841772,0.00015342,2,"2024-08-14T04:31:15.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856010,1723609875836,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856011,1723609875845,"fUSD",-1243.67,0.00015342,2,"2024-08-14T04:31:15.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856012,1723609875854,"fUSD",-1029.48,0.00015342,2,"2024-08-14T04:31:15.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856013,1723609875864,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856014,1723609875874,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856015,1723609875883,"fUSD",-838.15,0.00015342,2,"2024-08-14T04:31:15.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856016,1723609875893,"fUSD",-632.46,0.00015342,2,"2024-08-14T04:31:15.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856017,1723609875902,"fUSD",-562.14,0.00015342,2,"2024-08-14T04:31:15.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856018,1723609875912,"fUSD",-735.43,0.00015342,2,"2024-08-14T04:31:15.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856019,1723609875922,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856020,1723609875931,"fUSD",-924.42,0.00015342,2,"2024-08-14T04:31:15.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856021,1723609875941,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856022,1723609875951,"fUSD",-679.38,0.00015342,2,"2024-08-14T04:31:15.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856023,1723609875960,"fUSD",-2016.25,0.00015342,2,"2024-08-14T04:31:15.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856024,1723609875969,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856025,1723609875979,"fUSD",-996.84,0.00015342,2,"2024-08-14T04:31:15.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856026,1723609875990,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:15.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856027,1723609876003,"fUSD",-2074.06,0.00015342,2,"2024-08-14T04:31:16.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856028,1723609876013,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856029,1723609876023,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856030,1723609876032,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856031,1723609876043,"fUSD",-1744.71,0.00015342,2,"2024-08-14T04:31:16.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856032,1723609876052,"fUSD",-1346.19,0.00015342,2,"2024-08-14T04:31:16.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856033,1723609876061,"fUSD",-993.13,0.00015342,2,"2024-08-14T04:31:16.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856034,1723609876071,"fUSD",-571.62,0.00015342,2,"2024-08-14T04:31:16.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856035,1723609876082,"fUSD",-1990.94,0.00015342,2,"2024-08-14T04:31:16.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856036,1723609876091,"fUSD",-1138.63,0.00015342,2,"2024-08-14T04:31:16.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856037,1723609876100,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856038,1723609876109,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856039,1723609876119,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856040,1723609876128,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856041,1723609876137,"fUSD",-1184.63,0.00015342,2,"2024-08-14T04:31:16.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856042,1723609876146,"fUSD",-570.91,0.00015342,2,"2024-08-14T04:31:16.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856043,1723609876156,"fUSD",-2160.46,0.00015342,2,"2024-08-14T04:31:16.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856044,1723609876165,"fUSD",-989.17,0.00015342,2,"2024-08-14T04:31:16.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856045,1723609876174,"fUSD",-1186.27,0.00015342,2,"2024-08-14T04:31:16.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856046,1723609876183,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856047,1723609876193,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856048,1723609876202,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856049,1723609876210,"fUSD",-1867.57,0.00015342,2,"2024-08-14T04:31:16.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856050,1723609876220,"fUSD",-1273.12,0.00015342,2,"2024-08-14T04:31:16.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856051,1723609876229,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856052,1723609876238,"fUSD",-787.73,0.00015342,2,"2024-08-14T04:31:16.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856053,1723609876247,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856054,1723609876256,"fUSD",-840.85,0.00015342,2,"2024-08-14T04:31:16.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856055,1723609876265,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856056,1723609876274,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856057,1723609876283,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856058,1723609876292,"fUSD",-816.91,0.00015342,2,"2024-08-14T04:31:16.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856059,1723609876301,"fUSD",-1315.34,0.00015342,2,"2024-08-14T04:31:16.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856060,1723609876311,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856061,1723609876320,"fUSD",-742.37,0.00015342,2,"2024-08-14T04:31:16.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856062,1723609876329,"fUSD",-2161.83,0.00015342,2,"2024-08-14T04:31:16.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856063,1723609876338,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856064,1723609876348,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856065,1723609876357,"fUSD",-682.41,0.00015342,2,"2024-08-14T04:31:16.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856066,1723609876366,"fUSD",-1020.28,0.00015342,2,"2024-08-14T04:31:16.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856067,1723609876375,"fUSD",-823.18,0.00015342,2,"2024-08-14T04:31:16.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856068,1723609876384,"fUSD",-697.5,0.00015342,2,"2024-08-14T04:31:16.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856069,1723609876394,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856070,1723609876403,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856071,1723609876412,"fUSD",-529.04,0.00015342,2,"2024-08-14T04:31:16.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856072,1723609876423,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856073,1723609876432,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856074,1723609876442,"fUSD",-1026.61,0.00015342,2,"2024-08-14T04:31:16.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856075,1723609876452,"fUSD",-1426.92,0.00015342,2,"2024-08-14T04:31:16.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856076,1723609876461,"fUSD",-934.99,0.00015342,2,"2024-08-14T04:31:16.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856077,1723609876470,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856078,1723609876480,"fUSD",-1110.01,0.00015342,2,"2024-08-14T04:31:16.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856079,1723609876489,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856080,1723609876498,"fUSD",-1062.19,0.00015342,2,"2024-08-14T04:31:16.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856081,1723609876507,"fUSD",-1885.75,0.00015342,2,"2024-08-14T04:31:16.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856082,1723609876516,"fUSD",-1081.43,0.00015342,2,"2024-08-14T04:31:16.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856083,1723609876526,"fUSD",-1417.64,0.00015342,2,"2024-08-14T04:31:16.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856084,1723609876535,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856085,1723609876544,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856086,1723609876554,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856087,1723609876564,"fUSD",-687.0,0.00015342,2,"2024-08-14T04:31:16.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856088,1723609876573,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856089,1723609876583,"fUSD",-779.74,0.00015342,2,"2024-08-14T04:31:16.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856090,1723609876592,"fUSD",-681.03,0.00015342,2,"2024-08-14T04:31:16.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856091,1723609876602,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856092,1723609876611,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856093,1723609876621,"fUSD",-533.04,0.00015342,2,"2024-08-14T04:31:16.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856094,1723609876630,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856095,1723609876639,"fUSD",-648.57,0.00015342,2,"2024-08-14T04:31:16.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856096,1723609876649,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856097,1723609876658,"fUSD",-859.4,0.00015342,2,"2024-08-14T04:31:16.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856098,1723609876669,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856099,1723609876679,"fUSD",-573.93,0.00015342,2,"2024-08-14T04:31:16.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856100,1723609876689,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856101,1723609876698,"fUSD",-575.8,0.00015342,2,"2024-08-14T04:31:16.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856102,1723609876707,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856103,1723609876717,"fUSD",-1073.74,0.00015342,2,"2024-08-14T04:31:16.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856104,1723609876727,"fUSD",-2787.92,0.00015342,2,"2024-08-14T04:31:16.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856105,1723609876736,"fUSD",-784.46,0.00015342,2,"2024-08-14T04:31:16.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856106,1723609876746,"fUSD",-548.88,0.00015342,2,"2024-08-14T04:31:16.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856107,1723609876755,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856108,1723609876764,"fUSD",-813.12,0.00015342,2,"2024-08-14T04:31:16.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856109,1723609876774,"fUSD",-1169.53,0.00015342,2,"2024-08-14T04:31:16.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856110,1723609876784,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856111,1723609876794,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856112,1723609876803,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856113,1723609876813,"fUSD",-550.41,0.00015342,2,"2024-08-14T04:31:16.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856114,1723609876822,"fUSD",-874.05,0.00015342,2,"2024-08-14T04:31:16.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856115,1723609876832,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856116,1723609876841,"fUSD",-662.44,0.00015342,2,"2024-08-14T04:31:16.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856117,1723609876850,"fUSD",-514.89,0.00015342,2,"2024-08-14T04:31:16.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856118,1723609876859,"fUSD",-897.12,0.00015342,2,"2024-08-14T04:31:16.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856119,1723609876868,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856120,1723609876877,"fUSD",-722.1,0.00015342,2,"2024-08-14T04:31:16.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856121,1723609876887,"fUSD",-1677.46,0.00015342,2,"2024-08-14T04:31:16.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856122,1723609876896,"fUSD",-827.12,0.00015342,2,"2024-08-14T04:31:16.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856123,1723609876906,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856124,1723609876915,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856125,1723609876931,"fUSD",-747.02,0.00015342,2,"2024-08-14T04:31:16.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856126,1723609876941,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856127,1723609876950,"fUSD",-979.9,0.00015342,2,"2024-08-14T04:31:16.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856128,1723609876960,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:16.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856129,1723609876969,"fUSD",-1337.17,0.00015342,2,"2024-08-14T04:31:16.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856130,1723609876978,"fUSD",-2317.78,0.00015342,2,"2024-08-14T04:31:16.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856131,1723609876988,"fUSD",-1767.63,0.00015342,2,"2024-08-14T04:31:16.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856132,1723609876998,"fUSD",-768.37,0.00015342,2,"2024-08-14T04:31:16.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856133,1723609877011,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856134,1723609877020,"fUSD",-1308.24,0.00015342,2,"2024-08-14T04:31:17.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856135,1723609877029,"fUSD",-665.33,0.00015342,2,"2024-08-14T04:31:17.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856136,1723609877039,"fUSD",-1152.45,0.00015342,2,"2024-08-14T04:31:17.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856137,1723609877050,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856138,1723609877060,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856139,1723609877069,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856140,1723609877080,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856141,1723609877090,"fUSD",-573.78,0.00015342,2,"2024-08-14T04:31:17.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856142,1723609877099,"fUSD",-561.17,0.00015342,2,"2024-08-14T04:31:17.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856143,1723609877108,"fUSD",-543.31,0.00015342,2,"2024-08-14T04:31:17.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856144,1723609877118,"fUSD",-727.32,0.00015342,2,"2024-08-14T04:31:17.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856145,1723609877127,"fUSD",-1911.45,0.00015342,2,"2024-08-14T04:31:17.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856146,1723609877136,"fUSD",-793.97,0.00015342,2,"2024-08-14T04:31:17.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856147,1723609877145,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856148,1723609877154,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856149,1723609877164,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856150,1723609877177,"fUSD",-574.12,0.00015342,2,"2024-08-14T04:31:17.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856151,1723609877186,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856152,1723609877195,"fUSD",-1032.04,0.00015342,2,"2024-08-14T04:31:17.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856153,1723609877204,"fUSD",-831.96,0.00015342,2,"2024-08-14T04:31:17.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856154,1723609877214,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856155,1723609877223,"fUSD",-788.71,0.00015342,2,"2024-08-14T04:31:17.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856156,1723609877232,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856157,1723609877241,"fUSD",-1203.92,0.00015342,2,"2024-08-14T04:31:17.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856158,1723609877251,"fUSD",-1101.68,0.00015342,2,"2024-08-14T04:31:17.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856159,1723609877260,"fUSD",-548.96,0.00015342,2,"2024-08-14T04:31:17.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856160,1723609877271,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856161,1723609877280,"fUSD",-1753.38,0.00015342,2,"2024-08-14T04:31:17.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856162,1723609877290,"fUSD",-1248.17,0.00015342,2,"2024-08-14T04:31:17.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856163,1723609877301,"fUSD",-1358.16,0.00015342,2,"2024-08-14T04:31:17.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856164,1723609877310,"fUSD",-524.48,0.00015342,2,"2024-08-14T04:31:17.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856165,1723609877320,"fUSD",-757.67,0.00015342,2,"2024-08-14T04:31:17.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856166,1723609877329,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856167,1723609877338,"fUSD",-1262.29,0.00015342,2,"2024-08-14T04:31:17.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856168,1723609877347,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856169,1723609877358,"fUSD",-1063.98,0.00015342,2,"2024-08-14T04:31:17.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856170,1723609877368,"fUSD",-1515.14,0.00015342,2,"2024-08-14T04:31:17.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856171,1723609877377,"fUSD",-1432.6,0.00015342,2,"2024-08-14T04:31:17.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856172,1723609877387,"fUSD",-1036.82,0.00015342,2,"2024-08-14T04:31:17.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856173,1723609877396,"fUSD",-515.71,0.00015342,2,"2024-08-14T04:31:17.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856174,1723609877405,"fUSD",-517.32,0.00015342,2,"2024-08-14T04:31:17.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856175,1723609877415,"fUSD",-1528.48,0.00015342,2,"2024-08-14T04:31:17.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856176,1723609877425,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856177,1723609877434,"fUSD",-531.49,0.00015342,2,"2024-08-14T04:31:17.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856178,1723609877443,"fUSD",-633.1,0.00015342,2,"2024-08-14T04:31:17.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856179,1723609877452,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856180,1723609877462,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856181,1723609877471,"fUSD",-949.66,0.00015342,2,"2024-08-14T04:31:17.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856182,1723609877480,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856183,1723609877489,"fUSD",-670.33,0.00015342,2,"2024-08-14T04:31:17.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856184,1723609877498,"fUSD",-537.39225355,0.00015342,2,"2024-08-14T04:31:17.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856185,1723609877507,"fUSD",-611.16,0.00015342,2,"2024-08-14T04:31:17.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856186,1723609877517,"fUSD",-1056.45,0.00015342,2,"2024-08-14T04:31:17.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856187,1723609877526,"fUSD",-1394.22,0.00015342,2,"2024-08-14T04:31:17.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856188,1723609877535,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856189,1723609877545,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856190,1723609877554,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856191,1723609877563,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856192,1723609877573,"fUSD",-1262.52,0.00015342,2,"2024-08-14T04:31:17.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856193,1723609877582,"fUSD",-858.99,0.00015342,2,"2024-08-14T04:31:17.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856194,1723609877592,"fUSD",-649.6,0.00015342,2,"2024-08-14T04:31:17.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856195,1723609877602,"fUSD",-862.28,0.00015342,2,"2024-08-14T04:31:17.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856196,1723609877611,"fUSD",-668.29,0.00015342,2,"2024-08-14T04:31:17.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856197,1723609877620,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856198,1723609877629,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856199,1723609877638,"fUSD",-994.54,0.00015342,2,"2024-08-14T04:31:17.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856200,1723609877647,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856201,1723609877657,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856202,1723609877668,"fUSD",-188.91959815,0.00015342,2,"2024-08-14T04:31:17.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856203,1723609877677,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856204,1723609877686,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856205,1723609877696,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856206,1723609877705,"fUSD",-594.03,0.00015342,2,"2024-08-14T04:31:17.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856207,1723609877715,"fUSD",-2129.2,0.00015342,2,"2024-08-14T04:31:17.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856208,1723609877725,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856209,1723609877735,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856210,1723609877745,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856211,1723609877754,"fUSD",-914.03,0.00015342,2,"2024-08-14T04:31:17.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856212,1723609877764,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856213,1723609877774,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856214,1723609877783,"fUSD",-1713.7,0.00015342,2,"2024-08-14T04:31:17.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856215,1723609877792,"fUSD",-1361.46,0.00015342,2,"2024-08-14T04:31:17.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856216,1723609877801,"fUSD",-546.87,0.00015342,2,"2024-08-14T04:31:17.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856217,1723609877811,"fUSD",-1866.29,0.00015342,2,"2024-08-14T04:31:17.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856218,1723609877821,"fUSD",-589.26,0.00015342,2,"2024-08-14T04:31:17.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856219,1723609877830,"fUSD",-613.17,0.00015342,2,"2024-08-14T04:31:17.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856220,1723609877840,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856221,1723609877849,"fUSD",-2021.75,0.00015342,2,"2024-08-14T04:31:17.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856222,1723609877858,"fUSD",-172.38084366,0.00015342,2,"2024-08-14T04:31:17.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856223,1723609877868,"fUSD",-522.45,0.00015342,2,"2024-08-14T04:31:17.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856224,1723609877878,"fUSD",-1137.56,0.00015342,2,"2024-08-14T04:31:17.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856225,1723609877887,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856226,1723609877898,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856227,1723609877907,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856228,1723609877918,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856229,1723609877928,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856230,1723609877937,"fUSD",-1319.16,0.00015342,2,"2024-08-14T04:31:17.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856231,1723609877947,"fUSD",-1427.54,0.00015342,2,"2024-08-14T04:31:17.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856232,1723609877956,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856233,1723609877965,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856234,1723609877974,"fUSD",-763.0,0.00015342,2,"2024-08-14T04:31:17.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856235,1723609877983,"fUSD",-1228.12,0.00015342,2,"2024-08-14T04:31:17.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856236,1723609877992,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:17.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856237,1723609878004,"fUSD",-716.55,0.00015342,2,"2024-08-14T04:31:18.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856238,1723609878013,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856239,1723609878023,"fUSD",-801.08,0.00015342,2,"2024-08-14T04:31:18.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856240,1723609878032,"fUSD",-952.82,0.00015342,2,"2024-08-14T04:31:18.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856241,1723609878043,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856242,1723609878052,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856243,1723609878061,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856244,1723609878071,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856245,1723609878081,"fUSD",-567.1,0.00015342,2,"2024-08-14T04:31:18.081",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856246,1723609878091,"fUSD",-727.51,0.00015342,2,"2024-08-14T04:31:18.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856247,1723609878100,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856248,1723609878109,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856249,1723609878118,"fUSD",-707.49,0.00015342,2,"2024-08-14T04:31:18.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856250,1723609878128,"fUSD",-930.55,0.00015342,2,"2024-08-14T04:31:18.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856251,1723609878137,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856252,1723609878146,"fUSD",-660.45,0.00015342,2,"2024-08-14T04:31:18.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856253,1723609878155,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856254,1723609878165,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856255,1723609878176,"fUSD",-159.12909617,0.00015342,2,"2024-08-14T04:31:18.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856256,1723609878186,"fUSD",-1078.02,0.00015342,2,"2024-08-14T04:31:18.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856257,1723609878195,"fUSD",-1088.19,0.00015342,2,"2024-08-14T04:31:18.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856258,1723609878204,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856259,1723609878213,"fUSD",-759.3,0.00015342,2,"2024-08-14T04:31:18.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856260,1723609878223,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856261,1723609878232,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856262,1723609878241,"fUSD",-889.18,0.00015342,2,"2024-08-14T04:31:18.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856263,1723609878250,"fUSD",-1530.37,0.00015342,2,"2024-08-14T04:31:18.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856264,1723609878260,"fUSD",-934.11,0.00015342,2,"2024-08-14T04:31:18.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856265,1723609878269,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856266,1723609878278,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856267,1723609878287,"fUSD",-1121.46,0.00015342,2,"2024-08-14T04:31:18.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856268,1723609878296,"fUSD",-1039.28,0.00015342,2,"2024-08-14T04:31:18.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856269,1723609878306,"fUSD",-512.89,0.00015342,2,"2024-08-14T04:31:18.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856270,1723609878315,"fUSD",-1333.72,0.00015342,2,"2024-08-14T04:31:18.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856271,1723609878324,"fUSD",-247.20161276,0.00015342,2,"2024-08-14T04:31:18.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856272,1723609878334,"fUSD",-1259.4,0.00015342,2,"2024-08-14T04:31:18.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856273,1723609878343,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856274,1723609878352,"fUSD",-1236.44,0.00015342,2,"2024-08-14T04:31:18.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856275,1723609878362,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856276,1723609878372,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856277,1723609878381,"fUSD",-586.02,0.00015342,2,"2024-08-14T04:31:18.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856278,1723609878391,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856279,1723609878400,"fUSD",-1094.67,0.00015342,2,"2024-08-14T04:31:18.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856280,1723609878410,"fUSD",-572.66,0.00015342,2,"2024-08-14T04:31:18.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856281,1723609878421,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856282,1723609878431,"fUSD",-899.03,0.00015342,2,"2024-08-14T04:31:18.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856283,1723609878440,"fUSD",-664.92,0.00015342,2,"2024-08-14T04:31:18.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856284,1723609878449,"fUSD",-756.4,0.00015342,2,"2024-08-14T04:31:18.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856285,1723609878459,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856286,1723609878472,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856287,1723609878481,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856288,1723609878491,"fUSD",-1704.02,0.00015342,2,"2024-08-14T04:31:18.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856289,1723609878500,"fUSD",-534.59,0.00015342,2,"2024-08-14T04:31:18.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856290,1723609878509,"fUSD",-602.19,0.00015342,2,"2024-08-14T04:31:18.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856291,1723609878518,"fUSD",-549.62,0.00015342,2,"2024-08-14T04:31:18.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856292,1723609878527,"fUSD",-554.55,0.00015342,2,"2024-08-14T04:31:18.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856293,1723609878537,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856294,1723609878546,"fUSD",-633.91,0.00015342,2,"2024-08-14T04:31:18.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856295,1723609878555,"fUSD",-1088.07,0.00015342,2,"2024-08-14T04:31:18.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856296,1723609878564,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856297,1723609878574,"fUSD",-1076.76,0.00015342,2,"2024-08-14T04:31:18.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856298,1723609878583,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856299,1723609878592,"fUSD",-1310.19,0.00015342,2,"2024-08-14T04:31:18.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856300,1723609878741,"fUSD",-642.2,0.00015342,2,"2024-08-14T04:31:18.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856301,1723609878751,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856302,1723609878761,"fUSD",-884.91,0.00015342,2,"2024-08-14T04:31:18.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856303,1723609878770,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856304,1723609878779,"fUSD",-2366.93,0.00015342,2,"2024-08-14T04:31:18.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856305,1723609878789,"fUSD",-600.13,0.00015342,2,"2024-08-14T04:31:18.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856306,1723609878798,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856307,1723609878807,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856308,1723609878817,"fUSD",-989.3,0.00015342,2,"2024-08-14T04:31:18.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856309,1723609878826,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856310,1723609878836,"fUSD",-4480.77,0.00015342,2,"2024-08-14T04:31:18.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856311,1723609878846,"fUSD",-978.57,0.00015342,2,"2024-08-14T04:31:18.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856312,1723609878855,"fUSD",-624.47,0.00015342,2,"2024-08-14T04:31:18.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856313,1723609878865,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856314,1723609878875,"fUSD",-588.4,0.00015342,2,"2024-08-14T04:31:18.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856315,1723609878884,"fUSD",-870.91,0.00015342,2,"2024-08-14T04:31:18.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856316,1723609878894,"fUSD",-7603.03,0.00015342,2,"2024-08-14T04:31:18.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856317,1723609878903,"fUSD",-1387.64,0.00015342,2,"2024-08-14T04:31:18.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856318,1723609878912,"fUSD",-933.77,0.00015342,2,"2024-08-14T04:31:18.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856319,1723609878923,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856320,1723609878933,"fUSD",-1213.63,0.00015342,2,"2024-08-14T04:31:18.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856321,1723609878943,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856322,1723609878952,"fUSD",-34383.11,0.00015342,2,"2024-08-14T04:31:18.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856323,1723609878962,"fUSD",-1373.06,0.00015342,2,"2024-08-14T04:31:18.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856324,1723609878972,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:18.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856325,1723609878981,"fUSD",-671.92,0.00015342,2,"2024-08-14T04:31:18.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856326,1723609878991,"fUSD",-593.97,0.00015342,2,"2024-08-14T04:31:18.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856327,1723609879004,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856328,1723609879014,"fUSD",-670.51,0.00015342,2,"2024-08-14T04:31:19.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856329,1723609879024,"fUSD",-2281.42,0.00015342,2,"2024-08-14T04:31:19.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856330,1723609879033,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856331,1723609879043,"fUSD",-643.43,0.00015342,2,"2024-08-14T04:31:19.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856332,1723609879053,"fUSD",-1248.5,0.00015342,2,"2024-08-14T04:31:19.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856333,1723609879063,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856334,1723609879072,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856335,1723609879083,"fUSD",-1370.1,0.00015342,2,"2024-08-14T04:31:19.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856336,1723609879093,"fUSD",-1086.21,0.00015342,2,"2024-08-14T04:31:19.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856337,1723609879103,"fUSD",-518.47,0.00015342,2,"2024-08-14T04:31:19.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856338,1723609879113,"fUSD",-3534.93,0.00015342,2,"2024-08-14T04:31:19.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856339,1723609879122,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856340,1723609879132,"fUSD",-1952.92,0.00015342,2,"2024-08-14T04:31:19.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856341,1723609879141,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856342,1723609879151,"fUSD",-1576.63,0.00015342,2,"2024-08-14T04:31:19.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856343,1723609879160,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856344,1723609879171,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856345,1723609879180,"fUSD",-910.69,0.00015342,2,"2024-08-14T04:31:19.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856346,1723609879191,"fUSD",-539.62,0.00015342,2,"2024-08-14T04:31:19.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856347,1723609879200,"fUSD",-1851.14,0.00015342,2,"2024-08-14T04:31:19.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856348,1723609879211,"fUSD",-860.94,0.00015342,2,"2024-08-14T04:31:19.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856349,1723609879220,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856350,1723609879229,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856351,1723609879239,"fUSD",-11477.37,0.00015342,2,"2024-08-14T04:31:19.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856352,1723609879248,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856353,1723609879258,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856354,1723609879268,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856355,1723609879277,"fUSD",-1281.62,0.00015342,2,"2024-08-14T04:31:19.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856356,1723609879286,"fUSD",-506.42,0.00015342,2,"2024-08-14T04:31:19.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856357,1723609879295,"fUSD",-940.92,0.00015342,2,"2024-08-14T04:31:19.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856358,1723609879305,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856359,1723609879314,"fUSD",-1472.9,0.00015342,2,"2024-08-14T04:31:19.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856360,1723609879324,"fUSD",-627.23,0.00015342,2,"2024-08-14T04:31:19.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856361,1723609879333,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856362,1723609879343,"fUSD",-572.1,0.00015342,2,"2024-08-14T04:31:19.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856363,1723609879352,"fUSD",-542.26,0.00015342,2,"2024-08-14T04:31:19.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856364,1723609879366,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856365,1723609879376,"fUSD",-3046.11,0.00015342,2,"2024-08-14T04:31:19.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856366,1723609879386,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856367,1723609879396,"fUSD",-703.44,0.00015342,2,"2024-08-14T04:31:19.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856368,1723609879406,"fUSD",-1526.23,0.00015342,2,"2024-08-14T04:31:19.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856369,1723609879416,"fUSD",-625.03,0.00015342,2,"2024-08-14T04:31:19.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856370,1723609879427,"fUSD",-1572.44,0.00015342,2,"2024-08-14T04:31:19.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856371,1723609879436,"fUSD",-661.53,0.00015342,2,"2024-08-14T04:31:19.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856372,1723609879446,"fUSD",-1259.91,0.00015342,2,"2024-08-14T04:31:19.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856373,1723609879455,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856374,1723609879465,"fUSD",-999.55,0.00015342,2,"2024-08-14T04:31:19.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856375,1723609879475,"fUSD",-809.75,0.00015342,2,"2024-08-14T04:31:19.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856376,1723609879485,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856377,1723609879495,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856378,1723609879505,"fUSD",-2268.61,0.00015342,2,"2024-08-14T04:31:19.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856379,1723609879515,"fUSD",-1125.39,0.00015342,2,"2024-08-14T04:31:19.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856380,1723609879524,"fUSD",-779.17,0.00015342,2,"2024-08-14T04:31:19.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856381,1723609879533,"fUSD",-1486.32,0.00015342,2,"2024-08-14T04:31:19.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856382,1723609879543,"fUSD",-731.78,0.00015342,2,"2024-08-14T04:31:19.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856383,1723609879554,"fUSD",-1470.1,0.00015342,2,"2024-08-14T04:31:19.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856384,1723609879563,"fUSD",-681.82,0.00015342,2,"2024-08-14T04:31:19.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856385,1723609879574,"fUSD",-896.11,0.00015342,2,"2024-08-14T04:31:19.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856386,1723609879583,"fUSD",-1454.11,0.00015342,2,"2024-08-14T04:31:19.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856387,1723609879593,"fUSD",-1104.05,0.00015342,2,"2024-08-14T04:31:19.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856388,1723609879603,"fUSD",-2169.37,0.00015342,2,"2024-08-14T04:31:19.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856389,1723609879613,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856390,1723609879623,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856391,1723609879633,"fUSD",-595.2979089,0.00015342,2,"2024-08-14T04:31:19.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856392,1723609879643,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856393,1723609879652,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856394,1723609879662,"fUSD",-1282.27,0.00015342,2,"2024-08-14T04:31:19.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856395,1723609879673,"fUSD",-6536.97,0.00015342,2,"2024-08-14T04:31:19.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856396,1723609879683,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856397,1723609879693,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856398,1723609879703,"fUSD",-1328.52,0.00015342,2,"2024-08-14T04:31:19.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856399,1723609879713,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856400,1723609879723,"fUSD",-9772.12,0.00015342,2,"2024-08-14T04:31:19.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856401,1723609879733,"fUSD",-3638.87,0.00015342,2,"2024-08-14T04:31:19.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856402,1723609879742,"fUSD",-2669.17,0.00015342,2,"2024-08-14T04:31:19.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856403,1723609879752,"fUSD",-1643.29,0.00015342,2,"2024-08-14T04:31:19.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856404,1723609879762,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856405,1723609879772,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856406,1723609879781,"fUSD",-756.9,0.00015342,2,"2024-08-14T04:31:19.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856407,1723609879791,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856408,1723609879800,"fUSD",-510.29,0.00015342,2,"2024-08-14T04:31:19.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856409,1723609879810,"fUSD",-1412.99,0.00015342,2,"2024-08-14T04:31:19.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856410,1723609879821,"fUSD",-672.06,0.00015342,2,"2024-08-14T04:31:19.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856411,1723609879830,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856412,1723609879840,"fUSD",-1317.22,0.00015342,2,"2024-08-14T04:31:19.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856413,1723609879850,"fUSD",-573.39,0.00015342,2,"2024-08-14T04:31:19.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856414,1723609879860,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856415,1723609879870,"fUSD",-2594.57,0.00015342,2,"2024-08-14T04:31:19.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856416,1723609879879,"fUSD",-1170.34,0.00015342,2,"2024-08-14T04:31:19.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856417,1723609879889,"fUSD",-960.18,0.00015342,2,"2024-08-14T04:31:19.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856418,1723609879899,"fUSD",-2279.45,0.00015342,2,"2024-08-14T04:31:19.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856419,1723609879909,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856420,1723609879920,"fUSD",-1430.72,0.00015342,2,"2024-08-14T04:31:19.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856421,1723609879930,"fUSD",-699.32,0.00015342,2,"2024-08-14T04:31:19.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856422,1723609879940,"fUSD",-204.70049388,0.00015342,2,"2024-08-14T04:31:19.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856423,1723609879950,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856424,1723609879959,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:19.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856425,1723609879969,"fUSD",-2593.85,0.00015342,2,"2024-08-14T04:31:19.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856426,1723609879978,"fUSD",-709.11,0.00015342,2,"2024-08-14T04:31:19.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856427,1723609879988,"fUSD",-584.01,0.00015342,2,"2024-08-14T04:31:19.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856428,1723609879999,"fUSD",-2203.65,0.00015342,2,"2024-08-14T04:31:19.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856429,1723609880010,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856430,1723609880020,"fUSD",-1289.07,0.00015342,2,"2024-08-14T04:31:20.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856431,1723609880030,"fUSD",-1545.87,0.00015342,2,"2024-08-14T04:31:20.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856432,1723609880040,"fUSD",-4744.17,0.00015342,2,"2024-08-14T04:31:20.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856433,1723609880050,"fUSD",-721.29,0.00015342,2,"2024-08-14T04:31:20.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856434,1723609880059,"fUSD",-693.69,0.00015342,2,"2024-08-14T04:31:20.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856435,1723609880069,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856436,1723609880080,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856437,1723609880090,"fUSD",-702.63,0.00015342,2,"2024-08-14T04:31:20.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856438,1723609880099,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856439,1723609880109,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856440,1723609880118,"fUSD",-1337.5,0.00015342,2,"2024-08-14T04:31:20.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856441,1723609880128,"fUSD",-2072.36,0.00015342,2,"2024-08-14T04:31:20.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856442,1723609880138,"fUSD",-1595.04,0.00015342,2,"2024-08-14T04:31:20.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856443,1723609880147,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856444,1723609880156,"fUSD",-632.26,0.00015342,2,"2024-08-14T04:31:20.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856445,1723609880166,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856446,1723609880176,"fUSD",-934.24,0.00015342,2,"2024-08-14T04:31:20.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856447,1723609880185,"fUSD",-1847.69,0.00015342,2,"2024-08-14T04:31:20.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856448,1723609880195,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856449,1723609880204,"fUSD",-921.25,0.00015342,2,"2024-08-14T04:31:20.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856450,1723609880214,"fUSD",-606.48,0.00015342,2,"2024-08-14T04:31:20.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856451,1723609880223,"fUSD",-1284.98,0.00015342,2,"2024-08-14T04:31:20.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856452,1723609880233,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856453,1723609880242,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856454,1723609880251,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856455,1723609880261,"fUSD",-6567.88,0.00015342,2,"2024-08-14T04:31:20.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856456,1723609880271,"fUSD",-794.79,0.00015342,2,"2024-08-14T04:31:20.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856457,1723609880281,"fUSD",-1821.67,0.00015342,2,"2024-08-14T04:31:20.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856458,1723609880290,"fUSD",-958.01,0.00015342,2,"2024-08-14T04:31:20.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856459,1723609880300,"fUSD",-1300.27,0.00015342,2,"2024-08-14T04:31:20.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856460,1723609880309,"fUSD",-1529.8,0.00015342,2,"2024-08-14T04:31:20.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856461,1723609880318,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856462,1723609880327,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856463,1723609880337,"fUSD",-7894.91,0.00015342,2,"2024-08-14T04:31:20.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856464,1723609880346,"fUSD",-962.46,0.00015342,2,"2024-08-14T04:31:20.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856465,1723609880355,"fUSD",-784.56,0.00015342,2,"2024-08-14T04:31:20.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856466,1723609880365,"fUSD",-2122.48,0.00015342,2,"2024-08-14T04:31:20.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856467,1723609880374,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856468,1723609880383,"fUSD",-1436.52,0.00015342,2,"2024-08-14T04:31:20.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856469,1723609880393,"fUSD",-602.19,0.00015342,2,"2024-08-14T04:31:20.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856470,1723609880402,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856471,1723609880412,"fUSD",-2443.79,0.00015342,2,"2024-08-14T04:31:20.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856472,1723609880422,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856473,1723609880431,"fUSD",-1117.72,0.00015342,2,"2024-08-14T04:31:20.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856474,1723609880440,"fUSD",-1141.56,0.00015342,2,"2024-08-14T04:31:20.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856475,1723609880450,"fUSD",-1038.02,0.00015342,2,"2024-08-14T04:31:20.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856476,1723609880459,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856477,1723609880468,"fUSD",-2826.18,0.00015342,2,"2024-08-14T04:31:20.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856478,1723609880478,"fUSD",-626.15,0.00015342,2,"2024-08-14T04:31:20.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856479,1723609880487,"fUSD",-1794.03,0.00015342,2,"2024-08-14T04:31:20.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856480,1723609880497,"fUSD",-1000.31,0.00015342,2,"2024-08-14T04:31:20.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856481,1723609880506,"fUSD",-789.7,0.00015342,2,"2024-08-14T04:31:20.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856482,1723609880515,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856483,1723609880525,"fUSD",-1287.7,0.00015342,2,"2024-08-14T04:31:20.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856484,1723609880534,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856485,1723609880543,"fUSD",-542.16,0.00015342,2,"2024-08-14T04:31:20.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856486,1723609880552,"fUSD",-824.39,0.00015342,2,"2024-08-14T04:31:20.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856487,1723609880561,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856488,1723609880571,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856489,1723609880580,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856490,1723609880590,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856491,1723609880601,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856492,1723609880611,"fUSD",-1448.79,0.00015342,2,"2024-08-14T04:31:20.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856493,1723609880620,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856494,1723609880630,"fUSD",-650.93,0.00015342,2,"2024-08-14T04:31:20.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856495,1723609880639,"fUSD",-1750.64,0.00015342,2,"2024-08-14T04:31:20.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856496,1723609880649,"fUSD",-1144.6,0.00015342,2,"2024-08-14T04:31:20.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856497,1723609880658,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856498,1723609880667,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856499,1723609880680,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856500,1723609880690,"fUSD",-12775.62,0.00015342,2,"2024-08-14T04:31:20.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856501,1723609880699,"fUSD",-3428.13,0.00015342,2,"2024-08-14T04:31:20.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856502,1723609880709,"fUSD",-1230.28,0.00015342,2,"2024-08-14T04:31:20.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856503,1723609880718,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856504,1723609880728,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856505,1723609880738,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856506,1723609880747,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856507,1723609880757,"fUSD",-1638.12,0.00015342,2,"2024-08-14T04:31:20.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856508,1723609880767,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856509,1723609880776,"fUSD",-2040.24,0.00015342,2,"2024-08-14T04:31:20.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856510,1723609880786,"fUSD",-1515.13,0.00015342,2,"2024-08-14T04:31:20.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856511,1723609880796,"fUSD",-683.16,0.00015342,2,"2024-08-14T04:31:20.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856512,1723609880806,"fUSD",-1072.71,0.00015342,2,"2024-08-14T04:31:20.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856513,1723609880815,"fUSD",-3552.15,0.00015342,2,"2024-08-14T04:31:20.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856514,1723609880825,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856515,1723609880834,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856516,1723609880843,"fUSD",-1939.38,0.00015342,2,"2024-08-14T04:31:20.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856517,1723609880853,"fUSD",-567.28,0.00015342,2,"2024-08-14T04:31:20.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856518,1723609880863,"fUSD",-1452.68,0.00015342,2,"2024-08-14T04:31:20.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856519,1723609880872,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856520,1723609880882,"fUSD",-1066.26,0.00015342,2,"2024-08-14T04:31:20.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856521,1723609880891,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856522,1723609880901,"fUSD",-2040.77,0.00015342,2,"2024-08-14T04:31:20.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856523,1723609880910,"fUSD",-524.59,0.00015342,2,"2024-08-14T04:31:20.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856524,1723609880921,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856525,1723609880930,"fUSD",-751.22,0.00015342,2,"2024-08-14T04:31:20.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856526,1723609880939,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856527,1723609880949,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856528,1723609880957,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:20.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856529,1723609880966,"fUSD",-1978.27,0.00015342,2,"2024-08-14T04:31:20.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856530,1723609880975,"fUSD",-1013.74,0.00015342,2,"2024-08-14T04:31:20.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856531,1723609881282,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:21.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856532,1723609881292,"fUSD",-3363.31,0.00015342,2,"2024-08-14T04:31:21.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856533,1723609881302,"fUSD",-547.18,0.00015342,2,"2024-08-14T04:31:21.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856534,1723609881311,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:21.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856535,1723609881321,"fUSD",-532.35435844,0.00015342,2,"2024-08-14T04:31:21.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856536,1723609881331,"fUSD",-3032.15,0.00015342,2,"2024-08-14T04:31:21.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856537,1723609881341,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:21.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856538,1723609881350,"fUSD",-8625.96,0.00015342,2,"2024-08-14T04:31:21.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856539,1723609881360,"fUSD",-1762.22,0.00015342,2,"2024-08-14T04:31:21.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856540,1723609881369,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:21.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856541,1723609881378,"fUSD",-1353.62,0.00015342,2,"2024-08-14T04:31:21.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856542,1723609881388,"fUSD",-1289.65,0.00015342,2,"2024-08-14T04:31:21.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856543,1723609881397,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:21.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856544,1723609881406,"fUSD",-893.73,0.00015342,2,"2024-08-14T04:31:21.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856545,1723609881415,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:21.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856546,1723609881425,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:21.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856547,1723609881434,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:21.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856548,1723609881444,"fUSD",-2410.79,0.00015342,2,"2024-08-14T04:31:21.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856549,1723609881453,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:21.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856550,1723609881465,"fUSD",-1137.78,0.00015342,2,"2024-08-14T04:31:21.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856551,1723609881474,"fUSD",-684.86,0.00015342,2,"2024-08-14T04:31:21.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856552,1723609881483,"fUSD",-504.95,0.00015342,2,"2024-08-14T04:31:21.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856553,1723609881492,"fUSD",-806.17,0.00015342,2,"2024-08-14T04:31:21.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856554,1723609881502,"fUSD",-3271.69,0.00015342,2,"2024-08-14T04:31:21.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856555,1723609881511,"fUSD",-859.31,0.00015342,2,"2024-08-14T04:31:21.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856556,1723609881522,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:21.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856557,1723609881531,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:21.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856558,1723609881541,"fUSD",-727.71,0.00015342,2,"2024-08-14T04:31:21.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856559,1723609881550,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:21.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856560,1723609881559,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:21.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856561,1723609881569,"fUSD",-500.0,0.00015342,2,"2024-08-14T04:31:21.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856562,1723609881579,"fUSD",-528.47,0.00015342,2,"2024-08-14T04:31:21.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856563,1723609881589,"fUSD",-1104.85,0.00015342,2,"2024-08-14T04:31:21.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856564,1723609881598,"fUSD",-197.563972,0.00015342,2,"2024-08-14T04:31:21.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856565,1723609881607,"fUSD",-767.55,0.00015358,2,"2024-08-14T04:31:21.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856566,1723609881617,"fUSD",-624.51776466,0.00015369,2,"2024-08-14T04:31:21.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856567,1723609881626,"fUSD",-385.96,0.0001544,2,"2024-08-14T04:31:21.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856568,1723609881635,"fUSD",-7430.0,0.00015463,7,"2024-08-14T04:31:21.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856569,1723609881646,"fUSD",-420.0,0.00015494,2,"2024-08-14T04:31:21.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856570,1723609881655,"fUSD",-315.0,0.0001556,2,"2024-08-14T04:31:21.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856571,1723609881664,"fUSD",-7198.21,0.00015605,2,"2024-08-14T04:31:21.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856572,1723609881674,"fUSD",-1410.06,0.00015605,2,"2024-08-14T04:31:21.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856573,1723609881684,"fUSD",-625.36,0.00015605,2,"2024-08-14T04:31:21.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856574,1723609881694,"fUSD",-920.35,0.00015605,2,"2024-08-14T04:31:21.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856575,1723609881704,"fUSD",-1055.09,0.00015605,2,"2024-08-14T04:31:21.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856576,1723609881714,"fUSD",-1754.45,0.00015605,2,"2024-08-14T04:31:21.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856577,1723609881724,"fUSD",-4482.96,0.00015605,2,"2024-08-14T04:31:21.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856578,1723609881734,"fUSD",-500.0,0.00015605,2,"2024-08-14T04:31:21.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856579,1723609881744,"fUSD",-1145.05,0.00015605,2,"2024-08-14T04:31:21.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856580,1723609881754,"fUSD",-500.0,0.00015605,2,"2024-08-14T04:31:21.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856581,1723609881764,"fUSD",-1316.41,0.00015605,2,"2024-08-14T04:31:21.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856582,1723609881774,"fUSD",-1055.66,0.00015605,2,"2024-08-14T04:31:21.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856583,1723609881784,"fUSD",-500.0,0.00015605,2,"2024-08-14T04:31:21.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856584,1723609881793,"fUSD",-500.0,0.00015605,2,"2024-08-14T04:31:21.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856585,1723609881803,"fUSD",-4416.77,0.00015615,2,"2024-08-14T04:31:21.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856586,1723609881812,"fUSD",-2689.76,0.00015615,2,"2024-08-14T04:31:21.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856587,1723609881822,"fUSD",-2554.53,0.00015615,2,"2024-08-14T04:31:21.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856588,1723609881832,"fUSD",-2895.53,0.00015615,2,"2024-08-14T04:31:21.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856589,1723609881841,"fUSD",-1141.74,0.00015615,2,"2024-08-14T04:31:21.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856590,1723609881850,"fUSD",-521.36,0.00015615,2,"2024-08-14T04:31:21.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856591,1723609881859,"fUSD",-542.34,0.00015615,2,"2024-08-14T04:31:21.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856592,1723609881869,"fUSD",-58647.65,0.00015615,2,"2024-08-14T04:31:21.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856593,1723609881879,"fUSD",-7327.95,0.00015615,2,"2024-08-14T04:31:21.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856594,1723609881888,"fUSD",-253.750419,0.00015615,2,"2024-08-14T04:31:21.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856595,1723609881898,"fUSD",-167.401742,0.00015615,2,"2024-08-14T04:31:21.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856596,1723609881907,"fUSD",-3009.04,0.00015615,2,"2024-08-14T04:31:21.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856597,1723609881917,"fUSD",-156.685771,0.00015615,2,"2024-08-14T04:31:21.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856598,1723609881927,"fUSD",-2253.79,0.00015615,2,"2024-08-14T04:31:21.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856599,1723609881936,"fUSD",-3871.06,0.00015615,2,"2024-08-14T04:31:21.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856600,1723609881946,"fUSD",-500.0,0.00015615,2,"2024-08-14T04:31:21.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856601,1723609881955,"fUSD",-500.0,0.00015615,2,"2024-08-14T04:31:21.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856602,1723609881964,"fUSD",-1830.76,0.00015615,2,"2024-08-14T04:31:21.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856603,1723609881973,"fUSD",-857.71,0.00015615,2,"2024-08-14T04:31:21.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856604,1723609881982,"fUSD",-500.0,0.00015615,2,"2024-08-14T04:31:21.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856605,1723609881991,"fUSD",-2267.76,0.00015615,2,"2024-08-14T04:31:21.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856606,1723609882004,"fUSD",-2386.75,0.00015615,2,"2024-08-14T04:31:22.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856607,1723609882014,"fUSD",-2013.35,0.00015615,2,"2024-08-14T04:31:22.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856608,1723609882023,"fUSD",-500.0,0.00015615,2,"2024-08-14T04:31:22.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856609,1723609882033,"fUSD",-949.37,0.00015615,2,"2024-08-14T04:31:22.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856610,1723609882043,"fUSD",-500.0,0.00015615,2,"2024-08-14T04:31:22.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856611,1723609882052,"fUSD",-1349.62,0.00015615,2,"2024-08-14T04:31:22.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856612,1723609882062,"fUSD",-500.0,0.00015615,2,"2024-08-14T04:31:22.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856613,1723609882072,"fUSD",-3827.33,0.00015615,2,"2024-08-14T04:31:22.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856614,1723609882082,"fUSD",-2013.19,0.00015615,2,"2024-08-14T04:31:22.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856615,1723609882092,"fUSD",-1443.5,0.00015615,2,"2024-08-14T04:31:22.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856616,1723609882102,"fUSD",-949.47,0.00015615,2,"2024-08-14T04:31:22.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856617,1723609882111,"fUSD",-1517.58,0.00015615,2,"2024-08-14T04:31:22.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856618,1723609882120,"fUSD",-3668.14,0.00015615,2,"2024-08-14T04:31:22.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856619,1723609882129,"fUSD",-2773.87,0.00015615,2,"2024-08-14T04:31:22.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856620,1723609882138,"fUSD",-500.0,0.00015615,2,"2024-08-14T04:31:22.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856621,1723609882147,"fUSD",-687.08,0.00015615,2,"2024-08-14T04:31:22.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856622,1723609882156,"fUSD",-2141.81,0.00015615,2,"2024-08-14T04:31:22.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856623,1723609882165,"fUSD",-1091.39,0.00015615,2,"2024-08-14T04:31:22.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856624,1723609882175,"fUSD",-3333.3,0.00015615,2,"2024-08-14T04:31:22.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856625,1723609882184,"fUSD",-1504.35,0.00015615,2,"2024-08-14T04:31:22.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856626,1723609882194,"fUSD",-1571.19,0.00015615,2,"2024-08-14T04:31:22.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856627,1723609882203,"fUSD",-1686.8,0.00015615,2,"2024-08-14T04:31:22.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856628,1723609882213,"fUSD",-2339.03,0.00015615,2,"2024-08-14T04:31:22.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856629,1723609882222,"fUSD",-2952.44,0.00015615,2,"2024-08-14T04:31:22.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856630,1723609882231,"fUSD",-2491.82,0.00015615,2,"2024-08-14T04:31:22.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856631,1723609882241,"fUSD",-6411.45,0.00015615,2,"2024-08-14T04:31:22.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856632,1723609882250,"fUSD",-1105.99,0.00015616,2,"2024-08-14T04:31:22.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856633,1723609882259,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856634,1723609882268,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856635,1723609882277,"fUSD",-799.62,0.00015616,2,"2024-08-14T04:31:22.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856636,1723609882286,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856637,1723609882296,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856638,1723609882305,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856639,1723609882314,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856640,1723609882323,"fUSD",-905.52,0.00015616,2,"2024-08-14T04:31:22.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856641,1723609882332,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856642,1723609882342,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856643,1723609882351,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856644,1723609882360,"fUSD",-877.68,0.00015616,2,"2024-08-14T04:31:22.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856645,1723609882369,"fUSD",-1597.53,0.00015616,2,"2024-08-14T04:31:22.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856646,1723609882378,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856647,1723609882387,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856648,1723609882397,"fUSD",-1514.3,0.00015616,2,"2024-08-14T04:31:22.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856649,1723609882407,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856650,1723609882416,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856651,1723609882426,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856652,1723609882435,"fUSD",-1130.83,0.00015616,2,"2024-08-14T04:31:22.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856653,1723609882444,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856654,1723609882453,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856655,1723609882462,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856656,1723609882472,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856657,1723609882481,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856658,1723609882491,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856659,1723609882500,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856660,1723609882510,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856661,1723609882519,"fUSD",-512.96,0.00015616,2,"2024-08-14T04:31:22.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856662,1723609882529,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856663,1723609882540,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856664,1723609882549,"fUSD",-181.98399247,0.00015616,2,"2024-08-14T04:31:22.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856665,1723609882558,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856666,1723609882567,"fUSD",-825.54,0.00015616,2,"2024-08-14T04:31:22.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856667,1723609882576,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856668,1723609882585,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856669,1723609882594,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856670,1723609882604,"fUSD",-688.2,0.00015616,2,"2024-08-14T04:31:22.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856671,1723609882613,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856672,1723609882622,"fUSD",-508.74,0.00015616,2,"2024-08-14T04:31:22.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856673,1723609882631,"fUSD",-966.26,0.00015616,2,"2024-08-14T04:31:22.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856674,1723609882640,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856675,1723609882649,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856676,1723609882659,"fUSD",-882.14,0.00015616,2,"2024-08-14T04:31:22.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856677,1723609882668,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856678,1723609882679,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856679,1723609882689,"fUSD",-525.83596952,0.00015616,2,"2024-08-14T04:31:22.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856680,1723609882698,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856681,1723609882708,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856682,1723609882717,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856683,1723609882727,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856684,1723609882736,"fUSD",-521.92,0.00015616,2,"2024-08-14T04:31:22.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856685,1723609882745,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856686,1723609882755,"fUSD",-703.01,0.00015616,2,"2024-08-14T04:31:22.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856687,1723609882764,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856688,1723609882774,"fUSD",-1055.94,0.00015616,2,"2024-08-14T04:31:22.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856689,1723609882783,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856690,1723609882793,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856691,1723609882802,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856692,1723609882811,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856693,1723609882821,"fUSD",-646.22,0.00015616,2,"2024-08-14T04:31:22.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856694,1723609882830,"fUSD",-2252.71,0.00015616,2,"2024-08-14T04:31:22.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856695,1723609882840,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856696,1723609882849,"fUSD",-880.31,0.00015616,2,"2024-08-14T04:31:22.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856697,1723609882859,"fUSD",-1294.46,0.00015616,2,"2024-08-14T04:31:22.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856698,1723609882868,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856699,1723609882877,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856700,1723609882887,"fUSD",-951.77,0.00015616,2,"2024-08-14T04:31:22.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856701,1723609882896,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856702,1723609882906,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856703,1723609882915,"fUSD",-501.2,0.00015616,2,"2024-08-14T04:31:22.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856704,1723609882925,"fUSD",-2007.46,0.00015616,2,"2024-08-14T04:31:22.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856705,1723609882935,"fUSD",-1637.64,0.00015616,2,"2024-08-14T04:31:22.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856706,1723609882944,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856707,1723609882953,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856708,1723609882963,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856709,1723609882972,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856710,1723609882982,"fUSD",-532.67,0.00015616,2,"2024-08-14T04:31:22.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856711,1723609882992,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:22.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856712,1723609883006,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856713,1723609883015,"fUSD",-1243.67,0.00015616,2,"2024-08-14T04:31:23.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856714,1723609883025,"fUSD",-1029.48,0.00015616,2,"2024-08-14T04:31:23.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856715,1723609883035,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856716,1723609883046,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856717,1723609883055,"fUSD",-838.15,0.00015616,2,"2024-08-14T04:31:23.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856718,1723609883065,"fUSD",-632.46,0.00015616,2,"2024-08-14T04:31:23.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856719,1723609883075,"fUSD",-562.14,0.00015616,2,"2024-08-14T04:31:23.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856720,1723609883085,"fUSD",-735.43,0.00015616,2,"2024-08-14T04:31:23.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856721,1723609883094,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856722,1723609883104,"fUSD",-924.42,0.00015616,2,"2024-08-14T04:31:23.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856723,1723609883114,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856724,1723609883123,"fUSD",-679.38,0.00015616,2,"2024-08-14T04:31:23.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856725,1723609883133,"fUSD",-2016.25,0.00015616,2,"2024-08-14T04:31:23.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856726,1723609883142,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856727,1723609883152,"fUSD",-996.84,0.00015616,2,"2024-08-14T04:31:23.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856728,1723609883161,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856729,1723609883170,"fUSD",-2074.06,0.00015616,2,"2024-08-14T04:31:23.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856730,1723609883180,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856731,1723609883190,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856732,1723609883200,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856733,1723609883210,"fUSD",-1744.71,0.00015616,2,"2024-08-14T04:31:23.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856734,1723609883220,"fUSD",-1346.19,0.00015616,2,"2024-08-14T04:31:23.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856735,1723609883229,"fUSD",-993.13,0.00015616,2,"2024-08-14T04:31:23.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856736,1723609883239,"fUSD",-571.62,0.00015616,2,"2024-08-14T04:31:23.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856737,1723609883249,"fUSD",-1990.94,0.00015616,2,"2024-08-14T04:31:23.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856738,1723609883259,"fUSD",-1138.63,0.00015616,2,"2024-08-14T04:31:23.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856739,1723609883268,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856740,1723609883277,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856741,1723609883287,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856742,1723609883296,"fUSD",-548.26916926,0.00015616,2,"2024-08-14T04:31:23.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856743,1723609883305,"fUSD",-1184.63,0.00015616,2,"2024-08-14T04:31:23.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856744,1723609883315,"fUSD",-570.91,0.00015616,2,"2024-08-14T04:31:23.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856745,1723609883324,"fUSD",-2160.46,0.00015616,2,"2024-08-14T04:31:23.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856746,1723609883334,"fUSD",-989.17,0.00015616,2,"2024-08-14T04:31:23.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856747,1723609883343,"fUSD",-1186.27,0.00015616,2,"2024-08-14T04:31:23.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856748,1723609883352,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856749,1723609883362,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856750,1723609883371,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856751,1723609883382,"fUSD",-1867.57,0.00015616,2,"2024-08-14T04:31:23.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856752,1723609883392,"fUSD",-1273.12,0.00015616,2,"2024-08-14T04:31:23.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856753,1723609883402,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856754,1723609883412,"fUSD",-787.73,0.00015616,2,"2024-08-14T04:31:23.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856755,1723609883422,"fUSD",-419.36399636,0.00015616,2,"2024-08-14T04:31:23.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856756,1723609883433,"fUSD",-840.85,0.00015616,2,"2024-08-14T04:31:23.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856757,1723609883443,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856758,1723609883452,"fUSD",-646.66050793,0.00015616,2,"2024-08-14T04:31:23.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856759,1723609883462,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856760,1723609883471,"fUSD",-816.91,0.00015616,2,"2024-08-14T04:31:23.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856761,1723609883482,"fUSD",-1315.34,0.00015616,2,"2024-08-14T04:31:23.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856762,1723609883492,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856763,1723609883502,"fUSD",-742.37,0.00015616,2,"2024-08-14T04:31:23.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856764,1723609883512,"fUSD",-2161.83,0.00015616,2,"2024-08-14T04:31:23.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856765,1723609883522,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856766,1723609883535,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856767,1723609883545,"fUSD",-682.41,0.00015616,2,"2024-08-14T04:31:23.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856768,1723609883554,"fUSD",-1020.28,0.00015616,2,"2024-08-14T04:31:23.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856769,1723609883563,"fUSD",-823.18,0.00015616,2,"2024-08-14T04:31:23.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856770,1723609883573,"fUSD",-697.5,0.00015616,2,"2024-08-14T04:31:23.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856771,1723609883582,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856772,1723609883592,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856773,1723609883684,"fUSD",-529.04,0.00015616,2,"2024-08-14T04:31:23.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856774,1723609883694,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856775,1723609883704,"fUSD",-217.61957622,0.00015616,2,"2024-08-14T04:31:23.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856776,1723609883713,"fUSD",-1426.92,0.00015616,2,"2024-08-14T04:31:23.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856777,1723609883723,"fUSD",-1026.61,0.00015616,2,"2024-08-14T04:31:23.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856778,1723609883732,"fUSD",-934.99,0.00015616,2,"2024-08-14T04:31:23.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856779,1723609883742,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856780,1723609883752,"fUSD",-1110.01,0.00015616,2,"2024-08-14T04:31:23.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856781,1723609883761,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856782,1723609883771,"fUSD",-1062.19,0.00015616,2,"2024-08-14T04:31:23.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856783,1723609883780,"fUSD",-1885.75,0.00015616,2,"2024-08-14T04:31:23.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856784,1723609883789,"fUSD",-1081.43,0.00015616,2,"2024-08-14T04:31:23.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856785,1723609883798,"fUSD",-1417.64,0.00015616,2,"2024-08-14T04:31:23.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856786,1723609883807,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856787,1723609883817,"fUSD",-641.21767246,0.00015616,2,"2024-08-14T04:31:23.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856788,1723609883827,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856789,1723609883836,"fUSD",-687.0,0.00015616,2,"2024-08-14T04:31:23.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856790,1723609883846,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856791,1723609883856,"fUSD",-779.74,0.00015616,2,"2024-08-14T04:31:23.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856792,1723609883866,"fUSD",-681.03,0.00015616,2,"2024-08-14T04:31:23.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856793,1723609883875,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856794,1723609883884,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856795,1723609883893,"fUSD",-533.04,0.00015616,2,"2024-08-14T04:31:23.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856796,1723609883902,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856797,1723609883912,"fUSD",-648.57,0.00015616,2,"2024-08-14T04:31:23.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856798,1723609883921,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856799,1723609883931,"fUSD",-859.4,0.00015616,2,"2024-08-14T04:31:23.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856800,1723609883941,"fUSD",-151.03417095,0.00015616,2,"2024-08-14T04:31:23.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856801,1723609883950,"fUSD",-573.93,0.00015616,2,"2024-08-14T04:31:23.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856802,1723609883960,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856803,1723609883969,"fUSD",-575.8,0.00015616,2,"2024-08-14T04:31:23.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856804,1723609883978,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:23.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856805,1723609883989,"fUSD",-1073.74,0.00015616,2,"2024-08-14T04:31:23.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856806,1723609883998,"fUSD",-2787.92,0.00015616,2,"2024-08-14T04:31:23.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856807,1723609884010,"fUSD",-784.46,0.00015616,2,"2024-08-14T04:31:24.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856808,1723609884019,"fUSD",-548.88,0.00015616,2,"2024-08-14T04:31:24.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856809,1723609884028,"fUSD",-349.98726991,0.00015616,2,"2024-08-14T04:31:24.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856810,1723609884037,"fUSD",-813.12,0.00015616,2,"2024-08-14T04:31:24.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856811,1723609884047,"fUSD",-1169.53,0.00015616,2,"2024-08-14T04:31:24.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856812,1723609884057,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856813,1723609884066,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856814,1723609884076,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856815,1723609884086,"fUSD",-550.41,0.00015616,2,"2024-08-14T04:31:24.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856816,1723609884095,"fUSD",-874.05,0.00015616,2,"2024-08-14T04:31:24.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856817,1723609884105,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856818,1723609884114,"fUSD",-662.44,0.00015616,2,"2024-08-14T04:31:24.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856819,1723609884123,"fUSD",-514.89,0.00015616,2,"2024-08-14T04:31:24.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856820,1723609884133,"fUSD",-897.12,0.00015616,2,"2024-08-14T04:31:24.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856821,1723609884143,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856822,1723609884152,"fUSD",-722.1,0.00015616,2,"2024-08-14T04:31:24.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856823,1723609884162,"fUSD",-1677.46,0.00015616,2,"2024-08-14T04:31:24.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856824,1723609884171,"fUSD",-827.12,0.00015616,2,"2024-08-14T04:31:24.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856825,1723609884181,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856826,1723609884190,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856827,1723609884199,"fUSD",-747.02,0.00015616,2,"2024-08-14T04:31:24.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856828,1723609884209,"fUSD",-151.14404303,0.00015616,2,"2024-08-14T04:31:24.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856829,1723609884219,"fUSD",-979.9,0.00015616,2,"2024-08-14T04:31:24.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856830,1723609884229,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856831,1723609884238,"fUSD",-1337.17,0.00015616,2,"2024-08-14T04:31:24.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856832,1723609884248,"fUSD",-2317.78,0.00015616,2,"2024-08-14T04:31:24.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856833,1723609884258,"fUSD",-1767.63,0.00015616,2,"2024-08-14T04:31:24.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856834,1723609884267,"fUSD",-768.37,0.00015616,2,"2024-08-14T04:31:24.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856835,1723609884277,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856836,1723609884287,"fUSD",-1308.24,0.00015616,2,"2024-08-14T04:31:24.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856837,1723609884296,"fUSD",-665.33,0.00015616,2,"2024-08-14T04:31:24.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856838,1723609884306,"fUSD",-1152.45,0.00015616,2,"2024-08-14T04:31:24.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856839,1723609884315,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856840,1723609884325,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856841,1723609884335,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856842,1723609884344,"fUSD",-344.10512438,0.00015616,2,"2024-08-14T04:31:24.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856843,1723609884354,"fUSD",-573.78,0.00015616,2,"2024-08-14T04:31:24.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856844,1723609884364,"fUSD",-561.17,0.00015616,2,"2024-08-14T04:31:24.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856845,1723609884374,"fUSD",-543.31,0.00015616,2,"2024-08-14T04:31:24.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856846,1723609884383,"fUSD",-727.32,0.00015616,2,"2024-08-14T04:31:24.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856847,1723609884393,"fUSD",-1911.45,0.00015616,2,"2024-08-14T04:31:24.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856848,1723609884402,"fUSD",-793.97,0.00015616,2,"2024-08-14T04:31:24.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856849,1723609884411,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856850,1723609884421,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856851,1723609884432,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856852,1723609884442,"fUSD",-574.12,0.00015616,2,"2024-08-14T04:31:24.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856853,1723609884451,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856854,1723609884460,"fUSD",-1032.04,0.00015616,2,"2024-08-14T04:31:24.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856855,1723609884470,"fUSD",-831.96,0.00015616,2,"2024-08-14T04:31:24.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856856,1723609884479,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856857,1723609884490,"fUSD",-788.71,0.00015616,2,"2024-08-14T04:31:24.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856858,1723609884499,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856859,1723609884508,"fUSD",-1203.92,0.00015616,2,"2024-08-14T04:31:24.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856860,1723609884518,"fUSD",-1101.68,0.00015616,2,"2024-08-14T04:31:24.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856861,1723609884527,"fUSD",-548.96,0.00015616,2,"2024-08-14T04:31:24.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856862,1723609884536,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856863,1723609884546,"fUSD",-1753.38,0.00015616,2,"2024-08-14T04:31:24.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856864,1723609884555,"fUSD",-1248.17,0.00015616,2,"2024-08-14T04:31:24.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856865,1723609884564,"fUSD",-1358.16,0.00015616,2,"2024-08-14T04:31:24.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856866,1723609884573,"fUSD",-524.48,0.00015616,2,"2024-08-14T04:31:24.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856867,1723609884582,"fUSD",-757.67,0.00015616,2,"2024-08-14T04:31:24.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856868,1723609884591,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856869,1723609884600,"fUSD",-1262.29,0.00015616,2,"2024-08-14T04:31:24.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856870,1723609884609,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856871,1723609884619,"fUSD",-1063.98,0.00015616,2,"2024-08-14T04:31:24.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856872,1723609884628,"fUSD",-1515.14,0.00015616,2,"2024-08-14T04:31:24.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856873,1723609884637,"fUSD",-1432.6,0.00015616,2,"2024-08-14T04:31:24.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856874,1723609884647,"fUSD",-1036.82,0.00015616,2,"2024-08-14T04:31:24.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856875,1723609884656,"fUSD",-515.71,0.00015616,2,"2024-08-14T04:31:24.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856876,1723609884665,"fUSD",-517.32,0.00015616,2,"2024-08-14T04:31:24.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856877,1723609884675,"fUSD",-1528.48,0.00015616,2,"2024-08-14T04:31:24.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856878,1723609884684,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856879,1723609884693,"fUSD",-531.49,0.00015616,2,"2024-08-14T04:31:24.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856880,1723609884702,"fUSD",-633.1,0.00015616,2,"2024-08-14T04:31:24.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856881,1723609884712,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856882,1723609884721,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856883,1723609884730,"fUSD",-949.66,0.00015616,2,"2024-08-14T04:31:24.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856884,1723609884740,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856885,1723609884749,"fUSD",-670.33,0.00015616,2,"2024-08-14T04:31:24.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856886,1723609884758,"fUSD",-611.16,0.00015616,2,"2024-08-14T04:31:24.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856887,1723609884767,"fUSD",-1056.45,0.00015616,2,"2024-08-14T04:31:24.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856888,1723609884776,"fUSD",-1394.22,0.00015616,2,"2024-08-14T04:31:24.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856889,1723609884786,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856890,1723609884795,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856891,1723609884804,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856892,1723609884814,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856893,1723609884823,"fUSD",-1262.52,0.00015616,2,"2024-08-14T04:31:24.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856894,1723609884833,"fUSD",-858.99,0.00015616,2,"2024-08-14T04:31:24.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856895,1723609884842,"fUSD",-862.28,0.00015616,2,"2024-08-14T04:31:24.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856896,1723609884851,"fUSD",-649.6,0.00015616,2,"2024-08-14T04:31:24.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856897,1723609884860,"fUSD",-668.29,0.00015616,2,"2024-08-14T04:31:24.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856898,1723609884870,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856899,1723609884880,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856900,1723609884889,"fUSD",-994.54,0.00015616,2,"2024-08-14T04:31:24.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856901,1723609884899,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856902,1723609884908,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856903,1723609884917,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856904,1723609884926,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856905,1723609884935,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856906,1723609884944,"fUSD",-2129.2,0.00015616,2,"2024-08-14T04:31:24.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856907,1723609884955,"fUSD",-594.03,0.00015616,2,"2024-08-14T04:31:24.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856908,1723609884965,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856909,1723609884974,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856910,1723609884983,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:24.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856911,1723609884993,"fUSD",-914.03,0.00015616,2,"2024-08-14T04:31:24.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856912,1723609885006,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856913,1723609885016,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856914,1723609885025,"fUSD",-1713.7,0.00015616,2,"2024-08-14T04:31:25.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856915,1723609885034,"fUSD",-1361.46,0.00015616,2,"2024-08-14T04:31:25.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856916,1723609885046,"fUSD",-546.87,0.00015616,2,"2024-08-14T04:31:25.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856917,1723609885055,"fUSD",-1866.29,0.00015616,2,"2024-08-14T04:31:25.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856918,1723609885064,"fUSD",-589.26,0.00015616,2,"2024-08-14T04:31:25.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856919,1723609885073,"fUSD",-613.17,0.00015616,2,"2024-08-14T04:31:25.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856920,1723609885083,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856921,1723609885093,"fUSD",-2021.75,0.00015616,2,"2024-08-14T04:31:25.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856922,1723609885102,"fUSD",-522.45,0.00015616,2,"2024-08-14T04:31:25.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856923,1723609885111,"fUSD",-1137.56,0.00015616,2,"2024-08-14T04:31:25.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856924,1723609885120,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856925,1723609885129,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856926,1723609885139,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856927,1723609885148,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856928,1723609885157,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856929,1723609885166,"fUSD",-1319.16,0.00015616,2,"2024-08-14T04:31:25.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856930,1723609885175,"fUSD",-1427.54,0.00015616,2,"2024-08-14T04:31:25.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856931,1723609885184,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856932,1723609885193,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856933,1723609885202,"fUSD",-763.0,0.00015616,2,"2024-08-14T04:31:25.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856934,1723609885211,"fUSD",-1228.12,0.00015616,2,"2024-08-14T04:31:25.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856935,1723609885220,"fUSD",-202.76098839,0.00015616,2,"2024-08-14T04:31:25.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856936,1723609885229,"fUSD",-716.55,0.00015616,2,"2024-08-14T04:31:25.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856937,1723609885238,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856938,1723609885247,"fUSD",-801.08,0.00015616,2,"2024-08-14T04:31:25.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856939,1723609885256,"fUSD",-952.82,0.00015616,2,"2024-08-14T04:31:25.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856940,1723609885265,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856941,1723609885274,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856942,1723609885283,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856943,1723609885292,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856944,1723609885301,"fUSD",-567.1,0.00015616,2,"2024-08-14T04:31:25.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856945,1723609885311,"fUSD",-727.51,0.00015616,2,"2024-08-14T04:31:25.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856946,1723609885320,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856947,1723609885344,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856948,1723609885354,"fUSD",-707.49,0.00015616,2,"2024-08-14T04:31:25.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856949,1723609885363,"fUSD",-930.55,0.00015616,2,"2024-08-14T04:31:25.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856950,1723609885373,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856951,1723609885383,"fUSD",-660.45,0.00015616,2,"2024-08-14T04:31:25.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856952,1723609885391,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856953,1723609885401,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856954,1723609885410,"fUSD",-1078.02,0.00015616,2,"2024-08-14T04:31:25.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856955,1723609885419,"fUSD",-1088.19,0.00015616,2,"2024-08-14T04:31:25.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856956,1723609885428,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856957,1723609885437,"fUSD",-759.3,0.00015616,2,"2024-08-14T04:31:25.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856958,1723609885447,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856959,1723609885456,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856960,1723609885465,"fUSD",-889.18,0.00015616,2,"2024-08-14T04:31:25.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856961,1723609885474,"fUSD",-1530.37,0.00015616,2,"2024-08-14T04:31:25.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856962,1723609885483,"fUSD",-934.11,0.00015616,2,"2024-08-14T04:31:25.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856963,1723609885492,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856964,1723609885501,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856965,1723609885510,"fUSD",-1121.46,0.00015616,2,"2024-08-14T04:31:25.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856966,1723609885519,"fUSD",-1039.28,0.00015616,2,"2024-08-14T04:31:25.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856967,1723609885528,"fUSD",-512.89,0.00015616,2,"2024-08-14T04:31:25.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856968,1723609885537,"fUSD",-1333.72,0.00015616,2,"2024-08-14T04:31:25.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856969,1723609885545,"fUSD",-1259.4,0.00015616,2,"2024-08-14T04:31:25.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856970,1723609885555,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856971,1723609885564,"fUSD",-1236.44,0.00015616,2,"2024-08-14T04:31:25.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856972,1723609885573,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856973,1723609885583,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856974,1723609885592,"fUSD",-586.02,0.00015616,2,"2024-08-14T04:31:25.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856975,1723609885601,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856976,1723609885611,"fUSD",-1094.67,0.00015616,2,"2024-08-14T04:31:25.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856977,1723609885619,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856978,1723609885629,"fUSD",-572.66,0.00015616,2,"2024-08-14T04:31:25.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856979,1723609885637,"fUSD",-899.03,0.00015616,2,"2024-08-14T04:31:25.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856980,1723609885646,"fUSD",-664.92,0.00015616,2,"2024-08-14T04:31:25.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856981,1723609885655,"fUSD",-756.4,0.00015616,2,"2024-08-14T04:31:25.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856982,1723609885665,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856983,1723609885674,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856984,1723609885686,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856985,1723609885695,"fUSD",-1704.02,0.00015616,2,"2024-08-14T04:31:25.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856986,1723609885705,"fUSD",-534.59,0.00015616,2,"2024-08-14T04:31:25.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856987,1723609885714,"fUSD",-602.19,0.00015616,2,"2024-08-14T04:31:25.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856988,1723609885723,"fUSD",-554.55,0.00015616,2,"2024-08-14T04:31:25.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856989,1723609885732,"fUSD",-356.01235868,0.00015616,2,"2024-08-14T04:31:25.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856990,1723609885742,"fUSD",-549.62,0.00015616,2,"2024-08-14T04:31:25.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856991,1723609885751,"fUSD",-633.91,0.00015616,2,"2024-08-14T04:31:25.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856992,1723609885760,"fUSD",-1088.07,0.00015616,2,"2024-08-14T04:31:25.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856993,1723609885769,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856994,1723609885779,"fUSD",-1076.76,0.00015616,2,"2024-08-14T04:31:25.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856995,1723609885788,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856996,1723609885798,"fUSD",-642.2,0.00015616,2,"2024-08-14T04:31:25.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856997,1723609885807,"fUSD",-1310.19,0.00015616,2,"2024-08-14T04:31:25.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856998,1723609885817,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334856999,1723609885827,"fUSD",-884.91,0.00015616,2,"2024-08-14T04:31:25.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857000,1723609885836,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857001,1723609885845,"fUSD",-2366.93,0.00015616,2,"2024-08-14T04:31:25.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857002,1723609885855,"fUSD",-600.13,0.00015616,2,"2024-08-14T04:31:25.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857003,1723609885864,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857004,1723609885873,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857005,1723609885883,"fUSD",-989.3,0.00015616,2,"2024-08-14T04:31:25.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857006,1723609885892,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857007,1723609885901,"fUSD",-4480.77,0.00015616,2,"2024-08-14T04:31:25.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857008,1723609885911,"fUSD",-978.57,0.00015616,2,"2024-08-14T04:31:25.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857009,1723609885920,"fUSD",-624.47,0.00015616,2,"2024-08-14T04:31:25.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857010,1723609885931,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857011,1723609885940,"fUSD",-588.4,0.00015616,2,"2024-08-14T04:31:25.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857012,1723609885949,"fUSD",-870.91,0.00015616,2,"2024-08-14T04:31:25.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857013,1723609885958,"fUSD",-7603.03,0.00015616,2,"2024-08-14T04:31:25.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857014,1723609885968,"fUSD",-1387.64,0.00015616,2,"2024-08-14T04:31:25.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857015,1723609885977,"fUSD",-933.77,0.00015616,2,"2024-08-14T04:31:25.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857016,1723609885986,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:25.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857017,1723609885995,"fUSD",-1213.63,0.00015616,2,"2024-08-14T04:31:25.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857018,1723609886008,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857019,1723609886017,"fUSD",-1373.06,0.00015616,2,"2024-08-14T04:31:26.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857020,1723609886027,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857021,1723609886036,"fUSD",-34383.11,0.00015616,2,"2024-08-14T04:31:26.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857022,1723609886046,"fUSD",-671.92,0.00015616,2,"2024-08-14T04:31:26.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857023,1723609886056,"fUSD",-593.97,0.00015616,2,"2024-08-14T04:31:26.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857024,1723609886065,"fUSD",-670.51,0.00015616,2,"2024-08-14T04:31:26.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857025,1723609886076,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857026,1723609886085,"fUSD",-2281.42,0.00015616,2,"2024-08-14T04:31:26.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857027,1723609886094,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857028,1723609886103,"fUSD",-643.43,0.00015616,2,"2024-08-14T04:31:26.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857029,1723609886112,"fUSD",-1248.5,0.00015616,2,"2024-08-14T04:31:26.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857030,1723609886122,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857031,1723609886131,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857032,1723609886140,"fUSD",-1370.1,0.00015616,2,"2024-08-14T04:31:26.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857033,1723609886149,"fUSD",-1086.21,0.00015616,2,"2024-08-14T04:31:26.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857034,1723609886158,"fUSD",-518.47,0.00015616,2,"2024-08-14T04:31:26.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857035,1723609886168,"fUSD",-3534.93,0.00015616,2,"2024-08-14T04:31:26.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857036,1723609886179,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857037,1723609886188,"fUSD",-1952.92,0.00015616,2,"2024-08-14T04:31:26.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857038,1723609886197,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857039,1723609886206,"fUSD",-1576.63,0.00015616,2,"2024-08-14T04:31:26.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857040,1723609886215,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857041,1723609886224,"fUSD",-302.63687827,0.00015616,2,"2024-08-14T04:31:26.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857042,1723609886233,"fUSD",-910.69,0.00015616,2,"2024-08-14T04:31:26.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857043,1723609886243,"fUSD",-539.62,0.00015616,2,"2024-08-14T04:31:26.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857044,1723609886252,"fUSD",-1851.14,0.00015616,2,"2024-08-14T04:31:26.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857045,1723609886261,"fUSD",-860.94,0.00015616,2,"2024-08-14T04:31:26.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857046,1723609886271,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857047,1723609886280,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857048,1723609886289,"fUSD",-11477.37,0.00015616,2,"2024-08-14T04:31:26.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857049,1723609886298,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857050,1723609886308,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857051,1723609886317,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857052,1723609886326,"fUSD",-1281.62,0.00015616,2,"2024-08-14T04:31:26.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857053,1723609886335,"fUSD",-506.42,0.00015616,2,"2024-08-14T04:31:26.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857054,1723609886344,"fUSD",-940.92,0.00015616,2,"2024-08-14T04:31:26.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857055,1723609886354,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857056,1723609886363,"fUSD",-627.23,0.00015616,2,"2024-08-14T04:31:26.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857057,1723609886373,"fUSD",-1472.9,0.00015616,2,"2024-08-14T04:31:26.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857058,1723609886382,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857059,1723609886391,"fUSD",-572.1,0.00015616,2,"2024-08-14T04:31:26.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857060,1723609886400,"fUSD",-542.26,0.00015616,2,"2024-08-14T04:31:26.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857061,1723609886409,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857062,1723609886418,"fUSD",-3046.11,0.00015616,2,"2024-08-14T04:31:26.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857063,1723609886432,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857064,1723609886441,"fUSD",-703.44,0.00015616,2,"2024-08-14T04:31:26.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857065,1723609886451,"fUSD",-1526.23,0.00015616,2,"2024-08-14T04:31:26.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857066,1723609886460,"fUSD",-625.03,0.00015616,2,"2024-08-14T04:31:26.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857067,1723609886470,"fUSD",-1572.44,0.00015616,2,"2024-08-14T04:31:26.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857068,1723609886479,"fUSD",-661.53,0.00015616,2,"2024-08-14T04:31:26.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857069,1723609886488,"fUSD",-1259.91,0.00015616,2,"2024-08-14T04:31:26.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857070,1723609886497,"fUSD",-999.55,0.00015616,2,"2024-08-14T04:31:26.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857071,1723609886506,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857072,1723609886515,"fUSD",-809.75,0.00015616,2,"2024-08-14T04:31:26.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857073,1723609886524,"fUSD",-242.26757531,0.00015616,2,"2024-08-14T04:31:26.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857074,1723609886533,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857075,1723609886543,"fUSD",-2268.61,0.00015616,2,"2024-08-14T04:31:26.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857076,1723609886552,"fUSD",-1125.39,0.00015616,2,"2024-08-14T04:31:26.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857077,1723609886561,"fUSD",-779.17,0.00015616,2,"2024-08-14T04:31:26.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857078,1723609886571,"fUSD",-1486.32,0.00015616,2,"2024-08-14T04:31:26.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857079,1723609886580,"fUSD",-731.78,0.00015616,2,"2024-08-14T04:31:26.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857080,1723609886589,"fUSD",-1470.1,0.00015616,2,"2024-08-14T04:31:26.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857081,1723609886598,"fUSD",-681.82,0.00015616,2,"2024-08-14T04:31:26.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857082,1723609886608,"fUSD",-896.11,0.00015616,2,"2024-08-14T04:31:26.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857083,1723609886617,"fUSD",-1454.11,0.00015616,2,"2024-08-14T04:31:26.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857084,1723609886627,"fUSD",-1104.05,0.00015616,2,"2024-08-14T04:31:26.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857085,1723609886637,"fUSD",-2169.37,0.00015616,2,"2024-08-14T04:31:26.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857086,1723609886647,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857087,1723609886656,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857088,1723609886665,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857089,1723609886677,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857090,1723609886686,"fUSD",-1282.27,0.00015616,2,"2024-08-14T04:31:26.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857091,1723609886695,"fUSD",-6536.97,0.00015616,2,"2024-08-14T04:31:26.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857092,1723609886704,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857093,1723609886713,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857094,1723609886723,"fUSD",-1328.52,0.00015616,2,"2024-08-14T04:31:26.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857095,1723609886732,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857096,1723609886741,"fUSD",-9772.12,0.00015616,2,"2024-08-14T04:31:26.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857097,1723609886752,"fUSD",-2669.17,0.00015616,2,"2024-08-14T04:31:26.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857098,1723609886761,"fUSD",-3638.87,0.00015616,2,"2024-08-14T04:31:26.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857099,1723609886770,"fUSD",-1643.29,0.00015616,2,"2024-08-14T04:31:26.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857100,1723609886779,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857101,1723609886788,"fUSD",-756.9,0.00015616,2,"2024-08-14T04:31:26.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857102,1723609886797,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857103,1723609886807,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857104,1723609886816,"fUSD",-510.29,0.00015616,2,"2024-08-14T04:31:26.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857105,1723609886825,"fUSD",-1412.99,0.00015616,2,"2024-08-14T04:31:26.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857106,1723609886834,"fUSD",-672.06,0.00015616,2,"2024-08-14T04:31:26.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857107,1723609886843,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857108,1723609886853,"fUSD",-1317.22,0.00015616,2,"2024-08-14T04:31:26.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857109,1723609886863,"fUSD",-573.39,0.00015616,2,"2024-08-14T04:31:26.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857110,1723609886872,"fUSD",-219.66292433,0.00015616,2,"2024-08-14T04:31:26.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857111,1723609886881,"fUSD",-2594.57,0.00015616,2,"2024-08-14T04:31:26.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857112,1723609886890,"fUSD",-1170.34,0.00015616,2,"2024-08-14T04:31:26.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857113,1723609886899,"fUSD",-960.18,0.00015616,2,"2024-08-14T04:31:26.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857114,1723609886907,"fUSD",-2279.45,0.00015616,2,"2024-08-14T04:31:26.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857115,1723609886917,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857116,1723609886927,"fUSD",-1430.72,0.00015616,2,"2024-08-14T04:31:26.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857117,1723609886937,"fUSD",-699.32,0.00015616,2,"2024-08-14T04:31:26.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857118,1723609886946,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857119,1723609886955,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:26.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857120,1723609886964,"fUSD",-2593.85,0.00015616,2,"2024-08-14T04:31:26.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857121,1723609886972,"fUSD",-709.11,0.00015616,2,"2024-08-14T04:31:26.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857122,1723609886982,"fUSD",-584.01,0.00015616,2,"2024-08-14T04:31:26.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857123,1723609886991,"fUSD",-2203.65,0.00015616,2,"2024-08-14T04:31:26.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857124,1723609887001,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857125,1723609887012,"fUSD",-1289.07,0.00015616,2,"2024-08-14T04:31:27.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857126,1723609887022,"fUSD",-1545.87,0.00015616,2,"2024-08-14T04:31:27.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857127,1723609887031,"fUSD",-4744.17,0.00015616,2,"2024-08-14T04:31:27.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857128,1723609887040,"fUSD",-721.29,0.00015616,2,"2024-08-14T04:31:27.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857129,1723609887050,"fUSD",-693.69,0.00015616,2,"2024-08-14T04:31:27.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857130,1723609887059,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857131,1723609887068,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857132,1723609887078,"fUSD",-702.63,0.00015616,2,"2024-08-14T04:31:27.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857133,1723609887087,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857134,1723609887096,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857135,1723609887105,"fUSD",-1337.5,0.00015616,2,"2024-08-14T04:31:27.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857136,1723609887114,"fUSD",-2072.36,0.00015616,2,"2024-08-14T04:31:27.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857137,1723609887123,"fUSD",-1595.04,0.00015616,2,"2024-08-14T04:31:27.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857138,1723609887132,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857139,1723609887141,"fUSD",-291.90254902,0.00015616,2,"2024-08-14T04:31:27.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857140,1723609887150,"fUSD",-632.26,0.00015616,2,"2024-08-14T04:31:27.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857141,1723609887159,"fUSD",-934.24,0.00015616,2,"2024-08-14T04:31:27.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857142,1723609887168,"fUSD",-1847.69,0.00015616,2,"2024-08-14T04:31:27.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857143,1723609887179,"fUSD",-308.60309626,0.00015616,2,"2024-08-14T04:31:27.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857144,1723609887189,"fUSD",-921.25,0.00015616,2,"2024-08-14T04:31:27.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857145,1723609887198,"fUSD",-606.48,0.00015616,2,"2024-08-14T04:31:27.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857146,1723609887208,"fUSD",-1284.98,0.00015616,2,"2024-08-14T04:31:27.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857147,1723609887217,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857148,1723609887227,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857149,1723609887235,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857150,1723609887246,"fUSD",-794.79,0.00015616,2,"2024-08-14T04:31:27.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857151,1723609887257,"fUSD",-6567.88,0.00015616,2,"2024-08-14T04:31:27.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857152,1723609887268,"fUSD",-1821.67,0.00015616,2,"2024-08-14T04:31:27.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857153,1723609887277,"fUSD",-958.01,0.00015616,2,"2024-08-14T04:31:27.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857154,1723609887287,"fUSD",-1300.27,0.00015616,2,"2024-08-14T04:31:27.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857155,1723609887296,"fUSD",-1529.8,0.00015616,2,"2024-08-14T04:31:27.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857156,1723609887305,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857157,1723609887314,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857158,1723609887325,"fUSD",-7894.91,0.00015616,2,"2024-08-14T04:31:27.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857159,1723609887335,"fUSD",-962.46,0.00015616,2,"2024-08-14T04:31:27.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857160,1723609887344,"fUSD",-784.56,0.00015616,2,"2024-08-14T04:31:27.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857161,1723609887354,"fUSD",-2122.48,0.00015616,2,"2024-08-14T04:31:27.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857162,1723609887363,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857163,1723609887372,"fUSD",-1436.52,0.00015616,2,"2024-08-14T04:31:27.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857164,1723609887381,"fUSD",-602.19,0.00015616,2,"2024-08-14T04:31:27.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857165,1723609887390,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857166,1723609887400,"fUSD",-2443.79,0.00015616,2,"2024-08-14T04:31:27.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857167,1723609887409,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857168,1723609887418,"fUSD",-1117.72,0.00015616,2,"2024-08-14T04:31:27.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857169,1723609887427,"fUSD",-1141.56,0.00015616,2,"2024-08-14T04:31:27.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857170,1723609887436,"fUSD",-1038.02,0.00015616,2,"2024-08-14T04:31:27.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857171,1723609887445,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857172,1723609887455,"fUSD",-2826.18,0.00015616,2,"2024-08-14T04:31:27.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857173,1723609887464,"fUSD",-626.15,0.00015616,2,"2024-08-14T04:31:27.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857174,1723609887473,"fUSD",-1794.03,0.00015616,2,"2024-08-14T04:31:27.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857175,1723609887483,"fUSD",-1000.31,0.00015616,2,"2024-08-14T04:31:27.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857176,1723609887493,"fUSD",-789.7,0.00015616,2,"2024-08-14T04:31:27.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857177,1723609887502,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857178,1723609887511,"fUSD",-1287.7,0.00015616,2,"2024-08-14T04:31:27.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857179,1723609887521,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857180,1723609887530,"fUSD",-542.16,0.00015616,2,"2024-08-14T04:31:27.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857181,1723609887539,"fUSD",-824.39,0.00015616,2,"2024-08-14T04:31:27.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857182,1723609887549,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857183,1723609887558,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857184,1723609887567,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857185,1723609887577,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857186,1723609887587,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857187,1723609887596,"fUSD",-1448.79,0.00015616,2,"2024-08-14T04:31:27.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857188,1723609887606,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857189,1723609887615,"fUSD",-650.93,0.00015616,2,"2024-08-14T04:31:27.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857190,1723609887624,"fUSD",-1750.64,0.00015616,2,"2024-08-14T04:31:27.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857191,1723609887633,"fUSD",-1144.6,0.00015616,2,"2024-08-14T04:31:27.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857192,1723609887643,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857193,1723609887651,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857194,1723609887660,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857195,1723609887669,"fUSD",-12775.62,0.00015616,2,"2024-08-14T04:31:27.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857196,1723609887680,"fUSD",-3428.13,0.00015616,2,"2024-08-14T04:31:27.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857197,1723609887689,"fUSD",-1230.28,0.00015616,2,"2024-08-14T04:31:27.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857198,1723609887698,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857199,1723609887815,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857200,1723609887825,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857201,1723609887835,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857202,1723609887845,"fUSD",-1638.12,0.00015616,2,"2024-08-14T04:31:27.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857203,1723609887855,"fUSD",-443.30354557,0.00015616,2,"2024-08-14T04:31:27.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857204,1723609887865,"fUSD",-2040.24,0.00015616,2,"2024-08-14T04:31:27.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857205,1723609887874,"fUSD",-1515.13,0.00015616,2,"2024-08-14T04:31:27.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857206,1723609887883,"fUSD",-683.16,0.00015616,2,"2024-08-14T04:31:27.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857207,1723609887893,"fUSD",-1072.71,0.00015616,2,"2024-08-14T04:31:27.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857208,1723609887903,"fUSD",-3552.15,0.00015616,2,"2024-08-14T04:31:27.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857209,1723609887912,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857210,1723609887921,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857211,1723609887931,"fUSD",-1939.38,0.00015616,2,"2024-08-14T04:31:27.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857212,1723609887940,"fUSD",-567.28,0.00015616,2,"2024-08-14T04:31:27.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857213,1723609887950,"fUSD",-1452.68,0.00015616,2,"2024-08-14T04:31:27.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857214,1723609887959,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857215,1723609887969,"fUSD",-1066.26,0.00015616,2,"2024-08-14T04:31:27.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857216,1723609887979,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:27.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857217,1723609887987,"fUSD",-2040.77,0.00015616,2,"2024-08-14T04:31:27.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857218,1723609887999,"fUSD",-524.59,0.00015616,2,"2024-08-14T04:31:27.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857219,1723609888009,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857220,1723609888019,"fUSD",-751.22,0.00015616,2,"2024-08-14T04:31:28.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857221,1723609888028,"fUSD",-635.96765318,0.00015616,2,"2024-08-14T04:31:28.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857222,1723609888038,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857223,1723609888048,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857224,1723609888057,"fUSD",-1978.27,0.00015616,2,"2024-08-14T04:31:28.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857225,1723609888067,"fUSD",-1013.74,0.00015616,2,"2024-08-14T04:31:28.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857226,1723609888077,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857227,1723609888087,"fUSD",-3363.31,0.00015616,2,"2024-08-14T04:31:28.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857228,1723609888096,"fUSD",-547.18,0.00015616,2,"2024-08-14T04:31:28.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857229,1723609888107,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857230,1723609888116,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857231,1723609888126,"fUSD",-3032.15,0.00015616,2,"2024-08-14T04:31:28.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857232,1723609888135,"fUSD",-8625.96,0.00015616,2,"2024-08-14T04:31:28.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857233,1723609888145,"fUSD",-1762.22,0.00015616,2,"2024-08-14T04:31:28.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857234,1723609888154,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857235,1723609888163,"fUSD",-1353.62,0.00015616,2,"2024-08-14T04:31:28.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857236,1723609888173,"fUSD",-1289.65,0.00015616,2,"2024-08-14T04:31:28.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857237,1723609888184,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857238,1723609888193,"fUSD",-893.73,0.00015616,2,"2024-08-14T04:31:28.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857239,1723609888202,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857240,1723609888212,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857241,1723609888221,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857242,1723609888231,"fUSD",-2410.79,0.00015616,2,"2024-08-14T04:31:28.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857243,1723609888240,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857244,1723609888249,"fUSD",-1137.78,0.00015616,2,"2024-08-14T04:31:28.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857245,1723609888259,"fUSD",-684.86,0.00015616,2,"2024-08-14T04:31:28.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857246,1723609888268,"fUSD",-504.95,0.00015616,2,"2024-08-14T04:31:28.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857247,1723609888278,"fUSD",-806.17,0.00015616,2,"2024-08-14T04:31:28.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857248,1723609888287,"fUSD",-3271.69,0.00015616,2,"2024-08-14T04:31:28.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857249,1723609888296,"fUSD",-859.31,0.00015616,2,"2024-08-14T04:31:28.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857250,1723609888305,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857251,1723609888314,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857252,1723609888323,"fUSD",-727.71,0.00015616,2,"2024-08-14T04:31:28.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857253,1723609888332,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857254,1723609888341,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857255,1723609888351,"fUSD",-500.0,0.00015616,2,"2024-08-14T04:31:28.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857256,1723609888360,"fUSD",-528.47,0.00015616,2,"2024-08-14T04:31:28.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857257,1723609888370,"fUSD",-1104.85,0.00015616,2,"2024-08-14T04:31:28.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857258,1723609888379,"fUSD",-648.21711,0.0001576,2,"2024-08-14T04:31:28.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857259,1723609888388,"fUSD",-167.0,0.00015831,2,"2024-08-14T04:31:28.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857260,1723609888397,"fUSD",-167.0,0.00015831,2,"2024-08-14T04:31:28.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857261,1723609888407,"fUSD",-7198.21,0.00015879,2,"2024-08-14T04:31:28.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857262,1723609888416,"fUSD",-1410.06,0.00015879,2,"2024-08-14T04:31:28.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857263,1723609888426,"fUSD",-625.36,0.00015879,2,"2024-08-14T04:31:28.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857264,1723609888435,"fUSD",-920.35,0.00015879,2,"2024-08-14T04:31:28.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857265,1723609888445,"fUSD",-1055.09,0.00015879,2,"2024-08-14T04:31:28.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857266,1723609888458,"fUSD",-1754.45,0.00015879,2,"2024-08-14T04:31:28.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857267,1723609888467,"fUSD",-4482.96,0.00015879,2,"2024-08-14T04:31:28.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857268,1723609888476,"fUSD",-500.0,0.00015879,2,"2024-08-14T04:31:28.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857269,1723609888486,"fUSD",-1145.05,0.00015879,2,"2024-08-14T04:31:28.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857270,1723609888495,"fUSD",-500.0,0.00015879,2,"2024-08-14T04:31:28.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857271,1723609888504,"fUSD",-1316.41,0.00015879,2,"2024-08-14T04:31:28.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857272,1723609888514,"fUSD",-1055.66,0.00015879,2,"2024-08-14T04:31:28.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857273,1723609888523,"fUSD",-500.0,0.00015879,2,"2024-08-14T04:31:28.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857274,1723609888532,"fUSD",-500.0,0.00015879,2,"2024-08-14T04:31:28.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857275,1723609888542,"fUSD",-4416.77,0.00015889,2,"2024-08-14T04:31:28.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857276,1723609888551,"fUSD",-2689.76,0.00015889,2,"2024-08-14T04:31:28.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857277,1723609888561,"fUSD",-2554.53,0.00015889,2,"2024-08-14T04:31:28.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857278,1723609888570,"fUSD",-2895.53,0.00015889,2,"2024-08-14T04:31:28.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857279,1723609888579,"fUSD",-1141.74,0.00015889,2,"2024-08-14T04:31:28.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857280,1723609888588,"fUSD",-521.36,0.00015889,2,"2024-08-14T04:31:28.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857281,1723609888597,"fUSD",-542.34,0.00015889,2,"2024-08-14T04:31:28.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857282,1723609888607,"fUSD",-58647.65,0.00015889,2,"2024-08-14T04:31:28.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857283,1723609888617,"fUSD",-7327.95,0.00015889,2,"2024-08-14T04:31:28.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857284,1723609888626,"fUSD",-253.750419,0.00015889,2,"2024-08-14T04:31:28.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857285,1723609888636,"fUSD",-167.401742,0.00015889,2,"2024-08-14T04:31:28.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857286,1723609888645,"fUSD",-3009.04,0.00015889,2,"2024-08-14T04:31:28.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857287,1723609888655,"fUSD",-156.685771,0.00015889,2,"2024-08-14T04:31:28.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857288,1723609888665,"fUSD",-2253.79,0.00015889,2,"2024-08-14T04:31:28.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857289,1723609888674,"fUSD",-3871.06,0.00015889,2,"2024-08-14T04:31:28.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857290,1723609888686,"fUSD",-500.0,0.00015889,2,"2024-08-14T04:31:28.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857291,1723609888695,"fUSD",-500.0,0.00015889,2,"2024-08-14T04:31:28.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857292,1723609888705,"fUSD",-1830.76,0.00015889,2,"2024-08-14T04:31:28.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857293,1723609888715,"fUSD",-857.71,0.00015889,2,"2024-08-14T04:31:28.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857294,1723609888725,"fUSD",-500.0,0.00015889,2,"2024-08-14T04:31:28.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857295,1723609888734,"fUSD",-2267.76,0.00015889,2,"2024-08-14T04:31:28.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857296,1723609888744,"fUSD",-2386.75,0.00015889,2,"2024-08-14T04:31:28.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857297,1723609888753,"fUSD",-2013.35,0.00015889,2,"2024-08-14T04:31:28.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857298,1723609888762,"fUSD",-500.0,0.00015889,2,"2024-08-14T04:31:28.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857299,1723609888772,"fUSD",-949.37,0.00015889,2,"2024-08-14T04:31:28.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857300,1723609888782,"fUSD",-500.0,0.00015889,2,"2024-08-14T04:31:28.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857301,1723609888791,"fUSD",-1349.62,0.00015889,2,"2024-08-14T04:31:28.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857302,1723609888801,"fUSD",-500.0,0.00015889,2,"2024-08-14T04:31:28.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857303,1723609888811,"fUSD",-3827.33,0.00015889,2,"2024-08-14T04:31:28.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857304,1723609888820,"fUSD",-2013.19,0.00015889,2,"2024-08-14T04:31:28.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857305,1723609888830,"fUSD",-1443.5,0.00015889,2,"2024-08-14T04:31:28.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857306,1723609888840,"fUSD",-949.47,0.00015889,2,"2024-08-14T04:31:28.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857307,1723609888850,"fUSD",-1517.58,0.00015889,2,"2024-08-14T04:31:28.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857308,1723609888859,"fUSD",-3668.14,0.00015889,2,"2024-08-14T04:31:28.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857309,1723609888869,"fUSD",-2773.87,0.00015889,2,"2024-08-14T04:31:28.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857310,1723609888879,"fUSD",-500.0,0.00015889,2,"2024-08-14T04:31:28.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857311,1723609888888,"fUSD",-687.08,0.00015889,2,"2024-08-14T04:31:28.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857312,1723609888897,"fUSD",-2141.81,0.00015889,2,"2024-08-14T04:31:28.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857313,1723609888907,"fUSD",-1091.39,0.00015889,2,"2024-08-14T04:31:28.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857314,1723609888916,"fUSD",-3333.3,0.00015889,2,"2024-08-14T04:31:28.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857315,1723609888925,"fUSD",-1504.35,0.00015889,2,"2024-08-14T04:31:28.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857316,1723609888936,"fUSD",-1571.19,0.00015889,2,"2024-08-14T04:31:28.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857317,1723609888945,"fUSD",-1686.8,0.00015889,2,"2024-08-14T04:31:28.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857318,1723609888955,"fUSD",-2339.03,0.00015889,2,"2024-08-14T04:31:28.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857319,1723609888964,"fUSD",-2952.44,0.00015889,2,"2024-08-14T04:31:28.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857320,1723609888974,"fUSD",-2491.82,0.00015889,2,"2024-08-14T04:31:28.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857321,1723609888984,"fUSD",-6411.45,0.00015889,2,"2024-08-14T04:31:28.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857322,1723609888994,"fUSD",-1105.99,0.0001589,2,"2024-08-14T04:31:28.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857323,1723609889009,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857324,1723609889018,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857325,1723609889027,"fUSD",-799.62,0.0001589,2,"2024-08-14T04:31:29.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857326,1723609889037,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857327,1723609889047,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857328,1723609889056,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857329,1723609889065,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857330,1723609889076,"fUSD",-905.52,0.0001589,2,"2024-08-14T04:31:29.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857331,1723609889086,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857332,1723609889096,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857333,1723609889105,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857334,1723609889114,"fUSD",-877.68,0.0001589,2,"2024-08-14T04:31:29.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857335,1723609889124,"fUSD",-1597.53,0.0001589,2,"2024-08-14T04:31:29.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857336,1723609889133,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857337,1723609889142,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857338,1723609889151,"fUSD",-1514.3,0.0001589,2,"2024-08-14T04:31:29.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857339,1723609889161,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857340,1723609889171,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857341,1723609889181,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857342,1723609889191,"fUSD",-1130.83,0.0001589,2,"2024-08-14T04:31:29.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857343,1723609889200,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857344,1723609889209,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857345,1723609889218,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857346,1723609889228,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857347,1723609889237,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857348,1723609889246,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857349,1723609889255,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857350,1723609889265,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857351,1723609889274,"fUSD",-512.96,0.0001589,2,"2024-08-14T04:31:29.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857352,1723609889283,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857353,1723609889292,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857354,1723609889301,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857355,1723609889311,"fUSD",-825.54,0.0001589,2,"2024-08-14T04:31:29.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857356,1723609889320,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857357,1723609889329,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857358,1723609889339,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857359,1723609889348,"fUSD",-688.2,0.0001589,2,"2024-08-14T04:31:29.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857360,1723609889358,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857361,1723609889367,"fUSD",-508.74,0.0001589,2,"2024-08-14T04:31:29.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857362,1723609889376,"fUSD",-966.26,0.0001589,2,"2024-08-14T04:31:29.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857363,1723609889386,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857364,1723609889395,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857365,1723609889405,"fUSD",-882.14,0.0001589,2,"2024-08-14T04:31:29.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857366,1723609889415,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857367,1723609889424,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857368,1723609889435,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857369,1723609889444,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857370,1723609889454,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857371,1723609889463,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857372,1723609889472,"fUSD",-521.92,0.0001589,2,"2024-08-14T04:31:29.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857373,1723609889481,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857374,1723609889491,"fUSD",-703.01,0.0001589,2,"2024-08-14T04:31:29.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857375,1723609889500,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857376,1723609889510,"fUSD",-1055.94,0.0001589,2,"2024-08-14T04:31:29.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857377,1723609889519,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857378,1723609889529,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857379,1723609889538,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857380,1723609889548,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857381,1723609889557,"fUSD",-646.22,0.0001589,2,"2024-08-14T04:31:29.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857382,1723609889566,"fUSD",-2252.71,0.0001589,2,"2024-08-14T04:31:29.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857383,1723609889575,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857384,1723609889584,"fUSD",-880.31,0.0001589,2,"2024-08-14T04:31:29.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857385,1723609889594,"fUSD",-1294.46,0.0001589,2,"2024-08-14T04:31:29.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857386,1723609889603,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857387,1723609889612,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857388,1723609889621,"fUSD",-951.77,0.0001589,2,"2024-08-14T04:31:29.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857389,1723609889630,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857390,1723609889639,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857391,1723609889649,"fUSD",-501.2,0.0001589,2,"2024-08-14T04:31:29.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857392,1723609889658,"fUSD",-2007.46,0.0001589,2,"2024-08-14T04:31:29.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857393,1723609889668,"fUSD",-1637.64,0.0001589,2,"2024-08-14T04:31:29.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857394,1723609889678,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857395,1723609889688,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857396,1723609889697,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857397,1723609889707,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857398,1723609889716,"fUSD",-532.67,0.0001589,2,"2024-08-14T04:31:29.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857399,1723609889726,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857400,1723609889735,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857401,1723609889744,"fUSD",-1243.67,0.0001589,2,"2024-08-14T04:31:29.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857402,1723609889754,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857403,1723609889763,"fUSD",-1029.48,0.0001589,2,"2024-08-14T04:31:29.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857404,1723609889772,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857405,1723609889781,"fUSD",-838.15,0.0001589,2,"2024-08-14T04:31:29.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857406,1723609889791,"fUSD",-632.46,0.0001589,2,"2024-08-14T04:31:29.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857407,1723609889801,"fUSD",-562.14,0.0001589,2,"2024-08-14T04:31:29.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857408,1723609889810,"fUSD",-735.43,0.0001589,2,"2024-08-14T04:31:29.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857409,1723609889819,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857410,1723609889829,"fUSD",-924.42,0.0001589,2,"2024-08-14T04:31:29.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857411,1723609889839,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857412,1723609889850,"fUSD",-679.38,0.0001589,2,"2024-08-14T04:31:29.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857413,1723609889859,"fUSD",-2016.25,0.0001589,2,"2024-08-14T04:31:29.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857414,1723609889869,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857415,1723609889879,"fUSD",-996.84,0.0001589,2,"2024-08-14T04:31:29.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857416,1723609889888,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:29.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857417,1723609890186,"fUSD",-2074.06,0.0001589,2,"2024-08-14T04:31:30.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857418,1723609890196,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857419,1723609890205,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857420,1723609890215,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857421,1723609890225,"fUSD",-1744.71,0.0001589,2,"2024-08-14T04:31:30.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857422,1723609890235,"fUSD",-1346.19,0.0001589,2,"2024-08-14T04:31:30.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857423,1723609890244,"fUSD",-993.13,0.0001589,2,"2024-08-14T04:31:30.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857424,1723609890253,"fUSD",-571.62,0.0001589,2,"2024-08-14T04:31:30.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857425,1723609890263,"fUSD",-1990.94,0.0001589,2,"2024-08-14T04:31:30.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857426,1723609890280,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857427,1723609890289,"fUSD",-1138.63,0.0001589,2,"2024-08-14T04:31:30.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857428,1723609890298,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857429,1723609890307,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857430,1723609890317,"fUSD",-1184.63,0.0001589,2,"2024-08-14T04:31:30.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857431,1723609890327,"fUSD",-570.91,0.0001589,2,"2024-08-14T04:31:30.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857432,1723609890337,"fUSD",-2160.46,0.0001589,2,"2024-08-14T04:31:30.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857433,1723609890346,"fUSD",-989.17,0.0001589,2,"2024-08-14T04:31:30.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857434,1723609890356,"fUSD",-1186.27,0.0001589,2,"2024-08-14T04:31:30.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857435,1723609890365,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857436,1723609890374,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857437,1723609890384,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857438,1723609890394,"fUSD",-1867.57,0.0001589,2,"2024-08-14T04:31:30.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857439,1723609890404,"fUSD",-1273.12,0.0001589,2,"2024-08-14T04:31:30.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857440,1723609890415,"fUSD",-168.47821112,0.0001589,2,"2024-08-14T04:31:30.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857441,1723609890426,"fUSD",-787.73,0.0001589,2,"2024-08-14T04:31:30.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857442,1723609890436,"fUSD",-840.85,0.0001589,2,"2024-08-14T04:31:30.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857443,1723609890445,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857444,1723609890455,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857445,1723609890465,"fUSD",-816.91,0.0001589,2,"2024-08-14T04:31:30.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857446,1723609890474,"fUSD",-1315.34,0.0001589,2,"2024-08-14T04:31:30.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857447,1723609890484,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857448,1723609890494,"fUSD",-742.37,0.0001589,2,"2024-08-14T04:31:30.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857449,1723609890504,"fUSD",-2161.83,0.0001589,2,"2024-08-14T04:31:30.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857450,1723609890513,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857451,1723609890523,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857452,1723609890532,"fUSD",-682.41,0.0001589,2,"2024-08-14T04:31:30.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857453,1723609890542,"fUSD",-1020.28,0.0001589,2,"2024-08-14T04:31:30.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857454,1723609890551,"fUSD",-823.18,0.0001589,2,"2024-08-14T04:31:30.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857455,1723609890560,"fUSD",-697.5,0.0001589,2,"2024-08-14T04:31:30.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857456,1723609890570,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857457,1723609890579,"fUSD",-596.87186536,0.0001589,2,"2024-08-14T04:31:30.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857458,1723609890588,"fUSD",-529.04,0.0001589,2,"2024-08-14T04:31:30.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857459,1723609890598,"fUSD",-521.6111537,0.0001589,2,"2024-08-14T04:31:30.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857460,1723609890608,"fUSD",-1426.92,0.0001589,2,"2024-08-14T04:31:30.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857461,1723609890617,"fUSD",-1026.61,0.0001589,2,"2024-08-14T04:31:30.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857462,1723609890627,"fUSD",-934.99,0.0001589,2,"2024-08-14T04:31:30.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857463,1723609890636,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857464,1723609890646,"fUSD",-1110.01,0.0001589,2,"2024-08-14T04:31:30.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857465,1723609890655,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857466,1723609890664,"fUSD",-1062.19,0.0001589,2,"2024-08-14T04:31:30.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857467,1723609890673,"fUSD",-1885.75,0.0001589,2,"2024-08-14T04:31:30.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857468,1723609890685,"fUSD",-1081.43,0.0001589,2,"2024-08-14T04:31:30.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857469,1723609890694,"fUSD",-1417.64,0.0001589,2,"2024-08-14T04:31:30.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857470,1723609890704,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857471,1723609890713,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857472,1723609890722,"fUSD",-687.0,0.0001589,2,"2024-08-14T04:31:30.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857473,1723609890731,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857474,1723609890741,"fUSD",-779.74,0.0001589,2,"2024-08-14T04:31:30.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857475,1723609890751,"fUSD",-681.03,0.0001589,2,"2024-08-14T04:31:30.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857476,1723609890760,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857477,1723609890769,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857478,1723609890778,"fUSD",-533.04,0.0001589,2,"2024-08-14T04:31:30.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857479,1723609890787,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857480,1723609890797,"fUSD",-648.57,0.0001589,2,"2024-08-14T04:31:30.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857481,1723609890806,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857482,1723609890815,"fUSD",-859.4,0.0001589,2,"2024-08-14T04:31:30.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857483,1723609890825,"fUSD",-573.93,0.0001589,2,"2024-08-14T04:31:30.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857484,1723609890834,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857485,1723609890843,"fUSD",-575.8,0.0001589,2,"2024-08-14T04:31:30.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857486,1723609890852,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857487,1723609890862,"fUSD",-1073.74,0.0001589,2,"2024-08-14T04:31:30.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857488,1723609890871,"fUSD",-2787.92,0.0001589,2,"2024-08-14T04:31:30.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857489,1723609890880,"fUSD",-784.46,0.0001589,2,"2024-08-14T04:31:30.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857490,1723609890890,"fUSD",-548.88,0.0001589,2,"2024-08-14T04:31:30.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857491,1723609890899,"fUSD",-813.12,0.0001589,2,"2024-08-14T04:31:30.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857492,1723609890909,"fUSD",-1169.53,0.0001589,2,"2024-08-14T04:31:30.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857493,1723609890918,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857494,1723609890928,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857495,1723609890938,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857496,1723609890947,"fUSD",-874.05,0.0001589,2,"2024-08-14T04:31:30.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857497,1723609890956,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:30.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857498,1723609890965,"fUSD",-550.41,0.0001589,2,"2024-08-14T04:31:30.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857499,1723609890974,"fUSD",-662.44,0.0001589,2,"2024-08-14T04:31:30.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857500,1723609890984,"fUSD",-514.89,0.0001589,2,"2024-08-14T04:31:30.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857501,1723609890993,"fUSD",-897.12,0.0001589,2,"2024-08-14T04:31:30.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857502,1723609891007,"fUSD",-234.46832909,0.0001589,2,"2024-08-14T04:31:31.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857503,1723609891016,"fUSD",-722.1,0.0001589,2,"2024-08-14T04:31:31.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857504,1723609891025,"fUSD",-1677.46,0.0001589,2,"2024-08-14T04:31:31.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857505,1723609891034,"fUSD",-827.12,0.0001589,2,"2024-08-14T04:31:31.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857506,1723609891045,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857507,1723609891054,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857508,1723609891064,"fUSD",-747.02,0.0001589,2,"2024-08-14T04:31:31.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857509,1723609891074,"fUSD",-979.9,0.0001589,2,"2024-08-14T04:31:31.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857510,1723609891083,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857511,1723609891092,"fUSD",-1337.17,0.0001589,2,"2024-08-14T04:31:31.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857512,1723609891102,"fUSD",-2317.78,0.0001589,2,"2024-08-14T04:31:31.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857513,1723609891111,"fUSD",-1767.63,0.0001589,2,"2024-08-14T04:31:31.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857514,1723609891120,"fUSD",-768.37,0.0001589,2,"2024-08-14T04:31:31.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857515,1723609891129,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857516,1723609891138,"fUSD",-1308.24,0.0001589,2,"2024-08-14T04:31:31.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857517,1723609891147,"fUSD",-665.33,0.0001589,2,"2024-08-14T04:31:31.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857518,1723609891157,"fUSD",-1152.45,0.0001589,2,"2024-08-14T04:31:31.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857519,1723609891166,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857520,1723609891176,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857521,1723609891185,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857522,1723609891194,"fUSD",-573.78,0.0001589,2,"2024-08-14T04:31:31.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857523,1723609891204,"fUSD",-561.17,0.0001589,2,"2024-08-14T04:31:31.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857524,1723609891214,"fUSD",-543.31,0.0001589,2,"2024-08-14T04:31:31.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857525,1723609891223,"fUSD",-727.32,0.0001589,2,"2024-08-14T04:31:31.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857526,1723609891232,"fUSD",-1911.45,0.0001589,2,"2024-08-14T04:31:31.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857527,1723609891242,"fUSD",-793.97,0.0001589,2,"2024-08-14T04:31:31.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857528,1723609891251,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857529,1723609891261,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857530,1723609891270,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857531,1723609891280,"fUSD",-574.12,0.0001589,2,"2024-08-14T04:31:31.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857532,1723609891289,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857533,1723609891298,"fUSD",-1032.04,0.0001589,2,"2024-08-14T04:31:31.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857534,1723609891307,"fUSD",-831.96,0.0001589,2,"2024-08-14T04:31:31.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857535,1723609891316,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857536,1723609891326,"fUSD",-788.71,0.0001589,2,"2024-08-14T04:31:31.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857537,1723609891335,"fUSD",-1101.68,0.0001589,2,"2024-08-14T04:31:31.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857538,1723609891344,"fUSD",-1203.92,0.0001589,2,"2024-08-14T04:31:31.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857539,1723609891353,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857540,1723609891362,"fUSD",-548.96,0.0001589,2,"2024-08-14T04:31:31.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857541,1723609891372,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857542,1723609891381,"fUSD",-1753.38,0.0001589,2,"2024-08-14T04:31:31.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857543,1723609891390,"fUSD",-1248.17,0.0001589,2,"2024-08-14T04:31:31.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857544,1723609891400,"fUSD",-1358.16,0.0001589,2,"2024-08-14T04:31:31.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857545,1723609891409,"fUSD",-524.48,0.0001589,2,"2024-08-14T04:31:31.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857546,1723609891419,"fUSD",-757.67,0.0001589,2,"2024-08-14T04:31:31.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857547,1723609891430,"fUSD",-214.84836897,0.0001589,2,"2024-08-14T04:31:31.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857548,1723609891439,"fUSD",-1262.29,0.0001589,2,"2024-08-14T04:31:31.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857549,1723609891449,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857550,1723609891458,"fUSD",-1063.98,0.0001589,2,"2024-08-14T04:31:31.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857551,1723609891467,"fUSD",-1515.14,0.0001589,2,"2024-08-14T04:31:31.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857552,1723609891477,"fUSD",-1432.6,0.0001589,2,"2024-08-14T04:31:31.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857553,1723609891487,"fUSD",-1036.82,0.0001589,2,"2024-08-14T04:31:31.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857554,1723609891496,"fUSD",-515.71,0.0001589,2,"2024-08-14T04:31:31.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857555,1723609891506,"fUSD",-517.32,0.0001589,2,"2024-08-14T04:31:31.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857556,1723609891515,"fUSD",-1528.48,0.0001589,2,"2024-08-14T04:31:31.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857557,1723609891525,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857558,1723609891534,"fUSD",-531.49,0.0001589,2,"2024-08-14T04:31:31.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857559,1723609891543,"fUSD",-633.1,0.0001589,2,"2024-08-14T04:31:31.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857560,1723609891552,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857561,1723609891562,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857562,1723609891571,"fUSD",-949.66,0.0001589,2,"2024-08-14T04:31:31.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857563,1723609891580,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857564,1723609891590,"fUSD",-670.33,0.0001589,2,"2024-08-14T04:31:31.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857565,1723609891600,"fUSD",-611.16,0.0001589,2,"2024-08-14T04:31:31.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857566,1723609891610,"fUSD",-1056.45,0.0001589,2,"2024-08-14T04:31:31.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857567,1723609891619,"fUSD",-1394.22,0.0001589,2,"2024-08-14T04:31:31.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857568,1723609891629,"fUSD",-568.37764987,0.0001589,2,"2024-08-14T04:31:31.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857569,1723609891638,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857570,1723609891648,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857571,1723609891658,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857572,1723609891668,"fUSD",-1262.52,0.0001589,2,"2024-08-14T04:31:31.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857573,1723609891678,"fUSD",-858.99,0.0001589,2,"2024-08-14T04:31:31.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857574,1723609891687,"fUSD",-862.28,0.0001589,2,"2024-08-14T04:31:31.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857575,1723609891696,"fUSD",-649.6,0.0001589,2,"2024-08-14T04:31:31.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857576,1723609891705,"fUSD",-668.29,0.0001589,2,"2024-08-14T04:31:31.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857577,1723609891715,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857578,1723609891724,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857579,1723609891733,"fUSD",-994.54,0.0001589,2,"2024-08-14T04:31:31.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857580,1723609891743,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857581,1723609891752,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857582,1723609891761,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857583,1723609891771,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857584,1723609891780,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857585,1723609891789,"fUSD",-2129.2,0.0001589,2,"2024-08-14T04:31:31.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857586,1723609891798,"fUSD",-594.03,0.0001589,2,"2024-08-14T04:31:31.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857587,1723609891808,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857588,1723609891818,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857589,1723609891828,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857590,1723609891837,"fUSD",-914.03,0.0001589,2,"2024-08-14T04:31:31.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857591,1723609891846,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857592,1723609891855,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857593,1723609891864,"fUSD",-1713.7,0.0001589,2,"2024-08-14T04:31:31.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857594,1723609891874,"fUSD",-1361.46,0.0001589,2,"2024-08-14T04:31:31.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857595,1723609891883,"fUSD",-546.87,0.0001589,2,"2024-08-14T04:31:31.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857596,1723609891892,"fUSD",-1866.29,0.0001589,2,"2024-08-14T04:31:31.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857597,1723609891902,"fUSD",-589.26,0.0001589,2,"2024-08-14T04:31:31.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857598,1723609891911,"fUSD",-613.17,0.0001589,2,"2024-08-14T04:31:31.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857599,1723609891921,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857600,1723609891931,"fUSD",-2021.75,0.0001589,2,"2024-08-14T04:31:31.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857601,1723609891940,"fUSD",-1137.56,0.0001589,2,"2024-08-14T04:31:31.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857602,1723609891950,"fUSD",-522.45,0.0001589,2,"2024-08-14T04:31:31.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857603,1723609891959,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857604,1723609891969,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857605,1723609891978,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857606,1723609891988,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857607,1723609891998,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:31.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857608,1723609892011,"fUSD",-1319.16,0.0001589,2,"2024-08-14T04:31:32.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857609,1723609892020,"fUSD",-1427.54,0.0001589,2,"2024-08-14T04:31:32.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857610,1723609892031,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857611,1723609892040,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857612,1723609892050,"fUSD",-763.0,0.0001589,2,"2024-08-14T04:31:32.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857613,1723609892059,"fUSD",-1228.12,0.0001589,2,"2024-08-14T04:31:32.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857614,1723609892069,"fUSD",-716.55,0.0001589,2,"2024-08-14T04:31:32.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857615,1723609892080,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857616,1723609892090,"fUSD",-801.08,0.0001589,2,"2024-08-14T04:31:32.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857617,1723609892100,"fUSD",-952.82,0.0001589,2,"2024-08-14T04:31:32.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857618,1723609892109,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857619,1723609892120,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857620,1723609892129,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857621,1723609892139,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857622,1723609892149,"fUSD",-567.1,0.0001589,2,"2024-08-14T04:31:32.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857623,1723609892159,"fUSD",-727.51,0.0001589,2,"2024-08-14T04:31:32.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857624,1723609892168,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857625,1723609892179,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857626,1723609892188,"fUSD",-707.49,0.0001589,2,"2024-08-14T04:31:32.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857627,1723609892198,"fUSD",-930.55,0.0001589,2,"2024-08-14T04:31:32.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857628,1723609892207,"fUSD",-660.45,0.0001589,2,"2024-08-14T04:31:32.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857629,1723609892217,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857630,1723609892227,"fUSD",-1078.02,0.0001589,2,"2024-08-14T04:31:32.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857631,1723609892237,"fUSD",-1088.19,0.0001589,2,"2024-08-14T04:31:32.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857632,1723609892247,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857633,1723609892257,"fUSD",-759.3,0.0001589,2,"2024-08-14T04:31:32.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857634,1723609892267,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857635,1723609892276,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857636,1723609892286,"fUSD",-889.18,0.0001589,2,"2024-08-14T04:31:32.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857637,1723609892295,"fUSD",-1530.37,0.0001589,2,"2024-08-14T04:31:32.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857638,1723609892305,"fUSD",-934.11,0.0001589,2,"2024-08-14T04:31:32.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857639,1723609892314,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857640,1723609892324,"fUSD",-446.32691004,0.0001589,2,"2024-08-14T04:31:32.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857641,1723609892333,"fUSD",-1121.46,0.0001589,2,"2024-08-14T04:31:32.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857642,1723609892343,"fUSD",-1039.28,0.0001589,2,"2024-08-14T04:31:32.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857643,1723609892352,"fUSD",-512.89,0.0001589,2,"2024-08-14T04:31:32.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857644,1723609892362,"fUSD",-1333.72,0.0001589,2,"2024-08-14T04:31:32.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857645,1723609892371,"fUSD",-1259.4,0.0001589,2,"2024-08-14T04:31:32.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857646,1723609892380,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857647,1723609892389,"fUSD",-1236.44,0.0001589,2,"2024-08-14T04:31:32.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857648,1723609892399,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857649,1723609892409,"fUSD",-586.02,0.0001589,2,"2024-08-14T04:31:32.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857650,1723609892418,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857651,1723609892428,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857652,1723609892438,"fUSD",-1094.67,0.0001589,2,"2024-08-14T04:31:32.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857653,1723609892448,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857654,1723609892457,"fUSD",-572.66,0.0001589,2,"2024-08-14T04:31:32.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857655,1723609892467,"fUSD",-899.03,0.0001589,2,"2024-08-14T04:31:32.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857656,1723609892476,"fUSD",-664.92,0.0001589,2,"2024-08-14T04:31:32.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857657,1723609892486,"fUSD",-756.4,0.0001589,2,"2024-08-14T04:31:32.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857658,1723609892495,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857659,1723609892505,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857660,1723609892603,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857661,1723609892613,"fUSD",-1704.02,0.0001589,2,"2024-08-14T04:31:32.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857662,1723609892622,"fUSD",-534.59,0.0001589,2,"2024-08-14T04:31:32.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857663,1723609892632,"fUSD",-602.19,0.0001589,2,"2024-08-14T04:31:32.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857664,1723609892642,"fUSD",-554.55,0.0001589,2,"2024-08-14T04:31:32.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857665,1723609892651,"fUSD",-549.62,0.0001589,2,"2024-08-14T04:31:32.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857666,1723609892661,"fUSD",-633.91,0.0001589,2,"2024-08-14T04:31:32.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857667,1723609892671,"fUSD",-1088.07,0.0001589,2,"2024-08-14T04:31:32.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857668,1723609892681,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857669,1723609892691,"fUSD",-1076.76,0.0001589,2,"2024-08-14T04:31:32.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857670,1723609892700,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857671,1723609892709,"fUSD",-642.2,0.0001589,2,"2024-08-14T04:31:32.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857672,1723609892719,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857673,1723609892729,"fUSD",-884.91,0.0001589,2,"2024-08-14T04:31:32.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857674,1723609892738,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857675,1723609892748,"fUSD",-2366.93,0.0001589,2,"2024-08-14T04:31:32.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857676,1723609892758,"fUSD",-1310.19,0.0001589,2,"2024-08-14T04:31:32.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857677,1723609892767,"fUSD",-600.13,0.0001589,2,"2024-08-14T04:31:32.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857678,1723609892776,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857679,1723609892786,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857680,1723609892797,"fUSD",-989.3,0.0001589,2,"2024-08-14T04:31:32.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857681,1723609892806,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857682,1723609892817,"fUSD",-4480.77,0.0001589,2,"2024-08-14T04:31:32.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857683,1723609892827,"fUSD",-978.57,0.0001589,2,"2024-08-14T04:31:32.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857684,1723609892836,"fUSD",-624.47,0.0001589,2,"2024-08-14T04:31:32.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857685,1723609892846,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857686,1723609892855,"fUSD",-588.4,0.0001589,2,"2024-08-14T04:31:32.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857687,1723609892865,"fUSD",-870.91,0.0001589,2,"2024-08-14T04:31:32.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857688,1723609892874,"fUSD",-7603.03,0.0001589,2,"2024-08-14T04:31:32.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857689,1723609892883,"fUSD",-1387.64,0.0001589,2,"2024-08-14T04:31:32.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857690,1723609892893,"fUSD",-933.77,0.0001589,2,"2024-08-14T04:31:32.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857691,1723609892902,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857692,1723609892911,"fUSD",-1213.63,0.0001589,2,"2024-08-14T04:31:32.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857693,1723609892920,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857694,1723609892930,"fUSD",-1373.06,0.0001589,2,"2024-08-14T04:31:32.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857695,1723609892940,"fUSD",-367.19583021,0.0001589,2,"2024-08-14T04:31:32.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857696,1723609892950,"fUSD",-34383.11,0.0001589,2,"2024-08-14T04:31:32.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857697,1723609892959,"fUSD",-671.92,0.0001589,2,"2024-08-14T04:31:32.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857698,1723609892968,"fUSD",-593.97,0.0001589,2,"2024-08-14T04:31:32.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857699,1723609892977,"fUSD",-670.51,0.0001589,2,"2024-08-14T04:31:32.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857700,1723609892986,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:32.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857701,1723609892996,"fUSD",-2281.42,0.0001589,2,"2024-08-14T04:31:32.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857702,1723609893009,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857703,1723609893019,"fUSD",-643.43,0.0001589,2,"2024-08-14T04:31:33.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857704,1723609893028,"fUSD",-1248.5,0.0001589,2,"2024-08-14T04:31:33.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857705,1723609893038,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857706,1723609893048,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857707,1723609893058,"fUSD",-1086.21,0.0001589,2,"2024-08-14T04:31:33.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857708,1723609893067,"fUSD",-1370.1,0.0001589,2,"2024-08-14T04:31:33.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857709,1723609893078,"fUSD",-518.47,0.0001589,2,"2024-08-14T04:31:33.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857710,1723609893087,"fUSD",-3534.93,0.0001589,2,"2024-08-14T04:31:33.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857711,1723609893096,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857712,1723609893106,"fUSD",-1952.92,0.0001589,2,"2024-08-14T04:31:33.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857713,1723609893115,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857714,1723609893124,"fUSD",-1576.63,0.0001589,2,"2024-08-14T04:31:33.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857715,1723609893133,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857716,1723609893143,"fUSD",-910.69,0.0001589,2,"2024-08-14T04:31:33.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857717,1723609893152,"fUSD",-539.62,0.0001589,2,"2024-08-14T04:31:33.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857718,1723609893162,"fUSD",-1851.14,0.0001589,2,"2024-08-14T04:31:33.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857719,1723609893171,"fUSD",-860.94,0.0001589,2,"2024-08-14T04:31:33.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857720,1723609893180,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857721,1723609893190,"fUSD",-11477.37,0.0001589,2,"2024-08-14T04:31:33.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857722,1723609893199,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857723,1723609893209,"fUSD",-448.45438109,0.0001589,2,"2024-08-14T04:31:33.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857724,1723609893219,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857725,1723609893229,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857726,1723609893238,"fUSD",-1281.62,0.0001589,2,"2024-08-14T04:31:33.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857727,1723609893247,"fUSD",-506.42,0.0001589,2,"2024-08-14T04:31:33.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857728,1723609893256,"fUSD",-940.92,0.0001589,2,"2024-08-14T04:31:33.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857729,1723609893266,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857730,1723609893275,"fUSD",-627.23,0.0001589,2,"2024-08-14T04:31:33.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857731,1723609893284,"fUSD",-1472.9,0.0001589,2,"2024-08-14T04:31:33.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857732,1723609893293,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857733,1723609893303,"fUSD",-572.1,0.0001589,2,"2024-08-14T04:31:33.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857734,1723609893312,"fUSD",-542.26,0.0001589,2,"2024-08-14T04:31:33.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857735,1723609893321,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857736,1723609893330,"fUSD",-3046.11,0.0001589,2,"2024-08-14T04:31:33.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857737,1723609893340,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857738,1723609893349,"fUSD",-703.44,0.0001589,2,"2024-08-14T04:31:33.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857739,1723609893359,"fUSD",-1526.23,0.0001589,2,"2024-08-14T04:31:33.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857740,1723609893369,"fUSD",-625.03,0.0001589,2,"2024-08-14T04:31:33.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857741,1723609893379,"fUSD",-1572.44,0.0001589,2,"2024-08-14T04:31:33.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857742,1723609893389,"fUSD",-661.53,0.0001589,2,"2024-08-14T04:31:33.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857743,1723609893398,"fUSD",-1259.91,0.0001589,2,"2024-08-14T04:31:33.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857744,1723609893407,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857745,1723609893417,"fUSD",-999.55,0.0001589,2,"2024-08-14T04:31:33.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857746,1723609893426,"fUSD",-809.75,0.0001589,2,"2024-08-14T04:31:33.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857747,1723609893436,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857748,1723609893445,"fUSD",-2268.61,0.0001589,2,"2024-08-14T04:31:33.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857749,1723609893455,"fUSD",-1125.39,0.0001589,2,"2024-08-14T04:31:33.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857750,1723609893465,"fUSD",-779.17,0.0001589,2,"2024-08-14T04:31:33.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857751,1723609893475,"fUSD",-1486.32,0.0001589,2,"2024-08-14T04:31:33.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857752,1723609893484,"fUSD",-731.78,0.0001589,2,"2024-08-14T04:31:33.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857753,1723609893494,"fUSD",-1470.1,0.0001589,2,"2024-08-14T04:31:33.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857754,1723609893503,"fUSD",-681.82,0.0001589,2,"2024-08-14T04:31:33.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857755,1723609893513,"fUSD",-896.11,0.0001589,2,"2024-08-14T04:31:33.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857756,1723609893522,"fUSD",-1454.11,0.0001589,2,"2024-08-14T04:31:33.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857757,1723609893532,"fUSD",-1104.05,0.0001589,2,"2024-08-14T04:31:33.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857758,1723609893541,"fUSD",-2169.37,0.0001589,2,"2024-08-14T04:31:33.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857759,1723609893550,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857760,1723609893559,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857761,1723609893568,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857762,1723609893578,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857763,1723609893588,"fUSD",-1282.27,0.0001589,2,"2024-08-14T04:31:33.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857764,1723609893598,"fUSD",-6536.97,0.0001589,2,"2024-08-14T04:31:33.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857765,1723609893607,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857766,1723609893617,"fUSD",-1328.52,0.0001589,2,"2024-08-14T04:31:33.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857767,1723609893626,"fUSD",-230.99403363,0.0001589,2,"2024-08-14T04:31:33.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857768,1723609893636,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857769,1723609893646,"fUSD",-9772.12,0.0001589,2,"2024-08-14T04:31:33.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857770,1723609893656,"fUSD",-2669.17,0.0001589,2,"2024-08-14T04:31:33.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857771,1723609893666,"fUSD",-3638.87,0.0001589,2,"2024-08-14T04:31:33.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857772,1723609893675,"fUSD",-1643.29,0.0001589,2,"2024-08-14T04:31:33.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857773,1723609893685,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857774,1723609893695,"fUSD",-756.9,0.0001589,2,"2024-08-14T04:31:33.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857775,1723609893704,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857776,1723609893714,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857777,1723609893724,"fUSD",-510.29,0.0001589,2,"2024-08-14T04:31:33.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857778,1723609893733,"fUSD",-1412.99,0.0001589,2,"2024-08-14T04:31:33.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857779,1723609893743,"fUSD",-672.06,0.0001589,2,"2024-08-14T04:31:33.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857780,1723609893753,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857781,1723609893763,"fUSD",-1317.22,0.0001589,2,"2024-08-14T04:31:33.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857782,1723609893773,"fUSD",-573.39,0.0001589,2,"2024-08-14T04:31:33.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857783,1723609893783,"fUSD",-2594.57,0.0001589,2,"2024-08-14T04:31:33.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857784,1723609893792,"fUSD",-1170.34,0.0001589,2,"2024-08-14T04:31:33.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857785,1723609893802,"fUSD",-960.18,0.0001589,2,"2024-08-14T04:31:33.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857786,1723609893811,"fUSD",-2279.45,0.0001589,2,"2024-08-14T04:31:33.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857787,1723609893820,"fUSD",-1430.72,0.0001589,2,"2024-08-14T04:31:33.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857788,1723609893830,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857789,1723609893840,"fUSD",-699.32,0.0001589,2,"2024-08-14T04:31:33.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857790,1723609893850,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857791,1723609893859,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857792,1723609893868,"fUSD",-2593.85,0.0001589,2,"2024-08-14T04:31:33.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857793,1723609893878,"fUSD",-709.11,0.0001589,2,"2024-08-14T04:31:33.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857794,1723609893887,"fUSD",-584.01,0.0001589,2,"2024-08-14T04:31:33.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857795,1723609893898,"fUSD",-2203.65,0.0001589,2,"2024-08-14T04:31:33.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857796,1723609893908,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857797,1723609893917,"fUSD",-1289.07,0.0001589,2,"2024-08-14T04:31:33.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857798,1723609893927,"fUSD",-1545.87,0.0001589,2,"2024-08-14T04:31:33.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857799,1723609893937,"fUSD",-4744.17,0.0001589,2,"2024-08-14T04:31:33.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857800,1723609893946,"fUSD",-721.29,0.0001589,2,"2024-08-14T04:31:33.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857801,1723609893955,"fUSD",-693.69,0.0001589,2,"2024-08-14T04:31:33.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857802,1723609893964,"fUSD",-277.996735,0.0001589,2,"2024-08-14T04:31:33.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857803,1723609893974,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857804,1723609893983,"fUSD",-702.63,0.0001589,2,"2024-08-14T04:31:33.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857805,1723609893992,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:33.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857806,1723609894004,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857807,1723609894015,"fUSD",-1337.5,0.0001589,2,"2024-08-14T04:31:34.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857808,1723609894025,"fUSD",-2072.36,0.0001589,2,"2024-08-14T04:31:34.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857809,1723609894034,"fUSD",-1595.04,0.0001589,2,"2024-08-14T04:31:34.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857810,1723609894044,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857811,1723609894054,"fUSD",-632.26,0.0001589,2,"2024-08-14T04:31:34.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857812,1723609894063,"fUSD",-934.24,0.0001589,2,"2024-08-14T04:31:34.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857813,1723609894073,"fUSD",-1847.69,0.0001589,2,"2024-08-14T04:31:34.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857814,1723609894083,"fUSD",-921.25,0.0001589,2,"2024-08-14T04:31:34.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857815,1723609894093,"fUSD",-606.48,0.0001589,2,"2024-08-14T04:31:34.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857816,1723609894102,"fUSD",-1284.98,0.0001589,2,"2024-08-14T04:31:34.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857817,1723609894112,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857818,1723609894121,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.121",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857819,1723609894131,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857820,1723609894141,"fUSD",-794.79,0.0001589,2,"2024-08-14T04:31:34.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857821,1723609894150,"fUSD",-6567.88,0.0001589,2,"2024-08-14T04:31:34.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857822,1723609894160,"fUSD",-1821.67,0.0001589,2,"2024-08-14T04:31:34.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857823,1723609894169,"fUSD",-958.01,0.0001589,2,"2024-08-14T04:31:34.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857824,1723609894179,"fUSD",-1300.27,0.0001589,2,"2024-08-14T04:31:34.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857825,1723609894188,"fUSD",-1529.8,0.0001589,2,"2024-08-14T04:31:34.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857826,1723609894197,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857827,1723609894207,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857828,1723609894216,"fUSD",-7894.91,0.0001589,2,"2024-08-14T04:31:34.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857829,1723609894225,"fUSD",-962.46,0.0001589,2,"2024-08-14T04:31:34.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857830,1723609894235,"fUSD",-784.56,0.0001589,2,"2024-08-14T04:31:34.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857831,1723609894244,"fUSD",-2122.48,0.0001589,2,"2024-08-14T04:31:34.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857832,1723609894254,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857833,1723609894263,"fUSD",-1436.52,0.0001589,2,"2024-08-14T04:31:34.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857834,1723609894272,"fUSD",-602.19,0.0001589,2,"2024-08-14T04:31:34.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857835,1723609894281,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857836,1723609894291,"fUSD",-2443.79,0.0001589,2,"2024-08-14T04:31:34.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857837,1723609894300,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857838,1723609894309,"fUSD",-1117.72,0.0001589,2,"2024-08-14T04:31:34.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857839,1723609894318,"fUSD",-1141.56,0.0001589,2,"2024-08-14T04:31:34.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857840,1723609894328,"fUSD",-1038.02,0.0001589,2,"2024-08-14T04:31:34.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857841,1723609894337,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857842,1723609894346,"fUSD",-2826.18,0.0001589,2,"2024-08-14T04:31:34.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857843,1723609894356,"fUSD",-626.15,0.0001589,2,"2024-08-14T04:31:34.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857844,1723609894365,"fUSD",-1794.03,0.0001589,2,"2024-08-14T04:31:34.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857845,1723609894375,"fUSD",-1000.31,0.0001589,2,"2024-08-14T04:31:34.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857846,1723609894385,"fUSD",-789.7,0.0001589,2,"2024-08-14T04:31:34.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857847,1723609894395,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857848,1723609894404,"fUSD",-1287.7,0.0001589,2,"2024-08-14T04:31:34.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857849,1723609894414,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857850,1723609894423,"fUSD",-542.16,0.0001589,2,"2024-08-14T04:31:34.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857851,1723609894434,"fUSD",-824.39,0.0001589,2,"2024-08-14T04:31:34.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857852,1723609894443,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857853,1723609894453,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857854,1723609894462,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857855,1723609894471,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857856,1723609894484,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857857,1723609894493,"fUSD",-1448.79,0.0001589,2,"2024-08-14T04:31:34.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857858,1723609894503,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857859,1723609894512,"fUSD",-1750.64,0.0001589,2,"2024-08-14T04:31:34.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857860,1723609894522,"fUSD",-650.93,0.0001589,2,"2024-08-14T04:31:34.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857861,1723609894531,"fUSD",-1144.6,0.0001589,2,"2024-08-14T04:31:34.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857862,1723609894540,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857863,1723609894550,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857864,1723609894559,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857865,1723609894568,"fUSD",-12775.62,0.0001589,2,"2024-08-14T04:31:34.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857866,1723609894578,"fUSD",-3428.13,0.0001589,2,"2024-08-14T04:31:34.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857867,1723609894588,"fUSD",-1230.28,0.0001589,2,"2024-08-14T04:31:34.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857868,1723609894598,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857869,1723609894607,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857870,1723609894617,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857871,1723609894627,"fUSD",-580.02543963,0.0001589,2,"2024-08-14T04:31:34.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857872,1723609894636,"fUSD",-1638.12,0.0001589,2,"2024-08-14T04:31:34.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857873,1723609894646,"fUSD",-2040.24,0.0001589,2,"2024-08-14T04:31:34.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857874,1723609894655,"fUSD",-1515.13,0.0001589,2,"2024-08-14T04:31:34.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857875,1723609894665,"fUSD",-683.16,0.0001589,2,"2024-08-14T04:31:34.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857876,1723609894674,"fUSD",-1072.71,0.0001589,2,"2024-08-14T04:31:34.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857877,1723609894684,"fUSD",-3552.15,0.0001589,2,"2024-08-14T04:31:34.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857878,1723609894693,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857879,1723609894703,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857880,1723609894712,"fUSD",-1939.38,0.0001589,2,"2024-08-14T04:31:34.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857881,1723609894722,"fUSD",-567.28,0.0001589,2,"2024-08-14T04:31:34.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857882,1723609894731,"fUSD",-1452.68,0.0001589,2,"2024-08-14T04:31:34.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857883,1723609894741,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857884,1723609894750,"fUSD",-1066.26,0.0001589,2,"2024-08-14T04:31:34.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857885,1723609894759,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857886,1723609894768,"fUSD",-2040.77,0.0001589,2,"2024-08-14T04:31:34.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857887,1723609894778,"fUSD",-524.59,0.0001589,2,"2024-08-14T04:31:34.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857888,1723609894788,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857889,1723609894797,"fUSD",-751.22,0.0001589,2,"2024-08-14T04:31:34.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857890,1723609894807,"fUSD",-573.4,0.0001589,2,"2024-08-14T04:31:34.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857891,1723609894816,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857892,1723609894825,"fUSD",-1978.27,0.0001589,2,"2024-08-14T04:31:34.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857893,1723609894835,"fUSD",-1013.74,0.0001589,2,"2024-08-14T04:31:34.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857894,1723609894844,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857895,1723609894853,"fUSD",-3363.31,0.0001589,2,"2024-08-14T04:31:34.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857896,1723609894863,"fUSD",-547.18,0.0001589,2,"2024-08-14T04:31:34.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857897,1723609894872,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857898,1723609894882,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857899,1723609894892,"fUSD",-3032.15,0.0001589,2,"2024-08-14T04:31:34.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857900,1723609894902,"fUSD",-8625.96,0.0001589,2,"2024-08-14T04:31:34.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857901,1723609894912,"fUSD",-1762.22,0.0001589,2,"2024-08-14T04:31:34.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857902,1723609894921,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857903,1723609894931,"fUSD",-1353.62,0.0001589,2,"2024-08-14T04:31:34.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857904,1723609894940,"fUSD",-1289.65,0.0001589,2,"2024-08-14T04:31:34.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857905,1723609894950,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857906,1723609894959,"fUSD",-893.73,0.0001589,2,"2024-08-14T04:31:34.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857907,1723609894969,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857908,1723609894979,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:34.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857909,1723609894989,"fUSD",-423.16,0.0001589,2,"2024-08-14T04:31:34.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857910,1723609894998,"fUSD",-2410.79,0.0001589,2,"2024-08-14T04:31:34.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857911,1723609895012,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:35.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857912,1723609895021,"fUSD",-1137.78,0.0001589,2,"2024-08-14T04:31:35.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857913,1723609895031,"fUSD",-684.86,0.0001589,2,"2024-08-14T04:31:35.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857914,1723609895041,"fUSD",-504.95,0.0001589,2,"2024-08-14T04:31:35.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857915,1723609895050,"fUSD",-806.17,0.0001589,2,"2024-08-14T04:31:35.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857916,1723609895059,"fUSD",-3271.69,0.0001589,2,"2024-08-14T04:31:35.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857917,1723609895069,"fUSD",-859.31,0.0001589,2,"2024-08-14T04:31:35.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857918,1723609895080,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:35.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857919,1723609895089,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:35.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857920,1723609895098,"fUSD",-727.71,0.0001589,2,"2024-08-14T04:31:35.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857921,1723609895108,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:35.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857922,1723609895117,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:35.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857923,1723609895127,"fUSD",-500.0,0.0001589,2,"2024-08-14T04:31:35.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857924,1723609895136,"fUSD",-528.47,0.0001589,2,"2024-08-14T04:31:35.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857925,1723609895145,"fUSD",-1104.85,0.0001589,2,"2024-08-14T04:31:35.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857926,1723609895155,"fUSD",-302903.0,0.0001589,2,"2024-08-14T04:31:35.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857927,1723609895164,"fUSD",-1141.94738341,0.00015912,2,"2024-08-14T04:31:35.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857928,1723609895173,"fUSD",-304.00880554,0.00015999,2,"2024-08-14T04:31:35.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857929,1723609895183,"fUSD",-9457.62509822,0.00016,2,"2024-08-14T04:31:35.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857930,1723609895193,"fUSD",-654.69250096,0.00016033,2,"2024-08-14T04:31:35.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857931,1723609895202,"fUSD",-154.62,0.00016118,2,"2024-08-14T04:31:35.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857932,1723609895211,"fUSD",-155.59736033,0.00016118,2,"2024-08-14T04:31:35.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857933,1723609895221,"fUSD",-7198.21,0.00016153,2,"2024-08-14T04:31:35.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857934,1723609895230,"fUSD",-1410.06,0.00016153,2,"2024-08-14T04:31:35.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857935,1723609895239,"fUSD",-625.36,0.00016153,2,"2024-08-14T04:31:35.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857936,1723609895249,"fUSD",-920.35,0.00016153,2,"2024-08-14T04:31:35.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857937,1723609895258,"fUSD",-1055.09,0.00016153,2,"2024-08-14T04:31:35.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857938,1723609895268,"fUSD",-1754.45,0.00016153,2,"2024-08-14T04:31:35.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857939,1723609895277,"fUSD",-4482.96,0.00016153,2,"2024-08-14T04:31:35.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857940,1723609895286,"fUSD",-500.0,0.00016153,2,"2024-08-14T04:31:35.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857941,1723609895295,"fUSD",-1145.05,0.00016153,2,"2024-08-14T04:31:35.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857942,1723609895304,"fUSD",-500.0,0.00016153,2,"2024-08-14T04:31:35.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857943,1723609895313,"fUSD",-1316.41,0.00016153,2,"2024-08-14T04:31:35.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857944,1723609895323,"fUSD",-1055.66,0.00016153,2,"2024-08-14T04:31:35.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857945,1723609895333,"fUSD",-500.0,0.00016153,2,"2024-08-14T04:31:35.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857946,1723609895345,"fUSD",-500.0,0.00016153,2,"2024-08-14T04:31:35.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857947,1723609895355,"fUSD",-547.92995912,0.00016159,2,"2024-08-14T04:31:35.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857948,1723609895364,"fUSD",-318.31588367,0.00016159,2,"2024-08-14T04:31:35.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857949,1723609895374,"fUSD",-371.41459417,0.00016159,2,"2024-08-14T04:31:35.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857950,1723609895383,"fUSD",-153.99819496,0.00016163,2,"2024-08-14T04:31:35.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857951,1723609895392,"fUSD",-4416.77,0.00016163,2,"2024-08-14T04:31:35.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857952,1723609895402,"fUSD",-2689.76,0.00016163,2,"2024-08-14T04:31:35.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857953,1723609895411,"fUSD",-2554.53,0.00016163,2,"2024-08-14T04:31:35.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857954,1723609895422,"fUSD",-2895.53,0.00016163,2,"2024-08-14T04:31:35.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857955,1723609895432,"fUSD",-1141.74,0.00016163,2,"2024-08-14T04:31:35.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857956,1723609895441,"fUSD",-521.36,0.00016163,2,"2024-08-14T04:31:35.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857957,1723609895450,"fUSD",-542.34,0.00016163,2,"2024-08-14T04:31:35.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857958,1723609895459,"fUSD",-58647.65,0.00016163,2,"2024-08-14T04:31:35.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857959,1723609895469,"fUSD",-7327.95,0.00016163,2,"2024-08-14T04:31:35.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857960,1723609895478,"fUSD",-253.750419,0.00016163,2,"2024-08-14T04:31:35.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857961,1723609895487,"fUSD",-167.401742,0.00016163,2,"2024-08-14T04:31:35.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857962,1723609895497,"fUSD",-3009.04,0.00016163,2,"2024-08-14T04:31:35.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857963,1723609895506,"fUSD",-156.685771,0.00016163,2,"2024-08-14T04:31:35.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857964,1723609895516,"fUSD",-2253.79,0.00016163,2,"2024-08-14T04:31:35.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857965,1723609895526,"fUSD",-3871.06,0.00016163,2,"2024-08-14T04:31:35.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857966,1723609895535,"fUSD",-500.0,0.00016163,2,"2024-08-14T04:31:35.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857967,1723609895544,"fUSD",-500.0,0.00016163,2,"2024-08-14T04:31:35.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857968,1723609895554,"fUSD",-1830.76,0.00016163,2,"2024-08-14T04:31:35.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857969,1723609895564,"fUSD",-857.71,0.00016163,2,"2024-08-14T04:31:35.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857970,1723609895573,"fUSD",-500.0,0.00016163,2,"2024-08-14T04:31:35.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857971,1723609895582,"fUSD",-2267.76,0.00016163,2,"2024-08-14T04:31:35.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857972,1723609895592,"fUSD",-2386.75,0.00016163,2,"2024-08-14T04:31:35.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857973,1723609895601,"fUSD",-2013.35,0.00016163,2,"2024-08-14T04:31:35.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857974,1723609895610,"fUSD",-500.0,0.00016163,2,"2024-08-14T04:31:35.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857975,1723609895620,"fUSD",-949.37,0.00016163,2,"2024-08-14T04:31:35.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857976,1723609895630,"fUSD",-441.62850877,0.00016163,2,"2024-08-14T04:31:35.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857977,1723609895639,"fUSD",-1349.62,0.00016163,2,"2024-08-14T04:31:35.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857978,1723609895649,"fUSD",-500.0,0.00016163,2,"2024-08-14T04:31:35.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857979,1723609895658,"fUSD",-3827.33,0.00016163,2,"2024-08-14T04:31:35.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857980,1723609895668,"fUSD",-2013.19,0.00016163,2,"2024-08-14T04:31:35.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857981,1723609895677,"fUSD",-1443.5,0.00016163,2,"2024-08-14T04:31:35.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857982,1723609895687,"fUSD",-949.47,0.00016163,2,"2024-08-14T04:31:35.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857983,1723609895697,"fUSD",-1517.58,0.00016163,2,"2024-08-14T04:31:35.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857984,1723609895706,"fUSD",-3668.14,0.00016163,2,"2024-08-14T04:31:35.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857985,1723609895716,"fUSD",-2773.87,0.00016163,2,"2024-08-14T04:31:35.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857986,1723609895726,"fUSD",-500.0,0.00016163,2,"2024-08-14T04:31:35.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857987,1723609895735,"fUSD",-687.08,0.00016163,2,"2024-08-14T04:31:35.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857988,1723609895745,"fUSD",-2141.81,0.00016163,2,"2024-08-14T04:31:35.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857989,1723609895754,"fUSD",-1091.39,0.00016163,2,"2024-08-14T04:31:35.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857990,1723609895763,"fUSD",-3333.3,0.00016163,2,"2024-08-14T04:31:35.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857991,1723609895772,"fUSD",-1504.35,0.00016163,2,"2024-08-14T04:31:35.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857992,1723609895781,"fUSD",-1571.19,0.00016163,2,"2024-08-14T04:31:35.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857993,1723609895791,"fUSD",-1686.8,0.00016163,2,"2024-08-14T04:31:35.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857994,1723609895800,"fUSD",-2339.03,0.00016163,2,"2024-08-14T04:31:35.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857995,1723609895809,"fUSD",-2952.44,0.00016163,2,"2024-08-14T04:31:35.809",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857996,1723609895820,"fUSD",-2491.82,0.00016163,2,"2024-08-14T04:31:35.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857997,1723609895829,"fUSD",-6411.45,0.00016163,2,"2024-08-14T04:31:35.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857998,1723609895839,"fUSD",-1105.99,0.00016164,2,"2024-08-14T04:31:35.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334857999,1723609895849,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:35.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858000,1723609895858,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:35.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858001,1723609895867,"fUSD",-799.62,0.00016164,2,"2024-08-14T04:31:35.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858002,1723609895877,"fUSD",-579.62393935,0.00016164,2,"2024-08-14T04:31:35.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858003,1723609895886,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:35.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858004,1723609895895,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:35.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858005,1723609895904,"fUSD",-905.52,0.00016164,2,"2024-08-14T04:31:35.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858006,1723609895913,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:35.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858007,1723609895923,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:35.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858008,1723609895932,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:35.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858009,1723609895941,"fUSD",-877.68,0.00016164,2,"2024-08-14T04:31:35.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858010,1723609895950,"fUSD",-1597.53,0.00016164,2,"2024-08-14T04:31:35.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858011,1723609895959,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:35.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858012,1723609895968,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:35.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858013,1723609895977,"fUSD",-1514.3,0.00016164,2,"2024-08-14T04:31:35.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858014,1723609895986,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:35.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858015,1723609895996,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:35.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858016,1723609896011,"fUSD",-1130.83,0.00016164,2,"2024-08-14T04:31:36.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858017,1723609896020,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858018,1723609896029,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858019,1723609896039,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858020,1723609896048,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858021,1723609896058,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858022,1723609896067,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858023,1723609896077,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858024,1723609896087,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858025,1723609896096,"fUSD",-512.96,0.00016164,2,"2024-08-14T04:31:36.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858026,1723609896106,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858027,1723609896114,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858028,1723609896124,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858029,1723609896133,"fUSD",-825.54,0.00016164,2,"2024-08-14T04:31:36.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858030,1723609896142,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858031,1723609896150,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858032,1723609896160,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858033,1723609896169,"fUSD",-688.2,0.00016164,2,"2024-08-14T04:31:36.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858034,1723609896178,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858035,1723609896187,"fUSD",-508.74,0.00016164,2,"2024-08-14T04:31:36.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858036,1723609896196,"fUSD",-966.26,0.00016164,2,"2024-08-14T04:31:36.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858037,1723609896206,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858038,1723609896215,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858039,1723609896224,"fUSD",-882.14,0.00016164,2,"2024-08-14T04:31:36.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858040,1723609896233,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858041,1723609896243,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858042,1723609896252,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858043,1723609896261,"fUSD",-402.70934172,0.00016164,2,"2024-08-14T04:31:36.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858044,1723609896270,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858045,1723609896279,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858046,1723609896289,"fUSD",-521.92,0.00016164,2,"2024-08-14T04:31:36.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858047,1723609896300,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858048,1723609896309,"fUSD",-703.01,0.00016164,2,"2024-08-14T04:31:36.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858049,1723609896319,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858050,1723609896328,"fUSD",-1055.94,0.00016164,2,"2024-08-14T04:31:36.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858051,1723609896338,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858052,1723609896347,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858053,1723609896357,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858054,1723609896366,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858055,1723609896376,"fUSD",-646.22,0.00016164,2,"2024-08-14T04:31:36.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858056,1723609896385,"fUSD",-2252.71,0.00016164,2,"2024-08-14T04:31:36.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858057,1723609896395,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858058,1723609896404,"fUSD",-880.31,0.00016164,2,"2024-08-14T04:31:36.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858059,1723609896414,"fUSD",-1294.46,0.00016164,2,"2024-08-14T04:31:36.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858060,1723609896424,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858061,1723609896436,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858062,1723609896446,"fUSD",-951.77,0.00016164,2,"2024-08-14T04:31:36.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858063,1723609896455,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858064,1723609896465,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858065,1723609896474,"fUSD",-501.2,0.00016164,2,"2024-08-14T04:31:36.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858066,1723609896484,"fUSD",-2007.46,0.00016164,2,"2024-08-14T04:31:36.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858067,1723609896493,"fUSD",-1637.64,0.00016164,2,"2024-08-14T04:31:36.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858068,1723609896503,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858069,1723609896512,"fUSD",-591.4571758,0.00016164,2,"2024-08-14T04:31:36.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858070,1723609896522,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858071,1723609896531,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858072,1723609896541,"fUSD",-532.67,0.00016164,2,"2024-08-14T04:31:36.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858073,1723609896550,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858074,1723609896560,"fUSD",-297.38374415,0.00016164,2,"2024-08-14T04:31:36.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858075,1723609896569,"fUSD",-1243.67,0.00016164,2,"2024-08-14T04:31:36.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858076,1723609896579,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858077,1723609896589,"fUSD",-1029.48,0.00016164,2,"2024-08-14T04:31:36.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858078,1723609896598,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858079,1723609896608,"fUSD",-838.15,0.00016164,2,"2024-08-14T04:31:36.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858080,1723609896618,"fUSD",-632.46,0.00016164,2,"2024-08-14T04:31:36.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858081,1723609896627,"fUSD",-562.14,0.00016164,2,"2024-08-14T04:31:36.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858082,1723609896637,"fUSD",-735.43,0.00016164,2,"2024-08-14T04:31:36.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858083,1723609896646,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858084,1723609896656,"fUSD",-924.42,0.00016164,2,"2024-08-14T04:31:36.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858085,1723609896666,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858086,1723609896675,"fUSD",-679.38,0.00016164,2,"2024-08-14T04:31:36.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858087,1723609896685,"fUSD",-2016.25,0.00016164,2,"2024-08-14T04:31:36.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858088,1723609896695,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858089,1723609896705,"fUSD",-996.84,0.00016164,2,"2024-08-14T04:31:36.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858090,1723609896715,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858091,1723609896726,"fUSD",-2074.06,0.00016164,2,"2024-08-14T04:31:36.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858092,1723609896737,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858093,1723609896747,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858094,1723609896756,"fUSD",-164.76121367,0.00016164,2,"2024-08-14T04:31:36.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858095,1723609896766,"fUSD",-1744.71,0.00016164,2,"2024-08-14T04:31:36.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858096,1723609896776,"fUSD",-1346.19,0.00016164,2,"2024-08-14T04:31:36.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858097,1723609896786,"fUSD",-993.13,0.00016164,2,"2024-08-14T04:31:36.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858098,1723609896796,"fUSD",-571.62,0.00016164,2,"2024-08-14T04:31:36.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858099,1723609896805,"fUSD",-1990.94,0.00016164,2,"2024-08-14T04:31:36.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858100,1723609896816,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858101,1723609896826,"fUSD",-1138.63,0.00016164,2,"2024-08-14T04:31:36.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858102,1723609896836,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858103,1723609896845,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858104,1723609896855,"fUSD",-1184.63,0.00016164,2,"2024-08-14T04:31:36.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858105,1723609896865,"fUSD",-570.91,0.00016164,2,"2024-08-14T04:31:36.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858106,1723609896875,"fUSD",-2160.46,0.00016164,2,"2024-08-14T04:31:36.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858107,1723609896885,"fUSD",-989.17,0.00016164,2,"2024-08-14T04:31:36.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858108,1723609896894,"fUSD",-1186.27,0.00016164,2,"2024-08-14T04:31:36.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858109,1723609896904,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858110,1723609896914,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858111,1723609896923,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858112,1723609896934,"fUSD",-1867.57,0.00016164,2,"2024-08-14T04:31:36.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858113,1723609896943,"fUSD",-1273.12,0.00016164,2,"2024-08-14T04:31:36.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858114,1723609896953,"fUSD",-787.73,0.00016164,2,"2024-08-14T04:31:36.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858115,1723609896962,"fUSD",-840.85,0.00016164,2,"2024-08-14T04:31:36.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858116,1723609896972,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858117,1723609896982,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:36.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858118,1723609896991,"fUSD",-816.91,0.00016164,2,"2024-08-14T04:31:36.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858119,1723609897004,"fUSD",-1315.34,0.00016164,2,"2024-08-14T04:31:37.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858120,1723609897015,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858121,1723609897024,"fUSD",-742.37,0.00016164,2,"2024-08-14T04:31:37.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858122,1723609897034,"fUSD",-2161.83,0.00016164,2,"2024-08-14T04:31:37.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858123,1723609897044,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858124,1723609897056,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858125,1723609897065,"fUSD",-682.41,0.00016164,2,"2024-08-14T04:31:37.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858126,1723609897076,"fUSD",-1020.28,0.00016164,2,"2024-08-14T04:31:37.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858127,1723609897087,"fUSD",-823.18,0.00016164,2,"2024-08-14T04:31:37.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858128,1723609897096,"fUSD",-697.5,0.00016164,2,"2024-08-14T04:31:37.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858129,1723609897106,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858130,1723609897115,"fUSD",-529.04,0.00016164,2,"2024-08-14T04:31:37.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858131,1723609897125,"fUSD",-1426.92,0.00016164,2,"2024-08-14T04:31:37.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858132,1723609897135,"fUSD",-1026.61,0.00016164,2,"2024-08-14T04:31:37.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858133,1723609897147,"fUSD",-934.99,0.00016164,2,"2024-08-14T04:31:37.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858134,1723609897157,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858135,1723609897167,"fUSD",-1110.01,0.00016164,2,"2024-08-14T04:31:37.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858136,1723609897176,"fUSD",-1062.19,0.00016164,2,"2024-08-14T04:31:37.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858137,1723609897186,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858138,1723609897196,"fUSD",-1885.75,0.00016164,2,"2024-08-14T04:31:37.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858139,1723609897205,"fUSD",-1081.43,0.00016164,2,"2024-08-14T04:31:37.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858140,1723609897215,"fUSD",-1417.64,0.00016164,2,"2024-08-14T04:31:37.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858141,1723609897225,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858142,1723609897236,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858143,1723609897246,"fUSD",-687.0,0.00016164,2,"2024-08-14T04:31:37.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858144,1723609897258,"fUSD",-532.94,0.00016164,2,"2024-08-14T04:31:37.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858145,1723609897268,"fUSD",-779.74,0.00016164,2,"2024-08-14T04:31:37.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858146,1723609897278,"fUSD",-681.03,0.00016164,2,"2024-08-14T04:31:37.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858147,1723609897288,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858148,1723609897297,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858149,1723609897307,"fUSD",-533.04,0.00016164,2,"2024-08-14T04:31:37.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858150,1723609897318,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858151,1723609897328,"fUSD",-648.57,0.00016164,2,"2024-08-14T04:31:37.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858152,1723609897338,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858153,1723609897349,"fUSD",-859.4,0.00016164,2,"2024-08-14T04:31:37.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858154,1723609897359,"fUSD",-573.93,0.00016164,2,"2024-08-14T04:31:37.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858155,1723609897369,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858156,1723609897379,"fUSD",-575.8,0.00016164,2,"2024-08-14T04:31:37.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858157,1723609897390,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858158,1723609897400,"fUSD",-1073.74,0.00016164,2,"2024-08-14T04:31:37.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858159,1723609897409,"fUSD",-2787.92,0.00016164,2,"2024-08-14T04:31:37.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858160,1723609897419,"fUSD",-784.46,0.00016164,2,"2024-08-14T04:31:37.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858161,1723609897432,"fUSD",-548.88,0.00016164,2,"2024-08-14T04:31:37.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858162,1723609897442,"fUSD",-813.12,0.00016164,2,"2024-08-14T04:31:37.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858163,1723609897452,"fUSD",-1169.53,0.00016164,2,"2024-08-14T04:31:37.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858164,1723609897462,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858165,1723609897471,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858166,1723609897481,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858167,1723609897490,"fUSD",-874.05,0.00016164,2,"2024-08-14T04:31:37.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858168,1723609897500,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858169,1723609897509,"fUSD",-550.41,0.00016164,2,"2024-08-14T04:31:37.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858170,1723609897519,"fUSD",-662.44,0.00016164,2,"2024-08-14T04:31:37.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858171,1723609897528,"fUSD",-514.89,0.00016164,2,"2024-08-14T04:31:37.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858172,1723609897538,"fUSD",-897.12,0.00016164,2,"2024-08-14T04:31:37.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858173,1723609897547,"fUSD",-722.1,0.00016164,2,"2024-08-14T04:31:37.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858174,1723609897556,"fUSD",-1677.46,0.00016164,2,"2024-08-14T04:31:37.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858175,1723609897566,"fUSD",-827.12,0.00016164,2,"2024-08-14T04:31:37.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858176,1723609897576,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858177,1723609897585,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858178,1723609897594,"fUSD",-747.02,0.00016164,2,"2024-08-14T04:31:37.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858179,1723609897604,"fUSD",-979.9,0.00016164,2,"2024-08-14T04:31:37.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858180,1723609897614,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858181,1723609897623,"fUSD",-1337.17,0.00016164,2,"2024-08-14T04:31:37.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858182,1723609897633,"fUSD",-2317.78,0.00016164,2,"2024-08-14T04:31:37.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858183,1723609897643,"fUSD",-1767.63,0.00016164,2,"2024-08-14T04:31:37.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858184,1723609897653,"fUSD",-768.37,0.00016164,2,"2024-08-14T04:31:37.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858185,1723609897663,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858186,1723609897673,"fUSD",-1308.24,0.00016164,2,"2024-08-14T04:31:37.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858187,1723609897682,"fUSD",-665.33,0.00016164,2,"2024-08-14T04:31:37.682",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858188,1723609897692,"fUSD",-1152.45,0.00016164,2,"2024-08-14T04:31:37.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858189,1723609897702,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858190,1723609897712,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858191,1723609897723,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858192,1723609897733,"fUSD",-573.78,0.00016164,2,"2024-08-14T04:31:37.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858193,1723609897743,"fUSD",-561.17,0.00016164,2,"2024-08-14T04:31:37.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858194,1723609897753,"fUSD",-543.31,0.00016164,2,"2024-08-14T04:31:37.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858195,1723609897763,"fUSD",-727.32,0.00016164,2,"2024-08-14T04:31:37.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858196,1723609897772,"fUSD",-1911.45,0.00016164,2,"2024-08-14T04:31:37.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858197,1723609897782,"fUSD",-793.97,0.00016164,2,"2024-08-14T04:31:37.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858198,1723609897792,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858199,1723609897802,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858200,1723609897812,"fUSD",-574.12,0.00016164,2,"2024-08-14T04:31:37.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858201,1723609897822,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858202,1723609897831,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858203,1723609897840,"fUSD",-1032.04,0.00016164,2,"2024-08-14T04:31:37.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858204,1723609897850,"fUSD",-831.96,0.00016164,2,"2024-08-14T04:31:37.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858205,1723609897860,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858206,1723609897869,"fUSD",-788.71,0.00016164,2,"2024-08-14T04:31:37.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858207,1723609897879,"fUSD",-1101.68,0.00016164,2,"2024-08-14T04:31:37.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858208,1723609897889,"fUSD",-1203.92,0.00016164,2,"2024-08-14T04:31:37.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858209,1723609897898,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858210,1723609897908,"fUSD",-548.96,0.00016164,2,"2024-08-14T04:31:37.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858211,1723609897918,"fUSD",-328.73137189,0.00016164,2,"2024-08-14T04:31:37.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858212,1723609897928,"fUSD",-1753.38,0.00016164,2,"2024-08-14T04:31:37.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858213,1723609897939,"fUSD",-1248.17,0.00016164,2,"2024-08-14T04:31:37.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858214,1723609897949,"fUSD",-1358.16,0.00016164,2,"2024-08-14T04:31:37.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858215,1723609897958,"fUSD",-524.48,0.00016164,2,"2024-08-14T04:31:37.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858216,1723609897969,"fUSD",-757.67,0.00016164,2,"2024-08-14T04:31:37.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858217,1723609897978,"fUSD",-1262.29,0.00016164,2,"2024-08-14T04:31:37.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858218,1723609897987,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:37.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858219,1723609897999,"fUSD",-1063.98,0.00016164,2,"2024-08-14T04:31:37.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858220,1723609898013,"fUSD",-1515.14,0.00016164,2,"2024-08-14T04:31:38.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858221,1723609898024,"fUSD",-1432.6,0.00016164,2,"2024-08-14T04:31:38.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858222,1723609898035,"fUSD",-1036.82,0.00016164,2,"2024-08-14T04:31:38.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858223,1723609898045,"fUSD",-515.71,0.00016164,2,"2024-08-14T04:31:38.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858224,1723609898056,"fUSD",-517.32,0.00016164,2,"2024-08-14T04:31:38.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858225,1723609898066,"fUSD",-1528.48,0.00016164,2,"2024-08-14T04:31:38.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858226,1723609898077,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858227,1723609898088,"fUSD",-531.49,0.00016164,2,"2024-08-14T04:31:38.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858228,1723609898099,"fUSD",-633.1,0.00016164,2,"2024-08-14T04:31:38.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858229,1723609898109,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858230,1723609898118,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858231,1723609898128,"fUSD",-949.66,0.00016164,2,"2024-08-14T04:31:38.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858232,1723609898138,"fUSD",-312.9353226,0.00016164,2,"2024-08-14T04:31:38.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858233,1723609898148,"fUSD",-670.33,0.00016164,2,"2024-08-14T04:31:38.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858234,1723609898157,"fUSD",-611.16,0.00016164,2,"2024-08-14T04:31:38.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858235,1723609898167,"fUSD",-1056.45,0.00016164,2,"2024-08-14T04:31:38.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858236,1723609898177,"fUSD",-1394.22,0.00016164,2,"2024-08-14T04:31:38.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858237,1723609898187,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858238,1723609898197,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858239,1723609898207,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858240,1723609898218,"fUSD",-1262.52,0.00016164,2,"2024-08-14T04:31:38.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858241,1723609898227,"fUSD",-858.99,0.00016164,2,"2024-08-14T04:31:38.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858242,1723609898237,"fUSD",-862.28,0.00016164,2,"2024-08-14T04:31:38.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858243,1723609898247,"fUSD",-649.6,0.00016164,2,"2024-08-14T04:31:38.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858244,1723609898258,"fUSD",-668.29,0.00016164,2,"2024-08-14T04:31:38.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858245,1723609898269,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858246,1723609898278,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858247,1723609898288,"fUSD",-994.54,0.00016164,2,"2024-08-14T04:31:38.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858248,1723609898297,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858249,1723609898307,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858250,1723609898317,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858251,1723609898328,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858252,1723609898338,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858253,1723609898348,"fUSD",-2129.2,0.00016164,2,"2024-08-14T04:31:38.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858254,1723609898358,"fUSD",-594.03,0.00016164,2,"2024-08-14T04:31:38.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858255,1723609898367,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858256,1723609898377,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858257,1723609898387,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858258,1723609898397,"fUSD",-914.03,0.00016164,2,"2024-08-14T04:31:38.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858259,1723609898407,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858260,1723609898416,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858261,1723609898426,"fUSD",-1713.7,0.00016164,2,"2024-08-14T04:31:38.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858262,1723609898436,"fUSD",-1361.46,0.00016164,2,"2024-08-14T04:31:38.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858263,1723609898446,"fUSD",-546.87,0.00016164,2,"2024-08-14T04:31:38.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858264,1723609898455,"fUSD",-1866.29,0.00016164,2,"2024-08-14T04:31:38.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858265,1723609898465,"fUSD",-589.26,0.00016164,2,"2024-08-14T04:31:38.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858266,1723609898475,"fUSD",-613.17,0.00016164,2,"2024-08-14T04:31:38.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858267,1723609898485,"fUSD",-601.09320297,0.00016164,2,"2024-08-14T04:31:38.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858268,1723609898495,"fUSD",-2021.75,0.00016164,2,"2024-08-14T04:31:38.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858269,1723609898507,"fUSD",-1137.56,0.00016164,2,"2024-08-14T04:31:38.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858270,1723609898519,"fUSD",-522.45,0.00016164,2,"2024-08-14T04:31:38.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858271,1723609898529,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858272,1723609898539,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858273,1723609898549,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858274,1723609898559,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858275,1723609898851,"fUSD",-170.3558682,0.00016164,2,"2024-08-14T04:31:38.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858276,1723609898864,"fUSD",-1319.16,0.00016164,2,"2024-08-14T04:31:38.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858277,1723609898873,"fUSD",-1427.54,0.00016164,2,"2024-08-14T04:31:38.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858278,1723609898882,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858279,1723609898891,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858280,1723609898901,"fUSD",-763.0,0.00016164,2,"2024-08-14T04:31:38.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858281,1723609898910,"fUSD",-1228.12,0.00016164,2,"2024-08-14T04:31:38.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858282,1723609898920,"fUSD",-716.55,0.00016164,2,"2024-08-14T04:31:38.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858283,1723609898929,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858284,1723609898938,"fUSD",-952.82,0.00016164,2,"2024-08-14T04:31:38.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858285,1723609898947,"fUSD",-801.08,0.00016164,2,"2024-08-14T04:31:38.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858286,1723609898957,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858287,1723609898966,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858288,1723609898975,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858289,1723609898984,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:38.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858290,1723609898994,"fUSD",-567.1,0.00016164,2,"2024-08-14T04:31:38.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858291,1723609899006,"fUSD",-727.51,0.00016164,2,"2024-08-14T04:31:39.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858292,1723609899016,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858293,1723609899026,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858294,1723609899036,"fUSD",-707.49,0.00016164,2,"2024-08-14T04:31:39.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858295,1723609899047,"fUSD",-930.55,0.00016164,2,"2024-08-14T04:31:39.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858296,1723609899057,"fUSD",-660.45,0.00016164,2,"2024-08-14T04:31:39.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858297,1723609899066,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858298,1723609899076,"fUSD",-1078.02,0.00016164,2,"2024-08-14T04:31:39.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858299,1723609899086,"fUSD",-1088.19,0.00016164,2,"2024-08-14T04:31:39.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858300,1723609899095,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858301,1723609899105,"fUSD",-759.3,0.00016164,2,"2024-08-14T04:31:39.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858302,1723609899115,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858303,1723609899124,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858304,1723609899134,"fUSD",-889.18,0.00016164,2,"2024-08-14T04:31:39.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858305,1723609899143,"fUSD",-1530.37,0.00016164,2,"2024-08-14T04:31:39.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858306,1723609899152,"fUSD",-934.11,0.00016164,2,"2024-08-14T04:31:39.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858307,1723609899162,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858308,1723609899172,"fUSD",-1121.46,0.00016164,2,"2024-08-14T04:31:39.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858309,1723609899182,"fUSD",-1039.28,0.00016164,2,"2024-08-14T04:31:39.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858310,1723609899192,"fUSD",-512.89,0.00016164,2,"2024-08-14T04:31:39.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858311,1723609899202,"fUSD",-1333.72,0.00016164,2,"2024-08-14T04:31:39.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858312,1723609899211,"fUSD",-1259.4,0.00016164,2,"2024-08-14T04:31:39.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858313,1723609899222,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858314,1723609899232,"fUSD",-1236.44,0.00016164,2,"2024-08-14T04:31:39.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858315,1723609899242,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858316,1723609899252,"fUSD",-586.02,0.00016164,2,"2024-08-14T04:31:39.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858317,1723609899263,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858318,1723609899273,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858319,1723609899282,"fUSD",-1094.67,0.00016164,2,"2024-08-14T04:31:39.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858320,1723609899292,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858321,1723609899303,"fUSD",-572.66,0.00016164,2,"2024-08-14T04:31:39.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858322,1723609899313,"fUSD",-899.03,0.00016164,2,"2024-08-14T04:31:39.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858323,1723609899322,"fUSD",-664.92,0.00016164,2,"2024-08-14T04:31:39.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858324,1723609899333,"fUSD",-756.4,0.00016164,2,"2024-08-14T04:31:39.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858325,1723609899343,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858326,1723609899353,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858327,1723609899362,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858328,1723609899372,"fUSD",-1704.02,0.00016164,2,"2024-08-14T04:31:39.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858329,1723609899381,"fUSD",-150.0,0.00016164,2,"2024-08-14T04:31:39.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858330,1723609899391,"fUSD",-534.59,0.00016164,2,"2024-08-14T04:31:39.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858331,1723609899401,"fUSD",-602.19,0.00016164,2,"2024-08-14T04:31:39.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858332,1723609899410,"fUSD",-554.55,0.00016164,2,"2024-08-14T04:31:39.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858333,1723609899420,"fUSD",-549.62,0.00016164,2,"2024-08-14T04:31:39.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858334,1723609899430,"fUSD",-633.91,0.00016164,2,"2024-08-14T04:31:39.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858335,1723609899440,"fUSD",-150.0,0.00016164,2,"2024-08-14T04:31:39.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858336,1723609899450,"fUSD",-1088.07,0.00016164,2,"2024-08-14T04:31:39.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858337,1723609899459,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858338,1723609899468,"fUSD",-1076.76,0.00016164,2,"2024-08-14T04:31:39.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858339,1723609899478,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858340,1723609899487,"fUSD",-642.2,0.00016164,2,"2024-08-14T04:31:39.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858341,1723609899496,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858342,1723609899506,"fUSD",-884.91,0.00016164,2,"2024-08-14T04:31:39.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858343,1723609899515,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858344,1723609899525,"fUSD",-2366.93,0.00016164,2,"2024-08-14T04:31:39.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858345,1723609899535,"fUSD",-1310.19,0.00016164,2,"2024-08-14T04:31:39.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858346,1723609899545,"fUSD",-600.13,0.00016164,2,"2024-08-14T04:31:39.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858347,1723609899554,"fUSD",-323.84846699,0.00016164,2,"2024-08-14T04:31:39.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858348,1723609899564,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858349,1723609899573,"fUSD",-150.0,0.00016164,2,"2024-08-14T04:31:39.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858350,1723609899582,"fUSD",-989.3,0.00016164,2,"2024-08-14T04:31:39.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858351,1723609899591,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858352,1723609899601,"fUSD",-4480.77,0.00016164,2,"2024-08-14T04:31:39.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858353,1723609899610,"fUSD",-978.57,0.00016164,2,"2024-08-14T04:31:39.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858354,1723609899619,"fUSD",-624.47,0.00016164,2,"2024-08-14T04:31:39.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858355,1723609899629,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858356,1723609899638,"fUSD",-588.4,0.00016164,2,"2024-08-14T04:31:39.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858357,1723609899647,"fUSD",-870.91,0.00016164,2,"2024-08-14T04:31:39.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858358,1723609899656,"fUSD",-7603.03,0.00016164,2,"2024-08-14T04:31:39.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858359,1723609899666,"fUSD",-1387.64,0.00016164,2,"2024-08-14T04:31:39.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858360,1723609899675,"fUSD",-933.77,0.00016164,2,"2024-08-14T04:31:39.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858361,1723609899685,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858362,1723609899695,"fUSD",-1213.63,0.00016164,2,"2024-08-14T04:31:39.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858363,1723609899704,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858364,1723609899715,"fUSD",-1373.06,0.00016164,2,"2024-08-14T04:31:39.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858365,1723609899726,"fUSD",-34383.11,0.00016164,2,"2024-08-14T04:31:39.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858366,1723609899736,"fUSD",-671.92,0.00016164,2,"2024-08-14T04:31:39.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858367,1723609899747,"fUSD",-593.97,0.00016164,2,"2024-08-14T04:31:39.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858368,1723609899756,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858369,1723609899765,"fUSD",-670.51,0.00016164,2,"2024-08-14T04:31:39.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858370,1723609899774,"fUSD",-2281.42,0.00016164,2,"2024-08-14T04:31:39.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858371,1723609899785,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858372,1723609899795,"fUSD",-643.43,0.00016164,2,"2024-08-14T04:31:39.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858373,1723609899806,"fUSD",-1248.5,0.00016164,2,"2024-08-14T04:31:39.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858374,1723609899816,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858375,1723609899826,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858376,1723609899836,"fUSD",-1086.21,0.00016164,2,"2024-08-14T04:31:39.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858377,1723609899845,"fUSD",-1370.1,0.00016164,2,"2024-08-14T04:31:39.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858378,1723609899855,"fUSD",-518.47,0.00016164,2,"2024-08-14T04:31:39.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858379,1723609899864,"fUSD",-150.0,0.00016164,2,"2024-08-14T04:31:39.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858380,1723609899875,"fUSD",-3534.93,0.00016164,2,"2024-08-14T04:31:39.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858381,1723609899884,"fUSD",-537.2,0.00016164,2,"2024-08-14T04:31:39.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858382,1723609899894,"fUSD",-1952.92,0.00016164,2,"2024-08-14T04:31:39.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858383,1723609899904,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858384,1723609899913,"fUSD",-1576.63,0.00016164,2,"2024-08-14T04:31:39.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858385,1723609899922,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858386,1723609899932,"fUSD",-910.69,0.00016164,2,"2024-08-14T04:31:39.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858387,1723609899942,"fUSD",-539.62,0.00016164,2,"2024-08-14T04:31:39.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858388,1723609899951,"fUSD",-1851.14,0.00016164,2,"2024-08-14T04:31:39.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858389,1723609899962,"fUSD",-860.94,0.00016164,2,"2024-08-14T04:31:39.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858390,1723609899971,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858391,1723609899980,"fUSD",-11477.37,0.00016164,2,"2024-08-14T04:31:39.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858392,1723609899990,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858393,1723609899999,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:39.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858394,1723609900012,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858395,1723609900022,"fUSD",-1281.62,0.00016164,2,"2024-08-14T04:31:40.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858396,1723609900031,"fUSD",-506.42,0.00016164,2,"2024-08-14T04:31:40.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858397,1723609900040,"fUSD",-940.92,0.00016164,2,"2024-08-14T04:31:40.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858398,1723609900050,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858399,1723609900060,"fUSD",-627.23,0.00016164,2,"2024-08-14T04:31:40.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858400,1723609900069,"fUSD",-1472.9,0.00016164,2,"2024-08-14T04:31:40.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858401,1723609900078,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858402,1723609900089,"fUSD",-572.1,0.00016164,2,"2024-08-14T04:31:40.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858403,1723609900099,"fUSD",-542.26,0.00016164,2,"2024-08-14T04:31:40.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858404,1723609900108,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858405,1723609900117,"fUSD",-3046.11,0.00016164,2,"2024-08-14T04:31:40.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858406,1723609900126,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858407,1723609900135,"fUSD",-703.44,0.00016164,2,"2024-08-14T04:31:40.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858408,1723609900145,"fUSD",-1526.23,0.00016164,2,"2024-08-14T04:31:40.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858409,1723609900154,"fUSD",-625.03,0.00016164,2,"2024-08-14T04:31:40.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858410,1723609900163,"fUSD",-1572.44,0.00016164,2,"2024-08-14T04:31:40.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858411,1723609900172,"fUSD",-661.53,0.00016164,2,"2024-08-14T04:31:40.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858412,1723609900182,"fUSD",-1259.91,0.00016164,2,"2024-08-14T04:31:40.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858413,1723609900191,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858414,1723609900200,"fUSD",-999.55,0.00016164,2,"2024-08-14T04:31:40.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858415,1723609900210,"fUSD",-809.75,0.00016164,2,"2024-08-14T04:31:40.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858416,1723609900219,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858417,1723609900228,"fUSD",-2268.61,0.00016164,2,"2024-08-14T04:31:40.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858418,1723609900237,"fUSD",-1125.39,0.00016164,2,"2024-08-14T04:31:40.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858419,1723609900246,"fUSD",-779.17,0.00016164,2,"2024-08-14T04:31:40.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858420,1723609900255,"fUSD",-1486.32,0.00016164,2,"2024-08-14T04:31:40.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858421,1723609900265,"fUSD",-731.78,0.00016164,2,"2024-08-14T04:31:40.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858422,1723609900274,"fUSD",-1470.1,0.00016164,2,"2024-08-14T04:31:40.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858423,1723609900284,"fUSD",-681.82,0.00016164,2,"2024-08-14T04:31:40.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858424,1723609900293,"fUSD",-896.11,0.00016164,2,"2024-08-14T04:31:40.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858425,1723609900303,"fUSD",-1454.11,0.00016164,2,"2024-08-14T04:31:40.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858426,1723609900313,"fUSD",-1104.05,0.00016164,2,"2024-08-14T04:31:40.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858427,1723609900324,"fUSD",-2169.37,0.00016164,2,"2024-08-14T04:31:40.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858428,1723609900333,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858429,1723609900342,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858430,1723609900351,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858431,1723609900360,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858432,1723609900369,"fUSD",-1282.27,0.00016164,2,"2024-08-14T04:31:40.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858433,1723609900379,"fUSD",-6536.97,0.00016164,2,"2024-08-14T04:31:40.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858434,1723609900388,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858435,1723609900397,"fUSD",-1328.52,0.00016164,2,"2024-08-14T04:31:40.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858436,1723609900407,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858437,1723609900418,"fUSD",-9772.12,0.00016164,2,"2024-08-14T04:31:40.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858438,1723609900429,"fUSD",-2669.17,0.00016164,2,"2024-08-14T04:31:40.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858439,1723609900438,"fUSD",-3638.87,0.00016164,2,"2024-08-14T04:31:40.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858440,1723609900449,"fUSD",-1643.29,0.00016164,2,"2024-08-14T04:31:40.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858441,1723609900459,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858442,1723609900470,"fUSD",-756.9,0.00016164,2,"2024-08-14T04:31:40.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858443,1723609900481,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858444,1723609900492,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858445,1723609900504,"fUSD",-510.29,0.00016164,2,"2024-08-14T04:31:40.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858446,1723609900516,"fUSD",-1412.99,0.00016164,2,"2024-08-14T04:31:40.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858447,1723609900526,"fUSD",-672.06,0.00016164,2,"2024-08-14T04:31:40.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858448,1723609900536,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858449,1723609900547,"fUSD",-1317.22,0.00016164,2,"2024-08-14T04:31:40.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858450,1723609900556,"fUSD",-573.39,0.00016164,2,"2024-08-14T04:31:40.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858451,1723609900565,"fUSD",-2594.57,0.00016164,2,"2024-08-14T04:31:40.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858452,1723609900575,"fUSD",-1170.34,0.00016164,2,"2024-08-14T04:31:40.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858453,1723609900585,"fUSD",-2279.45,0.00016164,2,"2024-08-14T04:31:40.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858454,1723609900595,"fUSD",-1430.72,0.00016164,2,"2024-08-14T04:31:40.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858455,1723609900605,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858456,1723609900615,"fUSD",-699.32,0.00016164,2,"2024-08-14T04:31:40.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858457,1723609900626,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858458,1723609900637,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858459,1723609900647,"fUSD",-2593.85,0.00016164,2,"2024-08-14T04:31:40.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858460,1723609900656,"fUSD",-709.11,0.00016164,2,"2024-08-14T04:31:40.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858461,1723609900666,"fUSD",-584.01,0.00016164,2,"2024-08-14T04:31:40.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858462,1723609900675,"fUSD",-2203.65,0.00016164,2,"2024-08-14T04:31:40.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858463,1723609900686,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858464,1723609900695,"fUSD",-1289.07,0.00016164,2,"2024-08-14T04:31:40.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858465,1723609900704,"fUSD",-1545.87,0.00016164,2,"2024-08-14T04:31:40.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858466,1723609900714,"fUSD",-4744.17,0.00016164,2,"2024-08-14T04:31:40.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858467,1723609900724,"fUSD",-721.29,0.00016164,2,"2024-08-14T04:31:40.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858468,1723609900733,"fUSD",-693.69,0.00016164,2,"2024-08-14T04:31:40.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858469,1723609900743,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858470,1723609900753,"fUSD",-702.63,0.00016164,2,"2024-08-14T04:31:40.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858471,1723609900762,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858472,1723609900771,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858473,1723609900780,"fUSD",-1337.5,0.00016164,2,"2024-08-14T04:31:40.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858474,1723609900790,"fUSD",-2072.36,0.00016164,2,"2024-08-14T04:31:40.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858475,1723609900799,"fUSD",-1595.04,0.00016164,2,"2024-08-14T04:31:40.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858476,1723609900810,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858477,1723609900820,"fUSD",-632.26,0.00016164,2,"2024-08-14T04:31:40.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858478,1723609900830,"fUSD",-1847.69,0.00016164,2,"2024-08-14T04:31:40.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858479,1723609900839,"fUSD",-934.24,0.00016164,2,"2024-08-14T04:31:40.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858480,1723609900849,"fUSD",-921.25,0.00016164,2,"2024-08-14T04:31:40.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858481,1723609900858,"fUSD",-606.48,0.00016164,2,"2024-08-14T04:31:40.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858482,1723609900868,"fUSD",-1284.98,0.00016164,2,"2024-08-14T04:31:40.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858483,1723609900878,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858484,1723609900887,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858485,1723609900897,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858486,1723609900907,"fUSD",-794.79,0.00016164,2,"2024-08-14T04:31:40.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858487,1723609900916,"fUSD",-1821.67,0.00016164,2,"2024-08-14T04:31:40.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858488,1723609900925,"fUSD",-6567.88,0.00016164,2,"2024-08-14T04:31:40.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858489,1723609900937,"fUSD",-958.01,0.00016164,2,"2024-08-14T04:31:40.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858490,1723609900946,"fUSD",-1300.27,0.00016164,2,"2024-08-14T04:31:40.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858491,1723609900956,"fUSD",-1529.8,0.00016164,2,"2024-08-14T04:31:40.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858492,1723609900966,"fUSD",-580.02,0.00016164,2,"2024-08-14T04:31:40.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858493,1723609900976,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:40.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858494,1723609900984,"fUSD",-7894.91,0.00016164,2,"2024-08-14T04:31:40.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858495,1723609900994,"fUSD",-962.46,0.00016164,2,"2024-08-14T04:31:40.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858496,1723609901007,"fUSD",-784.56,0.00016164,2,"2024-08-14T04:31:41.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858497,1723609901016,"fUSD",-2122.48,0.00016164,2,"2024-08-14T04:31:41.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858498,1723609901025,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858499,1723609901035,"fUSD",-1436.52,0.00016164,2,"2024-08-14T04:31:41.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858500,1723609901044,"fUSD",-602.19,0.00016164,2,"2024-08-14T04:31:41.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858501,1723609901054,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858502,1723609901065,"fUSD",-2443.79,0.00016164,2,"2024-08-14T04:31:41.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858503,1723609901074,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858504,1723609901087,"fUSD",-1117.72,0.00016164,2,"2024-08-14T04:31:41.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858505,1723609901096,"fUSD",-1141.56,0.00016164,2,"2024-08-14T04:31:41.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858506,1723609901105,"fUSD",-1038.02,0.00016164,2,"2024-08-14T04:31:41.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858507,1723609901115,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858508,1723609901124,"fUSD",-2826.18,0.00016164,2,"2024-08-14T04:31:41.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858509,1723609901134,"fUSD",-626.15,0.00016164,2,"2024-08-14T04:31:41.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858510,1723609901143,"fUSD",-1794.03,0.00016164,2,"2024-08-14T04:31:41.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858511,1723609901154,"fUSD",-1000.31,0.00016164,2,"2024-08-14T04:31:41.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858512,1723609901164,"fUSD",-789.7,0.00016164,2,"2024-08-14T04:31:41.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858513,1723609901173,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858514,1723609901186,"fUSD",-1287.7,0.00016164,2,"2024-08-14T04:31:41.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858515,1723609901195,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858516,1723609901204,"fUSD",-542.16,0.00016164,2,"2024-08-14T04:31:41.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858517,1723609901213,"fUSD",-824.39,0.00016164,2,"2024-08-14T04:31:41.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858518,1723609901223,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858519,1723609901232,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858520,1723609901242,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858521,1723609901252,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858522,1723609901261,"fUSD",-367.55852276,0.00016164,2,"2024-08-14T04:31:41.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858523,1723609901271,"fUSD",-1448.79,0.00016164,2,"2024-08-14T04:31:41.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858524,1723609901281,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858525,1723609901291,"fUSD",-1750.64,0.00016164,2,"2024-08-14T04:31:41.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858526,1723609901302,"fUSD",-650.93,0.00016164,2,"2024-08-14T04:31:41.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858527,1723609901311,"fUSD",-1144.6,0.00016164,2,"2024-08-14T04:31:41.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858528,1723609901322,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858529,1723609901332,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858530,1723609901341,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858531,1723609901351,"fUSD",-12775.62,0.00016164,2,"2024-08-14T04:31:41.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858532,1723609901361,"fUSD",-3428.13,0.00016164,2,"2024-08-14T04:31:41.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858533,1723609901370,"fUSD",-1230.28,0.00016164,2,"2024-08-14T04:31:41.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858534,1723609901380,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858535,1723609901389,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858536,1723609901398,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858537,1723609901408,"fUSD",-1638.12,0.00016164,2,"2024-08-14T04:31:41.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858538,1723609901418,"fUSD",-2040.24,0.00016164,2,"2024-08-14T04:31:41.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858539,1723609901427,"fUSD",-1515.13,0.00016164,2,"2024-08-14T04:31:41.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858540,1723609901438,"fUSD",-683.16,0.00016164,2,"2024-08-14T04:31:41.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858541,1723609901447,"fUSD",-1072.71,0.00016164,2,"2024-08-14T04:31:41.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858542,1723609901456,"fUSD",-3552.15,0.00016164,2,"2024-08-14T04:31:41.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858543,1723609901465,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858544,1723609901475,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858545,1723609901484,"fUSD",-1939.38,0.00016164,2,"2024-08-14T04:31:41.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858546,1723609901494,"fUSD",-567.28,0.00016164,2,"2024-08-14T04:31:41.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858547,1723609901505,"fUSD",-1452.68,0.00016164,2,"2024-08-14T04:31:41.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858548,1723609901515,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858549,1723609901525,"fUSD",-1066.26,0.00016164,2,"2024-08-14T04:31:41.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858550,1723609901535,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858551,1723609901545,"fUSD",-2040.77,0.00016164,2,"2024-08-14T04:31:41.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858552,1723609901554,"fUSD",-524.59,0.00016164,2,"2024-08-14T04:31:41.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858553,1723609901563,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858554,1723609901572,"fUSD",-751.22,0.00016164,2,"2024-08-14T04:31:41.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858555,1723609901581,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858556,1723609901593,"fUSD",-1978.27,0.00016164,2,"2024-08-14T04:31:41.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858557,1723609901606,"fUSD",-1013.74,0.00016164,2,"2024-08-14T04:31:41.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858558,1723609901620,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858559,1723609901633,"fUSD",-3363.31,0.00016164,2,"2024-08-14T04:31:41.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858560,1723609901644,"fUSD",-547.18,0.00016164,2,"2024-08-14T04:31:41.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858561,1723609901657,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858562,1723609901670,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858563,1723609901686,"fUSD",-3032.15,0.00016164,2,"2024-08-14T04:31:41.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858564,1723609901700,"fUSD",-8625.96,0.00016164,2,"2024-08-14T04:31:41.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858565,1723609901714,"fUSD",-1762.22,0.00016164,2,"2024-08-14T04:31:41.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858566,1723609901727,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858567,1723609901739,"fUSD",-1353.62,0.00016164,2,"2024-08-14T04:31:41.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858568,1723609901751,"fUSD",-1289.65,0.00016164,2,"2024-08-14T04:31:41.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858569,1723609901764,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858570,1723609901779,"fUSD",-893.73,0.00016164,2,"2024-08-14T04:31:41.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858571,1723609901793,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858572,1723609901806,"fUSD",-481.48688741,0.00016164,2,"2024-08-14T04:31:41.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858573,1723609901817,"fUSD",-2410.79,0.00016164,2,"2024-08-14T04:31:41.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858574,1723609901829,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858575,1723609901842,"fUSD",-1137.78,0.00016164,2,"2024-08-14T04:31:41.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858576,1723609901854,"fUSD",-684.86,0.00016164,2,"2024-08-14T04:31:41.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858577,1723609901868,"fUSD",-504.95,0.00016164,2,"2024-08-14T04:31:41.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858578,1723609901881,"fUSD",-806.17,0.00016164,2,"2024-08-14T04:31:41.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858579,1723609901895,"fUSD",-3271.69,0.00016164,2,"2024-08-14T04:31:41.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858580,1723609901909,"fUSD",-859.31,0.00016164,2,"2024-08-14T04:31:41.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858581,1723609901920,"fUSD",-312.8063239,0.00016164,2,"2024-08-14T04:31:41.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858582,1723609901930,"fUSD",-727.71,0.00016164,2,"2024-08-14T04:31:41.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858583,1723609901942,"fUSD",-472.39605989,0.00016164,2,"2024-08-14T04:31:41.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858584,1723609901954,"fUSD",-500.0,0.00016164,2,"2024-08-14T04:31:41.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858585,1723609901967,"fUSD",-528.47,0.00016164,2,"2024-08-14T04:31:41.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858586,1723609901980,"fUSD",-1104.85,0.00016164,2,"2024-08-14T04:31:41.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858587,1723609901991,"fUSD",-197.563972,0.00016164,2,"2024-08-14T04:31:41.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858588,1723609902005,"fUSD",-16974.1720708,0.00016199,2,"2024-08-14T04:31:42.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858589,1723609902019,"fUSD",-1269.2998804,0.00016199,2,"2024-08-14T04:31:42.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858590,1723609902031,"fUSD",-345.9535557,0.0001621,2,"2024-08-14T04:31:42.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858591,1723609902042,"fUSD",-367.21776361,0.0001621,2,"2024-08-14T04:31:42.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858592,1723609902055,"fUSD",-873.4420464,0.0001621,2,"2024-08-14T04:31:42.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858593,1723609902066,"fUSD",-3866.8287422,0.00016221,2,"2024-08-14T04:31:42.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858594,1723609902080,"fUSD",-799.6844461,0.00016221,2,"2024-08-14T04:31:42.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858595,1723609902093,"fUSD",-2386.53343546,0.00016232,2,"2024-08-14T04:31:42.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858596,1723609902105,"fUSD",-150.0,0.00016273,2,"2024-08-14T04:31:42.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858597,1723609902117,"fUSD",-301.85,0.00016354,2,"2024-08-14T04:31:42.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858598,1723609902128,"fUSD",-155.0,0.00016358,2,"2024-08-14T04:31:42.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858599,1723609902140,"fUSD",-155.38649312,0.00016358,2,"2024-08-14T04:31:42.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858600,1723609902151,"fUSD",-414.95827151,0.00016358,2,"2024-08-14T04:31:42.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858601,1723609902163,"fUSD",-150.0,0.00016382,2,"2024-08-14T04:31:42.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858602,1723609902175,"fUSD",-7198.21,0.00016427,2,"2024-08-14T04:31:42.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858603,1723609902187,"fUSD",-1410.06,0.00016427,2,"2024-08-14T04:31:42.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858604,1723609902199,"fUSD",-625.36,0.00016427,2,"2024-08-14T04:31:42.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858605,1723609902211,"fUSD",-920.35,0.00016427,2,"2024-08-14T04:31:42.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858606,1723609902223,"fUSD",-1055.09,0.00016427,2,"2024-08-14T04:31:42.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858607,1723609902235,"fUSD",-1754.45,0.00016427,2,"2024-08-14T04:31:42.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858608,1723609902247,"fUSD",-4482.96,0.00016427,2,"2024-08-14T04:31:42.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858609,1723609902259,"fUSD",-500.0,0.00016427,2,"2024-08-14T04:31:42.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858610,1723609902270,"fUSD",-1145.05,0.00016427,2,"2024-08-14T04:31:42.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858611,1723609902282,"fUSD",-500.0,0.00016427,2,"2024-08-14T04:31:42.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858612,1723609902294,"fUSD",-1316.41,0.00016427,2,"2024-08-14T04:31:42.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858613,1723609902306,"fUSD",-1055.66,0.00016427,2,"2024-08-14T04:31:42.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858614,1723609902318,"fUSD",-500.0,0.00016427,2,"2024-08-14T04:31:42.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858615,1723609902329,"fUSD",-500.0,0.00016427,2,"2024-08-14T04:31:42.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858616,1723609902342,"fUSD",-4416.77,0.00016437,2,"2024-08-14T04:31:42.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858617,1723609902354,"fUSD",-2689.76,0.00016437,2,"2024-08-14T04:31:42.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858618,1723609902365,"fUSD",-2554.53,0.00016437,2,"2024-08-14T04:31:42.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858619,1723609902377,"fUSD",-2895.53,0.00016437,2,"2024-08-14T04:31:42.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858620,1723609902389,"fUSD",-1141.74,0.00016437,2,"2024-08-14T04:31:42.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858621,1723609902401,"fUSD",-521.36,0.00016437,2,"2024-08-14T04:31:42.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858622,1723609902413,"fUSD",-542.34,0.00016437,2,"2024-08-14T04:31:42.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858623,1723609902425,"fUSD",-58647.65,0.00016437,2,"2024-08-14T04:31:42.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858624,1723609902438,"fUSD",-7327.95,0.00016437,2,"2024-08-14T04:31:42.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858625,1723609902449,"fUSD",-253.750419,0.00016437,2,"2024-08-14T04:31:42.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858626,1723609902461,"fUSD",-167.401742,0.00016437,2,"2024-08-14T04:31:42.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858627,1723609902473,"fUSD",-3009.04,0.00016437,2,"2024-08-14T04:31:42.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858628,1723609902486,"fUSD",-156.685771,0.00016437,2,"2024-08-14T04:31:42.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858629,1723609902497,"fUSD",-2253.79,0.00016437,2,"2024-08-14T04:31:42.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858630,1723609902509,"fUSD",-3871.06,0.00016437,2,"2024-08-14T04:31:42.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858631,1723609902521,"fUSD",-500.0,0.00016437,2,"2024-08-14T04:31:42.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858632,1723609902533,"fUSD",-500.0,0.00016437,2,"2024-08-14T04:31:42.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858633,1723609902546,"fUSD",-1830.76,0.00016437,2,"2024-08-14T04:31:42.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858634,1723609902557,"fUSD",-857.71,0.00016437,2,"2024-08-14T04:31:42.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858635,1723609902569,"fUSD",-500.0,0.00016437,2,"2024-08-14T04:31:42.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858636,1723609902581,"fUSD",-2267.76,0.00016437,2,"2024-08-14T04:31:42.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858637,1723609902592,"fUSD",-2386.75,0.00016437,2,"2024-08-14T04:31:42.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858638,1723609902604,"fUSD",-2013.35,0.00016437,2,"2024-08-14T04:31:42.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858639,1723609902615,"fUSD",-500.0,0.00016437,2,"2024-08-14T04:31:42.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858640,1723609902626,"fUSD",-949.37,0.00016437,2,"2024-08-14T04:31:42.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858641,1723609902638,"fUSD",-1349.62,0.00016437,2,"2024-08-14T04:31:42.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858642,1723609902650,"fUSD",-168.76208642,0.00016437,2,"2024-08-14T04:31:42.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858643,1723609902661,"fUSD",-3827.33,0.00016437,2,"2024-08-14T04:31:42.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858644,1723609902673,"fUSD",-2013.19,0.00016437,2,"2024-08-14T04:31:42.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858645,1723609902686,"fUSD",-1443.5,0.00016437,2,"2024-08-14T04:31:42.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858646,1723609902698,"fUSD",-949.47,0.00016437,2,"2024-08-14T04:31:42.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858647,1723609902710,"fUSD",-1517.58,0.00016437,2,"2024-08-14T04:31:42.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858648,1723609902721,"fUSD",-3668.14,0.00016437,2,"2024-08-14T04:31:42.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858649,1723609902732,"fUSD",-2773.87,0.00016437,2,"2024-08-14T04:31:42.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858650,1723609902744,"fUSD",-500.0,0.00016437,2,"2024-08-14T04:31:42.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858651,1723609902757,"fUSD",-687.08,0.00016437,2,"2024-08-14T04:31:42.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858652,1723609902769,"fUSD",-2141.81,0.00016437,2,"2024-08-14T04:31:42.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858653,1723609902780,"fUSD",-1091.39,0.00016437,2,"2024-08-14T04:31:42.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858654,1723609902792,"fUSD",-3333.3,0.00016437,2,"2024-08-14T04:31:42.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858655,1723609902804,"fUSD",-1504.35,0.00016437,2,"2024-08-14T04:31:42.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858656,1723609902815,"fUSD",-1571.19,0.00016437,2,"2024-08-14T04:31:42.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858657,1723609902828,"fUSD",-1686.8,0.00016437,2,"2024-08-14T04:31:42.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858658,1723609902840,"fUSD",-2339.03,0.00016437,2,"2024-08-14T04:31:42.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858659,1723609902851,"fUSD",-2952.44,0.00016437,2,"2024-08-14T04:31:42.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858660,1723609902863,"fUSD",-2491.82,0.00016437,2,"2024-08-14T04:31:42.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858661,1723609902876,"fUSD",-6411.45,0.00016437,2,"2024-08-14T04:31:42.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858662,1723609902887,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:42.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858663,1723609902899,"fUSD",-1500.86,0.00016438,2,"2024-08-14T04:31:42.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858664,1723609902911,"fUSD",-1105.99,0.00016438,2,"2024-08-14T04:31:42.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858665,1723609902923,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:42.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858666,1723609902935,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:42.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858667,1723609902947,"fUSD",-799.62,0.00016438,2,"2024-08-14T04:31:42.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858668,1723609902959,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:42.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858669,1723609902970,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:42.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858670,1723609902982,"fUSD",-905.52,0.00016438,2,"2024-08-14T04:31:42.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858671,1723609902994,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:42.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858672,1723609903014,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858673,1723609903025,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858674,1723609903037,"fUSD",-877.68,0.00016438,2,"2024-08-14T04:31:43.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858675,1723609903050,"fUSD",-1597.53,0.00016438,2,"2024-08-14T04:31:43.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858676,1723609903062,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858677,1723609903074,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858678,1723609903088,"fUSD",-1514.3,0.00016438,2,"2024-08-14T04:31:43.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858679,1723609903100,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858680,1723609903112,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858681,1723609903124,"fUSD",-1130.83,0.00016438,2,"2024-08-14T04:31:43.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858682,1723609903136,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858683,1723609903148,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858684,1723609903160,"fUSD",-404.58410082,0.00016438,2,"2024-08-14T04:31:43.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858685,1723609903171,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858686,1723609903182,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858687,1723609903194,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858688,1723609903206,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858689,1723609903217,"fUSD",-202.41461451,0.00016438,2,"2024-08-14T04:31:43.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858690,1723609903228,"fUSD",-512.96,0.00016438,2,"2024-08-14T04:31:43.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858691,1723609903242,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858692,1723609903254,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858693,1723609903266,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858694,1723609903279,"fUSD",-825.54,0.00016438,2,"2024-08-14T04:31:43.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858695,1723609903291,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858696,1723609903302,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858697,1723609903313,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858698,1723609903325,"fUSD",-688.2,0.00016438,2,"2024-08-14T04:31:43.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858699,1723609903336,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858700,1723609903349,"fUSD",-508.74,0.00016438,2,"2024-08-14T04:31:43.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858701,1723609903360,"fUSD",-966.26,0.00016438,2,"2024-08-14T04:31:43.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858702,1723609903372,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858703,1723609903384,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858704,1723609903396,"fUSD",-882.14,0.00016438,2,"2024-08-14T04:31:43.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858705,1723609903408,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858706,1723609903420,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858707,1723609903432,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858708,1723609903444,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858709,1723609903457,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858710,1723609903469,"fUSD",-521.92,0.00016438,2,"2024-08-14T04:31:43.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858711,1723609903481,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858712,1723609903495,"fUSD",-703.01,0.00016438,2,"2024-08-14T04:31:43.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858713,1723609903508,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858714,1723609903520,"fUSD",-1055.94,0.00016438,2,"2024-08-14T04:31:43.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858715,1723609903531,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858716,1723609903543,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858717,1723609903555,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858718,1723609903567,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858719,1723609903578,"fUSD",-646.22,0.00016438,2,"2024-08-14T04:31:43.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858720,1723609903590,"fUSD",-2252.71,0.00016438,2,"2024-08-14T04:31:43.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858721,1723609903602,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858722,1723609903613,"fUSD",-880.31,0.00016438,2,"2024-08-14T04:31:43.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858723,1723609903625,"fUSD",-1294.46,0.00016438,2,"2024-08-14T04:31:43.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858724,1723609903637,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858725,1723609903649,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858726,1723609903660,"fUSD",-951.77,0.00016438,2,"2024-08-14T04:31:43.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858727,1723609903672,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858728,1723609903684,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858729,1723609903699,"fUSD",-501.2,0.00016438,2,"2024-08-14T04:31:43.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858730,1723609903712,"fUSD",-2007.46,0.00016438,2,"2024-08-14T04:31:43.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858731,1723609903723,"fUSD",-1637.64,0.00016438,2,"2024-08-14T04:31:43.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858732,1723609903735,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858733,1723609903747,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858734,1723609903760,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858735,1723609903772,"fUSD",-532.67,0.00016438,2,"2024-08-14T04:31:43.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858736,1723609903784,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858737,1723609903796,"fUSD",-1243.67,0.00016438,2,"2024-08-14T04:31:43.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858738,1723609903807,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858739,1723609903819,"fUSD",-1029.48,0.00016438,2,"2024-08-14T04:31:43.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858740,1723609903832,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858741,1723609903843,"fUSD",-838.15,0.00016438,2,"2024-08-14T04:31:43.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858742,1723609903855,"fUSD",-632.46,0.00016438,2,"2024-08-14T04:31:43.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858743,1723609903867,"fUSD",-562.14,0.00016438,2,"2024-08-14T04:31:43.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858744,1723609903879,"fUSD",-735.43,0.00016438,2,"2024-08-14T04:31:43.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858745,1723609903891,"fUSD",-250.63594109,0.00016438,2,"2024-08-14T04:31:43.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858746,1723609903902,"fUSD",-924.42,0.00016438,2,"2024-08-14T04:31:43.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858747,1723609903915,"fUSD",-211.16120292,0.00016438,2,"2024-08-14T04:31:43.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858748,1723609903927,"fUSD",-679.38,0.00016438,2,"2024-08-14T04:31:43.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858749,1723609903940,"fUSD",-2016.25,0.00016438,2,"2024-08-14T04:31:43.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858750,1723609903953,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858751,1723609903965,"fUSD",-996.84,0.00016438,2,"2024-08-14T04:31:43.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858752,1723609903978,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:43.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858753,1723609903990,"fUSD",-2074.06,0.00016438,2,"2024-08-14T04:31:43.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858754,1723609904003,"fUSD",-152.04426467,0.00016438,2,"2024-08-14T04:31:44.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858755,1723609904018,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858756,1723609904032,"fUSD",-1744.71,0.00016438,2,"2024-08-14T04:31:44.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858757,1723609904044,"fUSD",-1346.19,0.00016438,2,"2024-08-14T04:31:44.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858758,1723609904057,"fUSD",-993.13,0.00016438,2,"2024-08-14T04:31:44.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858759,1723609904069,"fUSD",-571.62,0.00016438,2,"2024-08-14T04:31:44.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858760,1723609904084,"fUSD",-1990.94,0.00016438,2,"2024-08-14T04:31:44.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858761,1723609904096,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858762,1723609904108,"fUSD",-1138.63,0.00016438,2,"2024-08-14T04:31:44.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858763,1723609904119,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858764,1723609904131,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858765,1723609904143,"fUSD",-1184.63,0.00016438,2,"2024-08-14T04:31:44.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858766,1723609904155,"fUSD",-570.91,0.00016438,2,"2024-08-14T04:31:44.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858767,1723609904167,"fUSD",-2160.46,0.00016438,2,"2024-08-14T04:31:44.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858768,1723609904180,"fUSD",-989.17,0.00016438,2,"2024-08-14T04:31:44.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858769,1723609904193,"fUSD",-1186.27,0.00016438,2,"2024-08-14T04:31:44.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858770,1723609904204,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858771,1723609904216,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858772,1723609904227,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858773,1723609904239,"fUSD",-1867.57,0.00016438,2,"2024-08-14T04:31:44.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858774,1723609904251,"fUSD",-1273.12,0.00016438,2,"2024-08-14T04:31:44.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858775,1723609904263,"fUSD",-787.73,0.00016438,2,"2024-08-14T04:31:44.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858776,1723609904276,"fUSD",-840.85,0.00016438,2,"2024-08-14T04:31:44.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858777,1723609904287,"fUSD",-298.82064601,0.00016438,2,"2024-08-14T04:31:44.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858778,1723609904299,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858779,1723609904309,"fUSD",-816.91,0.00016438,2,"2024-08-14T04:31:44.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858780,1723609904319,"fUSD",-1315.34,0.00016438,2,"2024-08-14T04:31:44.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858781,1723609904329,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858782,1723609904339,"fUSD",-742.37,0.00016438,2,"2024-08-14T04:31:44.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858783,1723609904349,"fUSD",-2161.83,0.00016438,2,"2024-08-14T04:31:44.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858784,1723609904359,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858785,1723609904368,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858786,1723609904378,"fUSD",-682.41,0.00016438,2,"2024-08-14T04:31:44.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858787,1723609904388,"fUSD",-1020.28,0.00016438,2,"2024-08-14T04:31:44.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858788,1723609904398,"fUSD",-823.18,0.00016438,2,"2024-08-14T04:31:44.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858789,1723609904408,"fUSD",-697.5,0.00016438,2,"2024-08-14T04:31:44.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858790,1723609904419,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858791,1723609904429,"fUSD",-529.04,0.00016438,2,"2024-08-14T04:31:44.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858792,1723609904439,"fUSD",-1426.92,0.00016438,2,"2024-08-14T04:31:44.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858793,1723609904450,"fUSD",-1026.61,0.00016438,2,"2024-08-14T04:31:44.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858794,1723609904459,"fUSD",-934.99,0.00016438,2,"2024-08-14T04:31:44.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858795,1723609904469,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858796,1723609904478,"fUSD",-1110.01,0.00016438,2,"2024-08-14T04:31:44.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858797,1723609904488,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858798,1723609904497,"fUSD",-1062.19,0.00016438,2,"2024-08-14T04:31:44.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858799,1723609904507,"fUSD",-1885.75,0.00016438,2,"2024-08-14T04:31:44.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858800,1723609904516,"fUSD",-1417.64,0.00016438,2,"2024-08-14T04:31:44.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858801,1723609904526,"fUSD",-1081.43,0.00016438,2,"2024-08-14T04:31:44.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858802,1723609904535,"fUSD",-416.68708788,0.00016438,2,"2024-08-14T04:31:44.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858803,1723609904544,"fUSD",-602.11511896,0.00016438,2,"2024-08-14T04:31:44.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858804,1723609904554,"fUSD",-687.0,0.00016438,2,"2024-08-14T04:31:44.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858805,1723609904563,"fUSD",-779.74,0.00016438,2,"2024-08-14T04:31:44.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858806,1723609904572,"fUSD",-681.03,0.00016438,2,"2024-08-14T04:31:44.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858807,1723609904581,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858808,1723609904591,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858809,1723609904601,"fUSD",-533.04,0.00016438,2,"2024-08-14T04:31:44.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858810,1723609904611,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858811,1723609904620,"fUSD",-648.57,0.00016438,2,"2024-08-14T04:31:44.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858812,1723609904630,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858813,1723609904640,"fUSD",-859.4,0.00016438,2,"2024-08-14T04:31:44.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858814,1723609904650,"fUSD",-573.93,0.00016438,2,"2024-08-14T04:31:44.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858815,1723609904659,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858816,1723609904669,"fUSD",-575.8,0.00016438,2,"2024-08-14T04:31:44.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858817,1723609904678,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858818,1723609904689,"fUSD",-1073.74,0.00016438,2,"2024-08-14T04:31:44.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858819,1723609904698,"fUSD",-2787.92,0.00016438,2,"2024-08-14T04:31:44.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858820,1723609904708,"fUSD",-784.46,0.00016438,2,"2024-08-14T04:31:44.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858821,1723609904718,"fUSD",-548.88,0.00016438,2,"2024-08-14T04:31:44.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858822,1723609904726,"fUSD",-813.12,0.00016438,2,"2024-08-14T04:31:44.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858823,1723609904736,"fUSD",-1169.53,0.00016438,2,"2024-08-14T04:31:44.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858824,1723609904746,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858825,1723609904756,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858826,1723609904766,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858827,1723609904776,"fUSD",-874.05,0.00016438,2,"2024-08-14T04:31:44.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858828,1723609904785,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858829,1723609904794,"fUSD",-550.41,0.00016438,2,"2024-08-14T04:31:44.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858830,1723609904804,"fUSD",-662.44,0.00016438,2,"2024-08-14T04:31:44.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858831,1723609904813,"fUSD",-514.89,0.00016438,2,"2024-08-14T04:31:44.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858832,1723609904823,"fUSD",-897.12,0.00016438,2,"2024-08-14T04:31:44.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858833,1723609904832,"fUSD",-722.1,0.00016438,2,"2024-08-14T04:31:44.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858834,1723609904841,"fUSD",-1677.46,0.00016438,2,"2024-08-14T04:31:44.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858835,1723609904850,"fUSD",-827.12,0.00016438,2,"2024-08-14T04:31:44.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858836,1723609904860,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858837,1723609904869,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858838,1723609904879,"fUSD",-747.02,0.00016438,2,"2024-08-14T04:31:44.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858839,1723609904888,"fUSD",-979.9,0.00016438,2,"2024-08-14T04:31:44.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858840,1723609904898,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:44.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858841,1723609905431,"fUSD",-1337.17,0.00016438,2,"2024-08-14T04:31:45.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858842,1723609905454,"fUSD",-2317.78,0.00016438,2,"2024-08-14T04:31:45.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858843,1723609905473,"fUSD",-1767.63,0.00016438,2,"2024-08-14T04:31:45.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858844,1723609905496,"fUSD",-768.37,0.00016438,2,"2024-08-14T04:31:45.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858845,1723609905516,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:45.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858846,1723609905530,"fUSD",-1308.24,0.00016438,2,"2024-08-14T04:31:45.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858847,1723609905539,"fUSD",-665.33,0.00016438,2,"2024-08-14T04:31:45.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858848,1723609905548,"fUSD",-1152.45,0.00016438,2,"2024-08-14T04:31:45.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858849,1723609905557,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:45.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858850,1723609905567,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:45.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858851,1723609905576,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:45.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858852,1723609905586,"fUSD",-573.78,0.00016438,2,"2024-08-14T04:31:45.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858853,1723609905596,"fUSD",-561.17,0.00016438,2,"2024-08-14T04:31:45.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858854,1723609905605,"fUSD",-543.31,0.00016438,2,"2024-08-14T04:31:45.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858855,1723609905614,"fUSD",-727.32,0.00016438,2,"2024-08-14T04:31:45.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858856,1723609905624,"fUSD",-1911.45,0.00016438,2,"2024-08-14T04:31:45.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858857,1723609905634,"fUSD",-793.97,0.00016438,2,"2024-08-14T04:31:45.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858858,1723609905643,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:45.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858859,1723609905652,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:45.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858860,1723609905662,"fUSD",-574.12,0.00016438,2,"2024-08-14T04:31:45.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858861,1723609905672,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:45.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858862,1723609905681,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:45.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858863,1723609905692,"fUSD",-1032.04,0.00016438,2,"2024-08-14T04:31:45.692",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858864,1723609905701,"fUSD",-831.96,0.00016438,2,"2024-08-14T04:31:45.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858865,1723609905710,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:45.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858866,1723609905719,"fUSD",-788.71,0.00016438,2,"2024-08-14T04:31:45.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858867,1723609905730,"fUSD",-1203.92,0.00016438,2,"2024-08-14T04:31:45.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858868,1723609905739,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:45.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858869,1723609905749,"fUSD",-1101.68,0.00016438,2,"2024-08-14T04:31:45.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858870,1723609905759,"fUSD",-548.96,0.00016438,2,"2024-08-14T04:31:45.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858871,1723609905768,"fUSD",-1753.38,0.00016438,2,"2024-08-14T04:31:45.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858872,1723609905777,"fUSD",-1248.17,0.00016438,2,"2024-08-14T04:31:45.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858873,1723609905787,"fUSD",-524.48,0.00016438,2,"2024-08-14T04:31:45.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858874,1723609905796,"fUSD",-1358.16,0.00016438,2,"2024-08-14T04:31:45.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858875,1723609905805,"fUSD",-757.67,0.00016438,2,"2024-08-14T04:31:45.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858876,1723609905815,"fUSD",-1262.29,0.00016438,2,"2024-08-14T04:31:45.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858877,1723609905824,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:45.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858878,1723609905834,"fUSD",-1063.98,0.00016438,2,"2024-08-14T04:31:45.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858879,1723609905843,"fUSD",-1515.14,0.00016438,2,"2024-08-14T04:31:45.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858880,1723609905852,"fUSD",-1432.6,0.00016438,2,"2024-08-14T04:31:45.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858881,1723609905862,"fUSD",-1036.82,0.00016438,2,"2024-08-14T04:31:45.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858882,1723609905871,"fUSD",-515.71,0.00016438,2,"2024-08-14T04:31:45.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858883,1723609905880,"fUSD",-517.32,0.00016438,2,"2024-08-14T04:31:45.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858884,1723609905889,"fUSD",-1528.48,0.00016438,2,"2024-08-14T04:31:45.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858885,1723609905898,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:45.898",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858886,1723609905907,"fUSD",-531.49,0.00016438,2,"2024-08-14T04:31:45.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858887,1723609905917,"fUSD",-633.1,0.00016438,2,"2024-08-14T04:31:45.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858888,1723609905926,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:45.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858889,1723609905935,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:45.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858890,1723609905946,"fUSD",-949.66,0.00016438,2,"2024-08-14T04:31:45.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858891,1723609905955,"fUSD",-670.33,0.00016438,2,"2024-08-14T04:31:45.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858892,1723609905964,"fUSD",-611.16,0.00016438,2,"2024-08-14T04:31:45.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858893,1723609905974,"fUSD",-1056.45,0.00016438,2,"2024-08-14T04:31:45.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858894,1723609905983,"fUSD",-1394.22,0.00016438,2,"2024-08-14T04:31:45.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858895,1723609905992,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:45.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858896,1723609906003,"fUSD",-460.65179233,0.00016438,2,"2024-08-14T04:31:46.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858897,1723609906015,"fUSD",-1262.52,0.00016438,2,"2024-08-14T04:31:46.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858898,1723609906023,"fUSD",-858.99,0.00016438,2,"2024-08-14T04:31:46.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858899,1723609906032,"fUSD",-862.28,0.00016438,2,"2024-08-14T04:31:46.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858900,1723609906042,"fUSD",-649.6,0.00016438,2,"2024-08-14T04:31:46.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858901,1723609906052,"fUSD",-668.29,0.00016438,2,"2024-08-14T04:31:46.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858902,1723609906061,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858903,1723609906070,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858904,1723609906080,"fUSD",-994.54,0.00016438,2,"2024-08-14T04:31:46.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858905,1723609906090,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858906,1723609906099,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858907,1723609906109,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858908,1723609906118,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858909,1723609906127,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858910,1723609906137,"fUSD",-2129.2,0.00016438,2,"2024-08-14T04:31:46.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858911,1723609906147,"fUSD",-594.03,0.00016438,2,"2024-08-14T04:31:46.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858912,1723609906156,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858913,1723609906165,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858914,1723609906175,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858915,1723609906184,"fUSD",-914.03,0.00016438,2,"2024-08-14T04:31:46.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858916,1723609906194,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858917,1723609906203,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858918,1723609906212,"fUSD",-1713.7,0.00016438,2,"2024-08-14T04:31:46.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858919,1723609906222,"fUSD",-1361.46,0.00016438,2,"2024-08-14T04:31:46.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858920,1723609906232,"fUSD",-546.87,0.00016438,2,"2024-08-14T04:31:46.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858921,1723609906242,"fUSD",-1866.29,0.00016438,2,"2024-08-14T04:31:46.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858922,1723609906251,"fUSD",-589.26,0.00016438,2,"2024-08-14T04:31:46.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858923,1723609906261,"fUSD",-613.17,0.00016438,2,"2024-08-14T04:31:46.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858924,1723609906270,"fUSD",-2021.75,0.00016438,2,"2024-08-14T04:31:46.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858925,1723609906280,"fUSD",-1137.56,0.00016438,2,"2024-08-14T04:31:46.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858926,1723609906290,"fUSD",-522.45,0.00016438,2,"2024-08-14T04:31:46.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858927,1723609906299,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858928,1723609906309,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858929,1723609906319,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858930,1723609906328,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858931,1723609906338,"fUSD",-1319.16,0.00016438,2,"2024-08-14T04:31:46.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858932,1723609906347,"fUSD",-1427.54,0.00016438,2,"2024-08-14T04:31:46.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858933,1723609906357,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858934,1723609906367,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858935,1723609906376,"fUSD",-763.0,0.00016438,2,"2024-08-14T04:31:46.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858936,1723609906385,"fUSD",-1228.12,0.00016438,2,"2024-08-14T04:31:46.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858937,1723609906396,"fUSD",-716.55,0.00016438,2,"2024-08-14T04:31:46.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858938,1723609906405,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858939,1723609906415,"fUSD",-801.08,0.00016438,2,"2024-08-14T04:31:46.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858940,1723609906424,"fUSD",-952.82,0.00016438,2,"2024-08-14T04:31:46.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858941,1723609906434,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858942,1723609906446,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858943,1723609906455,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858944,1723609906465,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858945,1723609906474,"fUSD",-567.1,0.00016438,2,"2024-08-14T04:31:46.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858946,1723609906484,"fUSD",-727.51,0.00016438,2,"2024-08-14T04:31:46.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858947,1723609906493,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858948,1723609906503,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858949,1723609906514,"fUSD",-707.49,0.00016438,2,"2024-08-14T04:31:46.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858950,1723609906523,"fUSD",-930.55,0.00016438,2,"2024-08-14T04:31:46.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858951,1723609906533,"fUSD",-660.45,0.00016438,2,"2024-08-14T04:31:46.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858952,1723609906543,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858953,1723609906553,"fUSD",-1078.02,0.00016438,2,"2024-08-14T04:31:46.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858954,1723609906562,"fUSD",-1088.19,0.00016438,2,"2024-08-14T04:31:46.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858955,1723609906572,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858956,1723609906582,"fUSD",-759.3,0.00016438,2,"2024-08-14T04:31:46.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858957,1723609906592,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858958,1723609906601,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858959,1723609906611,"fUSD",-889.18,0.00016438,2,"2024-08-14T04:31:46.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858960,1723609906620,"fUSD",-1530.37,0.00016438,2,"2024-08-14T04:31:46.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858961,1723609906629,"fUSD",-934.11,0.00016438,2,"2024-08-14T04:31:46.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858962,1723609906639,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858963,1723609906649,"fUSD",-1039.28,0.00016438,2,"2024-08-14T04:31:46.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858964,1723609906659,"fUSD",-1121.46,0.00016438,2,"2024-08-14T04:31:46.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858965,1723609906668,"fUSD",-512.89,0.00016438,2,"2024-08-14T04:31:46.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858966,1723609906678,"fUSD",-1333.72,0.00016438,2,"2024-08-14T04:31:46.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858967,1723609906688,"fUSD",-1259.4,0.00016438,2,"2024-08-14T04:31:46.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858968,1723609906697,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858969,1723609906707,"fUSD",-1236.44,0.00016438,2,"2024-08-14T04:31:46.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858970,1723609906716,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858971,1723609906726,"fUSD",-586.02,0.00016438,2,"2024-08-14T04:31:46.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858972,1723609906736,"fUSD",-595.38158924,0.00016438,2,"2024-08-14T04:31:46.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858973,1723609906745,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858974,1723609906755,"fUSD",-1094.67,0.00016438,2,"2024-08-14T04:31:46.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858975,1723609906764,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858976,1723609906774,"fUSD",-572.66,0.00016438,2,"2024-08-14T04:31:46.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858977,1723609906784,"fUSD",-899.03,0.00016438,2,"2024-08-14T04:31:46.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858978,1723609906794,"fUSD",-664.92,0.00016438,2,"2024-08-14T04:31:46.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858979,1723609906803,"fUSD",-756.4,0.00016438,2,"2024-08-14T04:31:46.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858980,1723609906813,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858981,1723609906822,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858982,1723609906833,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858983,1723609906842,"fUSD",-1704.02,0.00016438,2,"2024-08-14T04:31:46.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858984,1723609906852,"fUSD",-534.59,0.00016438,2,"2024-08-14T04:31:46.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858985,1723609906861,"fUSD",-602.19,0.00016438,2,"2024-08-14T04:31:46.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858986,1723609906871,"fUSD",-549.62,0.00016438,2,"2024-08-14T04:31:46.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858987,1723609906880,"fUSD",-554.55,0.00016438,2,"2024-08-14T04:31:46.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858988,1723609906890,"fUSD",-633.91,0.00016438,2,"2024-08-14T04:31:46.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858989,1723609906900,"fUSD",-1088.07,0.00016438,2,"2024-08-14T04:31:46.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858990,1723609906910,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858991,1723609906920,"fUSD",-1076.76,0.00016438,2,"2024-08-14T04:31:46.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858992,1723609906930,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858993,1723609906940,"fUSD",-642.2,0.00016438,2,"2024-08-14T04:31:46.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858994,1723609906950,"fUSD",-884.91,0.00016438,2,"2024-08-14T04:31:46.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858995,1723609906960,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858996,1723609906969,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:46.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858997,1723609906979,"fUSD",-2366.93,0.00016438,2,"2024-08-14T04:31:46.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858998,1723609906988,"fUSD",-1310.19,0.00016438,2,"2024-08-14T04:31:46.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334858999,1723609906998,"fUSD",-600.13,0.00016438,2,"2024-08-14T04:31:46.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859000,1723609907010,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859001,1723609907020,"fUSD",-989.3,0.00016438,2,"2024-08-14T04:31:47.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859002,1723609907029,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859003,1723609907039,"fUSD",-4480.77,0.00016438,2,"2024-08-14T04:31:47.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859004,1723609907049,"fUSD",-978.57,0.00016438,2,"2024-08-14T04:31:47.049",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859005,1723609907059,"fUSD",-624.47,0.00016438,2,"2024-08-14T04:31:47.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859006,1723609907068,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859007,1723609907077,"fUSD",-588.4,0.00016438,2,"2024-08-14T04:31:47.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859008,1723609907090,"fUSD",-7603.03,0.00016438,2,"2024-08-14T04:31:47.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859009,1723609907100,"fUSD",-870.91,0.00016438,2,"2024-08-14T04:31:47.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859010,1723609907109,"fUSD",-1387.64,0.00016438,2,"2024-08-14T04:31:47.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859011,1723609907118,"fUSD",-933.77,0.00016438,2,"2024-08-14T04:31:47.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859012,1723609907128,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859013,1723609907137,"fUSD",-1213.63,0.00016438,2,"2024-08-14T04:31:47.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859014,1723609907147,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859015,1723609907156,"fUSD",-1373.06,0.00016438,2,"2024-08-14T04:31:47.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859016,1723609907166,"fUSD",-34383.11,0.00016438,2,"2024-08-14T04:31:47.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859017,1723609907175,"fUSD",-671.92,0.00016438,2,"2024-08-14T04:31:47.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859018,1723609907184,"fUSD",-593.97,0.00016438,2,"2024-08-14T04:31:47.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859019,1723609907194,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859020,1723609907204,"fUSD",-670.51,0.00016438,2,"2024-08-14T04:31:47.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859021,1723609907214,"fUSD",-2281.42,0.00016438,2,"2024-08-14T04:31:47.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859022,1723609907223,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859023,1723609907233,"fUSD",-643.43,0.00016438,2,"2024-08-14T04:31:47.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859024,1723609907243,"fUSD",-1248.5,0.00016438,2,"2024-08-14T04:31:47.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859025,1723609907253,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859026,1723609907262,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859027,1723609907271,"fUSD",-1086.21,0.00016438,2,"2024-08-14T04:31:47.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859028,1723609907281,"fUSD",-1370.1,0.00016438,2,"2024-08-14T04:31:47.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859029,1723609907290,"fUSD",-518.47,0.00016438,2,"2024-08-14T04:31:47.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859030,1723609907324,"fUSD",-3534.93,0.00016438,2,"2024-08-14T04:31:47.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859031,1723609907334,"fUSD",-1952.92,0.00016438,2,"2024-08-14T04:31:47.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859032,1723609907343,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859033,1723609907352,"fUSD",-1576.63,0.00016438,2,"2024-08-14T04:31:47.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859034,1723609907362,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859035,1723609907372,"fUSD",-910.69,0.00016438,2,"2024-08-14T04:31:47.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859036,1723609907381,"fUSD",-539.62,0.00016438,2,"2024-08-14T04:31:47.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859037,1723609907391,"fUSD",-1851.14,0.00016438,2,"2024-08-14T04:31:47.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859038,1723609907400,"fUSD",-860.94,0.00016438,2,"2024-08-14T04:31:47.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859039,1723609907410,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859040,1723609907420,"fUSD",-11477.37,0.00016438,2,"2024-08-14T04:31:47.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859041,1723609907432,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859042,1723609907442,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859043,1723609907451,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859044,1723609907461,"fUSD",-1281.62,0.00016438,2,"2024-08-14T04:31:47.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859045,1723609907470,"fUSD",-506.42,0.00016438,2,"2024-08-14T04:31:47.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859046,1723609907480,"fUSD",-940.92,0.00016438,2,"2024-08-14T04:31:47.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859047,1723609907489,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859048,1723609907499,"fUSD",-627.23,0.00016438,2,"2024-08-14T04:31:47.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859049,1723609907508,"fUSD",-1472.9,0.00016438,2,"2024-08-14T04:31:47.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859050,1723609907518,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859051,1723609907528,"fUSD",-572.1,0.00016438,2,"2024-08-14T04:31:47.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859052,1723609907537,"fUSD",-542.26,0.00016438,2,"2024-08-14T04:31:47.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859053,1723609907546,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859054,1723609907556,"fUSD",-3046.11,0.00016438,2,"2024-08-14T04:31:47.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859055,1723609907565,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859056,1723609907575,"fUSD",-703.44,0.00016438,2,"2024-08-14T04:31:47.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859057,1723609907584,"fUSD",-1526.23,0.00016438,2,"2024-08-14T04:31:47.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859058,1723609907594,"fUSD",-625.03,0.00016438,2,"2024-08-14T04:31:47.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859059,1723609907604,"fUSD",-1572.44,0.00016438,2,"2024-08-14T04:31:47.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859060,1723609907614,"fUSD",-661.53,0.00016438,2,"2024-08-14T04:31:47.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859061,1723609907623,"fUSD",-1259.91,0.00016438,2,"2024-08-14T04:31:47.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859062,1723609907633,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859063,1723609907642,"fUSD",-999.55,0.00016438,2,"2024-08-14T04:31:47.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859064,1723609907651,"fUSD",-809.75,0.00016438,2,"2024-08-14T04:31:47.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859065,1723609907661,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859066,1723609907671,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859067,1723609907680,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859068,1723609907691,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859069,1723609907700,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859070,1723609907710,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859071,1723609907719,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859072,1723609907727,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859073,1723609907737,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859074,1723609907746,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859075,1723609907756,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859076,1723609907765,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859077,1723609907774,"fUSD",-2268.61,0.00016438,2,"2024-08-14T04:31:47.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859078,1723609907786,"fUSD",-1125.39,0.00016438,2,"2024-08-14T04:31:47.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859079,1723609907795,"fUSD",-779.17,0.00016438,2,"2024-08-14T04:31:47.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859080,1723609907805,"fUSD",-1486.32,0.00016438,2,"2024-08-14T04:31:47.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859081,1723609907815,"fUSD",-731.78,0.00016438,2,"2024-08-14T04:31:47.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859082,1723609907825,"fUSD",-1470.1,0.00016438,2,"2024-08-14T04:31:47.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859083,1723609907835,"fUSD",-681.82,0.00016438,2,"2024-08-14T04:31:47.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859084,1723609907844,"fUSD",-896.11,0.00016438,2,"2024-08-14T04:31:47.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859085,1723609907854,"fUSD",-1454.11,0.00016438,2,"2024-08-14T04:31:47.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859086,1723609907864,"fUSD",-1104.05,0.00016438,2,"2024-08-14T04:31:47.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859087,1723609907874,"fUSD",-2169.37,0.00016438,2,"2024-08-14T04:31:47.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859088,1723609907883,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859089,1723609907893,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859090,1723609907902,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859091,1723609907912,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859092,1723609907922,"fUSD",-1282.27,0.00016438,2,"2024-08-14T04:31:47.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859093,1723609907931,"fUSD",-6536.97,0.00016438,2,"2024-08-14T04:31:47.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859094,1723609907941,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859095,1723609907951,"fUSD",-1328.52,0.00016438,2,"2024-08-14T04:31:47.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859096,1723609907960,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:47.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859097,1723609907970,"fUSD",-9772.12,0.00016438,2,"2024-08-14T04:31:47.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859098,1723609907979,"fUSD",-2669.17,0.00016438,2,"2024-08-14T04:31:47.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859099,1723609907987,"fUSD",-3638.87,0.00016438,2,"2024-08-14T04:31:47.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859100,1723609907997,"fUSD",-1643.29,0.00016438,2,"2024-08-14T04:31:47.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859101,1723609908008,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859102,1723609908018,"fUSD",-756.9,0.00016438,2,"2024-08-14T04:31:48.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859103,1723609908027,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859104,1723609908036,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859105,1723609908047,"fUSD",-510.29,0.00016438,2,"2024-08-14T04:31:48.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859106,1723609908056,"fUSD",-1412.99,0.00016438,2,"2024-08-14T04:31:48.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859107,1723609908067,"fUSD",-672.06,0.00016438,2,"2024-08-14T04:31:48.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859108,1723609908076,"fUSD",-632.04,0.00016438,2,"2024-08-14T04:31:48.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859109,1723609908088,"fUSD",-1317.22,0.00016438,2,"2024-08-14T04:31:48.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859110,1723609908097,"fUSD",-573.39,0.00016438,2,"2024-08-14T04:31:48.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859111,1723609908107,"fUSD",-2594.57,0.00016438,2,"2024-08-14T04:31:48.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859112,1723609908276,"fUSD",-1170.34,0.00016438,2,"2024-08-14T04:31:48.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859113,1723609908311,"fUSD",-2279.45,0.00016438,2,"2024-08-14T04:31:48.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859114,1723609908329,"fUSD",-1430.72,0.00016438,2,"2024-08-14T04:31:48.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859115,1723609908339,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859116,1723609908348,"fUSD",-699.32,0.00016438,2,"2024-08-14T04:31:48.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859117,1723609908358,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859118,1723609908368,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859119,1723609908378,"fUSD",-2593.85,0.00016438,2,"2024-08-14T04:31:48.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859120,1723609908388,"fUSD",-709.11,0.00016438,2,"2024-08-14T04:31:48.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859121,1723609908398,"fUSD",-584.01,0.00016438,2,"2024-08-14T04:31:48.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859122,1723609908408,"fUSD",-2203.65,0.00016438,2,"2024-08-14T04:31:48.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859123,1723609908417,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859124,1723609908427,"fUSD",-1289.07,0.00016438,2,"2024-08-14T04:31:48.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859125,1723609908437,"fUSD",-1545.87,0.00016438,2,"2024-08-14T04:31:48.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859126,1723609908447,"fUSD",-4744.17,0.00016438,2,"2024-08-14T04:31:48.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859127,1723609908456,"fUSD",-721.29,0.00016438,2,"2024-08-14T04:31:48.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859128,1723609908466,"fUSD",-693.69,0.00016438,2,"2024-08-14T04:31:48.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859129,1723609908476,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859130,1723609908485,"fUSD",-702.63,0.00016438,2,"2024-08-14T04:31:48.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859131,1723609908494,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859132,1723609908504,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859133,1723609908513,"fUSD",-1337.5,0.00016438,2,"2024-08-14T04:31:48.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859134,1723609908522,"fUSD",-2072.36,0.00016438,2,"2024-08-14T04:31:48.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859135,1723609908532,"fUSD",-1595.04,0.00016438,2,"2024-08-14T04:31:48.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859136,1723609908542,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859137,1723609908551,"fUSD",-632.26,0.00016438,2,"2024-08-14T04:31:48.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859138,1723609908560,"fUSD",-1847.69,0.00016438,2,"2024-08-14T04:31:48.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859139,1723609908568,"fUSD",-934.24,0.00016438,2,"2024-08-14T04:31:48.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859140,1723609908577,"fUSD",-921.25,0.00016438,2,"2024-08-14T04:31:48.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859141,1723609908586,"fUSD",-606.48,0.00016438,2,"2024-08-14T04:31:48.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859142,1723609908594,"fUSD",-1284.98,0.00016438,2,"2024-08-14T04:31:48.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859143,1723609908603,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859144,1723609908612,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859145,1723609908622,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859146,1723609908631,"fUSD",-794.79,0.00016438,2,"2024-08-14T04:31:48.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859147,1723609908641,"fUSD",-1821.67,0.00016438,2,"2024-08-14T04:31:48.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859148,1723609908651,"fUSD",-6567.88,0.00016438,2,"2024-08-14T04:31:48.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859149,1723609908661,"fUSD",-958.01,0.00016438,2,"2024-08-14T04:31:48.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859150,1723609908671,"fUSD",-1300.27,0.00016438,2,"2024-08-14T04:31:48.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859151,1723609908680,"fUSD",-1529.8,0.00016438,2,"2024-08-14T04:31:48.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859152,1723609908690,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859153,1723609908700,"fUSD",-7894.91,0.00016438,2,"2024-08-14T04:31:48.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859154,1723609908710,"fUSD",-962.46,0.00016438,2,"2024-08-14T04:31:48.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859155,1723609908721,"fUSD",-784.56,0.00016438,2,"2024-08-14T04:31:48.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859156,1723609908730,"fUSD",-2122.48,0.00016438,2,"2024-08-14T04:31:48.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859157,1723609908741,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859158,1723609908751,"fUSD",-1436.52,0.00016438,2,"2024-08-14T04:31:48.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859159,1723609908761,"fUSD",-602.19,0.00016438,2,"2024-08-14T04:31:48.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859160,1723609908774,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859161,1723609908784,"fUSD",-2443.79,0.00016438,2,"2024-08-14T04:31:48.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859162,1723609908793,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859163,1723609908803,"fUSD",-1117.72,0.00016438,2,"2024-08-14T04:31:48.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859164,1723609908812,"fUSD",-1141.56,0.00016438,2,"2024-08-14T04:31:48.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859165,1723609908822,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859166,1723609908832,"fUSD",-1038.02,0.00016438,2,"2024-08-14T04:31:48.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859167,1723609908841,"fUSD",-2826.18,0.00016438,2,"2024-08-14T04:31:48.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859168,1723609908850,"fUSD",-626.15,0.00016438,2,"2024-08-14T04:31:48.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859169,1723609908859,"fUSD",-1794.03,0.00016438,2,"2024-08-14T04:31:48.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859170,1723609908868,"fUSD",-1000.31,0.00016438,2,"2024-08-14T04:31:48.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859171,1723609908877,"fUSD",-789.7,0.00016438,2,"2024-08-14T04:31:48.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859172,1723609908887,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859173,1723609908899,"fUSD",-1287.7,0.00016438,2,"2024-08-14T04:31:48.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859174,1723609908909,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859175,1723609908919,"fUSD",-542.16,0.00016438,2,"2024-08-14T04:31:48.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859176,1723609908928,"fUSD",-824.39,0.00016438,2,"2024-08-14T04:31:48.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859177,1723609908938,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859178,1723609908947,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859179,1723609908957,"fUSD",-217.1,0.00016438,2,"2024-08-14T04:31:48.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859180,1723609908966,"fUSD",-266.5950169,0.00016438,2,"2024-08-14T04:31:48.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859181,1723609908975,"fUSD",-1448.79,0.00016438,2,"2024-08-14T04:31:48.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859182,1723609908985,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:48.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859183,1723609908994,"fUSD",-1750.64,0.00016438,2,"2024-08-14T04:31:48.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859184,1723609909006,"fUSD",-650.93,0.00016438,2,"2024-08-14T04:31:49.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859185,1723609909017,"fUSD",-1144.6,0.00016438,2,"2024-08-14T04:31:49.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859186,1723609909027,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859187,1723609909037,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859188,1723609909047,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859189,1723609909057,"fUSD",-12775.62,0.00016438,2,"2024-08-14T04:31:49.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859190,1723609909067,"fUSD",-3428.13,0.00016438,2,"2024-08-14T04:31:49.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859191,1723609909076,"fUSD",-1230.28,0.00016438,2,"2024-08-14T04:31:49.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859192,1723609909087,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859193,1723609909096,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859194,1723609909106,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859195,1723609909116,"fUSD",-1638.12,0.00016438,2,"2024-08-14T04:31:49.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859196,1723609909126,"fUSD",-2040.24,0.00016438,2,"2024-08-14T04:31:49.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859197,1723609909135,"fUSD",-1515.13,0.00016438,2,"2024-08-14T04:31:49.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859198,1723609909145,"fUSD",-683.16,0.00016438,2,"2024-08-14T04:31:49.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859199,1723609909155,"fUSD",-1072.71,0.00016438,2,"2024-08-14T04:31:49.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859200,1723609909165,"fUSD",-3552.15,0.00016438,2,"2024-08-14T04:31:49.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859201,1723609909175,"fUSD",-233.41,0.00016438,2,"2024-08-14T04:31:49.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859202,1723609909185,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859203,1723609909195,"fUSD",-1939.38,0.00016438,2,"2024-08-14T04:31:49.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859204,1723609909204,"fUSD",-567.28,0.00016438,2,"2024-08-14T04:31:49.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859205,1723609909214,"fUSD",-1452.68,0.00016438,2,"2024-08-14T04:31:49.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859206,1723609909224,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859207,1723609909233,"fUSD",-1066.26,0.00016438,2,"2024-08-14T04:31:49.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859208,1723609909243,"fUSD",-2040.77,0.00016438,2,"2024-08-14T04:31:49.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859209,1723609909252,"fUSD",-524.59,0.00016438,2,"2024-08-14T04:31:49.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859210,1723609909263,"fUSD",-751.22,0.00016438,2,"2024-08-14T04:31:49.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859211,1723609909273,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859212,1723609909282,"fUSD",-1978.27,0.00016438,2,"2024-08-14T04:31:49.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859213,1723609909292,"fUSD",-1013.74,0.00016438,2,"2024-08-14T04:31:49.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859214,1723609909302,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859215,1723609909311,"fUSD",-3363.31,0.00016438,2,"2024-08-14T04:31:49.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859216,1723609909320,"fUSD",-547.18,0.00016438,2,"2024-08-14T04:31:49.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859217,1723609909330,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859218,1723609909340,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859219,1723609909349,"fUSD",-3032.15,0.00016438,2,"2024-08-14T04:31:49.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859220,1723609909359,"fUSD",-8625.96,0.00016438,2,"2024-08-14T04:31:49.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859221,1723609909370,"fUSD",-1762.22,0.00016438,2,"2024-08-14T04:31:49.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859222,1723609909379,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859223,1723609909389,"fUSD",-1353.62,0.00016438,2,"2024-08-14T04:31:49.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859224,1723609909399,"fUSD",-1289.65,0.00016438,2,"2024-08-14T04:31:49.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859225,1723609909408,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859226,1723609909418,"fUSD",-893.73,0.00016438,2,"2024-08-14T04:31:49.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859227,1723609909427,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859228,1723609909437,"fUSD",-2410.79,0.00016438,2,"2024-08-14T04:31:49.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859229,1723609909447,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859230,1723609909456,"fUSD",-1137.78,0.00016438,2,"2024-08-14T04:31:49.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859231,1723609909466,"fUSD",-684.86,0.00016438,2,"2024-08-14T04:31:49.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859232,1723609909476,"fUSD",-504.95,0.00016438,2,"2024-08-14T04:31:49.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859233,1723609909486,"fUSD",-806.17,0.00016438,2,"2024-08-14T04:31:49.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859234,1723609909496,"fUSD",-3271.69,0.00016438,2,"2024-08-14T04:31:49.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859235,1723609909506,"fUSD",-859.31,0.00016438,2,"2024-08-14T04:31:49.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859236,1723609909515,"fUSD",-727.71,0.00016438,2,"2024-08-14T04:31:49.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859237,1723609909525,"fUSD",-528.47,0.00016438,2,"2024-08-14T04:31:49.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859238,1723609909535,"fUSD",-500.0,0.00016438,2,"2024-08-14T04:31:49.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859239,1723609909545,"fUSD",-1104.85,0.00016438,2,"2024-08-14T04:31:49.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859240,1723609909555,"fUSD",-150.0,0.0001644,2,"2024-08-14T04:31:49.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859241,1723609909564,"fUSD",-737.12224648,0.00016441,2,"2024-08-14T04:31:49.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859242,1723609909573,"fUSD",-194.64227411,0.00016441,2,"2024-08-14T04:31:49.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859243,1723609909583,"fUSD",-248.24740424,0.00016441,2,"2024-08-14T04:31:49.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859244,1723609909593,"fUSD",-195.90895308,0.0001647,2,"2024-08-14T04:31:49.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859245,1723609909602,"fUSD",-167.0,0.00016484,2,"2024-08-14T04:31:49.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859246,1723609909612,"fUSD",-150.0,0.00016491,2,"2024-08-14T04:31:49.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859247,1723609909621,"fUSD",-285.99221951,0.00016512,2,"2024-08-14T04:31:49.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859248,1723609909631,"fUSD",-150.0,0.000166,2,"2024-08-14T04:31:49.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859249,1723609909641,"fUSD",-1764.55855345,0.0001661,2,"2024-08-14T04:31:49.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859250,1723609909650,"fUSD",-7198.21,0.00016701,2,"2024-08-14T04:31:49.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859251,1723609909660,"fUSD",-345.9535557,0.00016701,2,"2024-08-14T04:31:49.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859252,1723609909670,"fUSD",-1410.06,0.00016701,2,"2024-08-14T04:31:49.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859253,1723609909680,"fUSD",-625.36,0.00016701,2,"2024-08-14T04:31:49.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859254,1723609909690,"fUSD",-920.35,0.00016701,2,"2024-08-14T04:31:49.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859255,1723609909700,"fUSD",-1055.09,0.00016701,2,"2024-08-14T04:31:49.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859256,1723609909710,"fUSD",-744.2421994,0.00016701,2,"2024-08-14T04:31:49.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859257,1723609909719,"fUSD",-1754.45,0.00016701,2,"2024-08-14T04:31:49.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859258,1723609909728,"fUSD",-4482.96,0.00016701,2,"2024-08-14T04:31:49.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859259,1723609909738,"fUSD",-9452.83946554,0.00016701,2,"2024-08-14T04:31:49.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859260,1723609910199,"fUSD",-5045.85162056,0.00016701,2,"2024-08-14T04:31:50.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859261,1723609910209,"fUSD",-500.0,0.00016701,2,"2024-08-14T04:31:50.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859262,1723609910219,"fUSD",-1145.05,0.00016701,2,"2024-08-14T04:31:50.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859263,1723609910229,"fUSD",-500.0,0.00016701,2,"2024-08-14T04:31:50.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859264,1723609910239,"fUSD",-1316.41,0.00016701,2,"2024-08-14T04:31:50.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859265,1723609910249,"fUSD",-1084.1875989,0.00016701,2,"2024-08-14T04:31:50.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859266,1723609910259,"fUSD",-1055.66,0.00016701,2,"2024-08-14T04:31:50.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859267,1723609910269,"fUSD",-500.0,0.00016701,2,"2024-08-14T04:31:50.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859268,1723609910280,"fUSD",-500.0,0.00016701,2,"2024-08-14T04:31:50.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859269,1723609910290,"fUSD",-150.0,0.00016709,2,"2024-08-14T04:31:50.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859270,1723609910300,"fUSD",-1246.90540068,0.00016711,2,"2024-08-14T04:31:50.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859271,1723609910313,"fUSD",-500.0,0.00016711,2,"2024-08-14T04:31:50.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859272,1723609910325,"fUSD",-2669.86459932,0.00016711,2,"2024-08-14T04:31:50.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859273,1723609910334,"fUSD",-2689.76,0.00016711,2,"2024-08-14T04:31:50.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859274,1723609910344,"fUSD",-2554.53,0.00016711,2,"2024-08-14T04:31:50.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859275,1723609910354,"fUSD",-2895.53,0.00016711,2,"2024-08-14T04:31:50.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859276,1723609910364,"fUSD",-1141.74,0.00016711,2,"2024-08-14T04:31:50.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859277,1723609910374,"fUSD",-521.36,0.00016711,2,"2024-08-14T04:31:50.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859278,1723609910384,"fUSD",-542.34,0.00016711,2,"2024-08-14T04:31:50.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859279,1723609910394,"fUSD",-5501.7303595,0.00016711,2,"2024-08-14T04:31:50.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859280,1723609910405,"fUSD",-8673.86875784,0.00016711,2,"2024-08-14T04:31:50.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859281,1723609910417,"fUSD",-266.2784645,0.00016711,2,"2024-08-14T04:31:50.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859282,1723609910429,"fUSD",-1160.60801783,0.00016711,2,"2024-08-14T04:31:50.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859283,1723609910472,"fUSD",500.0,0.00013698,2,"2024-08-14T04:31:50.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859284,1723609910579,"fUSD",500.0,0.00013972,2,"2024-08-14T04:31:50.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859285,1723609911130,"fUSD",4404.15,0.00013698,2,"2024-08-14T04:31:51.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859286,1723609911155,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:31:51.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859287,1723609911165,"fUSD",-744.38,0.00014235,2,"2024-08-14T04:31:51.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859288,1723609911174,"fUSD",-618.63,0.00014235,2,"2024-08-14T04:31:51.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859289,1723609911183,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:31:51.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859290,1723609911193,"fUSD",-928.92,0.00014246,2,"2024-08-14T04:31:51.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859291,1723609911203,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:31:51.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859292,1723609911213,"fUSD",-744.38,0.00014509,2,"2024-08-14T04:31:51.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859293,1723609911223,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:31:51.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859294,1723609911232,"fUSD",-928.92,0.0001452,2,"2024-08-14T04:31:51.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859295,1723609911241,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:31:51.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859296,1723609911250,"fUSD",-744.38,0.00014783,2,"2024-08-14T04:31:51.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859297,1723609911260,"fUSD",-928.92,0.00014794,2,"2024-08-14T04:31:51.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859298,1723609911270,"fUSD",-744.38,0.00015057,2,"2024-08-14T04:31:51.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859299,1723609911280,"fUSD",-928.92,0.00015068,2,"2024-08-14T04:31:51.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859300,1723609911289,"fUSD",-744.38,0.00015331,2,"2024-08-14T04:31:51.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859301,1723609911299,"fUSD",-928.92,0.00015342,2,"2024-08-14T04:31:51.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859302,1723609911308,"fUSD",-744.38,0.00015605,2,"2024-08-14T04:31:51.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859303,1723609911318,"fUSD",-476.59000001,0.00015616,2,"2024-08-14T04:31:51.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859304,1723609911329,"fUSD",-452.32999999,0.00015616,2,"2024-08-14T04:31:51.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859305,1723609911339,"fUSD",-216.33536235,0.00015879,2,"2024-08-14T04:31:51.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859306,1723609911351,"fUSD",-528.04463765,0.00015879,2,"2024-08-14T04:31:51.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859307,1723609911361,"fUSD",-928.92,0.0001589,2,"2024-08-14T04:31:51.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859308,1723609911372,"fUSD",-744.38,0.00016153,2,"2024-08-14T04:31:51.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859309,1723609911383,"fUSD",-928.92,0.00016164,2,"2024-08-14T04:31:51.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859310,1723609911393,"fUSD",-744.38,0.00016427,2,"2024-08-14T04:31:51.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859311,1723609911403,"fUSD",-43045.16440033,0.00016711,2,"2024-08-14T04:31:51.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859312,1723609911412,"fUSD",-7327.95,0.00016711,2,"2024-08-14T04:31:51.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859313,1723609911422,"fUSD",-253.750419,0.00016711,2,"2024-08-14T04:31:51.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859314,1723609911432,"fUSD",-167.401742,0.00016711,2,"2024-08-14T04:31:51.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859315,1723609911443,"fUSD",-3009.04,0.00016711,2,"2024-08-14T04:31:51.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859316,1723609911453,"fUSD",-156.685771,0.00016711,2,"2024-08-14T04:31:51.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859317,1723609911462,"fUSD",-2253.79,0.00016711,2,"2024-08-14T04:31:51.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859318,1723609911472,"fUSD",-3871.06,0.00016711,2,"2024-08-14T04:31:51.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859319,1723609911481,"fUSD",-500.0,0.00016711,2,"2024-08-14T04:31:51.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859320,1723609911491,"fUSD",-500.0,0.00016711,2,"2024-08-14T04:31:51.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859321,1723609911501,"fUSD",-1830.76,0.00016711,2,"2024-08-14T04:31:51.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859322,1723609911510,"fUSD",-857.71,0.00016711,2,"2024-08-14T04:31:51.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859323,1723609911519,"fUSD",-500.0,0.00016711,2,"2024-08-14T04:31:51.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859324,1723609911528,"fUSD",-2267.76,0.00016711,2,"2024-08-14T04:31:51.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859325,1723609911538,"fUSD",-2386.75,0.00016711,2,"2024-08-14T04:31:51.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859326,1723609911547,"fUSD",-2013.35,0.00016711,2,"2024-08-14T04:31:51.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859327,1723609911556,"fUSD",-500.0,0.00016711,2,"2024-08-14T04:31:51.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859328,1723609911566,"fUSD",-949.37,0.00016711,2,"2024-08-14T04:31:51.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859329,1723609911575,"fUSD",-1349.62,0.00016711,2,"2024-08-14T04:31:51.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859330,1723609911585,"fUSD",-3827.33,0.00016711,2,"2024-08-14T04:31:51.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859331,1723609911595,"fUSD",-2013.19,0.00016711,2,"2024-08-14T04:31:51.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859332,1723609911604,"fUSD",-1443.5,0.00016711,2,"2024-08-14T04:31:51.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859333,1723609911614,"fUSD",-949.47,0.00016711,2,"2024-08-14T04:31:51.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859334,1723609911623,"fUSD",-1517.58,0.00016711,2,"2024-08-14T04:31:51.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859335,1723609911632,"fUSD",-3668.14,0.00016711,2,"2024-08-14T04:31:51.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859336,1723609911642,"fUSD",-2773.87,0.00016711,2,"2024-08-14T04:31:51.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859337,1723609911652,"fUSD",-500.0,0.00016711,2,"2024-08-14T04:31:51.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859338,1723609911662,"fUSD",-687.08,0.00016711,2,"2024-08-14T04:31:51.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859339,1723609911672,"fUSD",-2141.81,0.00016711,2,"2024-08-14T04:31:51.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859340,1723609911682,"fUSD",-1091.39,0.00016711,2,"2024-08-14T04:31:51.682",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859341,1723609911693,"fUSD",-3333.3,0.00016711,2,"2024-08-14T04:31:51.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859342,1723609911703,"fUSD",-1504.35,0.00016711,2,"2024-08-14T04:31:51.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859343,1723609911714,"fUSD",-1571.19,0.00016711,2,"2024-08-14T04:31:51.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859344,1723609911724,"fUSD",-1686.8,0.00016711,2,"2024-08-14T04:31:51.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859345,1723609911734,"fUSD",-2339.03,0.00016711,2,"2024-08-14T04:31:51.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859346,1723609911744,"fUSD",-2952.44,0.00016711,2,"2024-08-14T04:31:51.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859347,1723609911754,"fUSD",-2491.82,0.00016711,2,"2024-08-14T04:31:51.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859348,1723609911764,"fUSD",-6411.45,0.00016711,2,"2024-08-14T04:31:51.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859349,1723609911774,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:51.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859350,1723609911783,"fUSD",-1500.86,0.00016712,2,"2024-08-14T04:31:51.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859351,1723609911793,"fUSD",-1105.99,0.00016712,2,"2024-08-14T04:31:51.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859352,1723609911802,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:51.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859353,1723609911812,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:51.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859354,1723609911821,"fUSD",-799.62,0.00016712,2,"2024-08-14T04:31:51.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859355,1723609911831,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:51.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859356,1723609911840,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:51.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859357,1723609911849,"fUSD",-905.52,0.00016712,2,"2024-08-14T04:31:51.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859358,1723609911859,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:51.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859359,1723609911868,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:51.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859360,1723609911878,"fUSD",-1597.53,0.00016712,2,"2024-08-14T04:31:51.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859361,1723609911888,"fUSD",-877.68,0.00016712,2,"2024-08-14T04:31:51.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859362,1723609911897,"fUSD",-557.67598636,0.00016712,2,"2024-08-14T04:31:51.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859363,1723609911907,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:51.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859364,1723609911917,"fUSD",-1514.3,0.00016712,2,"2024-08-14T04:31:51.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859365,1723609911927,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:51.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859366,1723609911936,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:51.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859367,1723609911947,"fUSD",-1130.83,0.00016712,2,"2024-08-14T04:31:51.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859368,1723609911956,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:51.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859369,1723609911965,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:51.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859370,1723609911975,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:51.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859371,1723609911983,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:51.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859372,1723609911992,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:51.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859373,1723609912004,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859374,1723609912015,"fUSD",-512.96,0.00016712,2,"2024-08-14T04:31:52.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859375,1723609912024,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859376,1723609912033,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859377,1723609912043,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859378,1723609912053,"fUSD",-825.54,0.00016712,2,"2024-08-14T04:31:52.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859379,1723609912062,"fUSD",-599.25271778,0.00016712,2,"2024-08-14T04:31:52.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859380,1723609912071,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859381,1723609912083,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859382,1723609912092,"fUSD",-688.2,0.00016712,2,"2024-08-14T04:31:52.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859383,1723609912101,"fUSD",-383.71982433,0.00016712,2,"2024-08-14T04:31:52.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859384,1723609912111,"fUSD",-508.74,0.00016712,2,"2024-08-14T04:31:52.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859385,1723609912120,"fUSD",-966.26,0.00016712,2,"2024-08-14T04:31:52.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859386,1723609912130,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859387,1723609912140,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859388,1723609912149,"fUSD",-882.14,0.00016712,2,"2024-08-14T04:31:52.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859389,1723609912158,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859390,1723609912167,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859391,1723609912177,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859392,1723609912187,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859393,1723609912197,"fUSD",-521.92,0.00016712,2,"2024-08-14T04:31:52.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859394,1723609912207,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859395,1723609912216,"fUSD",-703.01,0.00016712,2,"2024-08-14T04:31:52.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859396,1723609912225,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859397,1723609912235,"fUSD",-1055.94,0.00016712,2,"2024-08-14T04:31:52.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859398,1723609912244,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859399,1723609912253,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859400,1723609912262,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859401,1723609912271,"fUSD",-165.86814055,0.00016712,2,"2024-08-14T04:31:52.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859402,1723609912281,"fUSD",-646.22,0.00016712,2,"2024-08-14T04:31:52.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859403,1723609912291,"fUSD",-2252.71,0.00016712,2,"2024-08-14T04:31:52.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859404,1723609912300,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859405,1723609912309,"fUSD",-880.31,0.00016712,2,"2024-08-14T04:31:52.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859406,1723609912319,"fUSD",-1294.46,0.00016712,2,"2024-08-14T04:31:52.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859407,1723609912328,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859408,1723609912338,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859409,1723609912347,"fUSD",-951.77,0.00016712,2,"2024-08-14T04:31:52.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859410,1723609912357,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859411,1723609912367,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859412,1723609912376,"fUSD",-501.2,0.00016712,2,"2024-08-14T04:31:52.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859413,1723609912386,"fUSD",-2007.46,0.00016712,2,"2024-08-14T04:31:52.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859414,1723609912395,"fUSD",-1637.64,0.00016712,2,"2024-08-14T04:31:52.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859415,1723609912404,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859416,1723609912414,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859417,1723609912424,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859418,1723609912433,"fUSD",-532.67,0.00016712,2,"2024-08-14T04:31:52.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859419,1723609912443,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859420,1723609912453,"fUSD",-1243.67,0.00016712,2,"2024-08-14T04:31:52.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859421,1723609912463,"fUSD",-352.76930208,0.00016712,2,"2024-08-14T04:31:52.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859422,1723609912473,"fUSD",-1029.48,0.00016712,2,"2024-08-14T04:31:52.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859423,1723609912482,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859424,1723609912492,"fUSD",-838.15,0.00016712,2,"2024-08-14T04:31:52.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859425,1723609912502,"fUSD",-632.46,0.00016712,2,"2024-08-14T04:31:52.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859426,1723609912511,"fUSD",-562.14,0.00016712,2,"2024-08-14T04:31:52.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859427,1723609912521,"fUSD",-735.43,0.00016712,2,"2024-08-14T04:31:52.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859428,1723609912530,"fUSD",-924.42,0.00016712,2,"2024-08-14T04:31:52.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859429,1723609912540,"fUSD",-679.38,0.00016712,2,"2024-08-14T04:31:52.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859430,1723609912549,"fUSD",-2016.25,0.00016712,2,"2024-08-14T04:31:52.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859431,1723609912559,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859432,1723609912569,"fUSD",-996.84,0.00016712,2,"2024-08-14T04:31:52.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859433,1723609912579,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859434,1723609912588,"fUSD",-2074.06,0.00016712,2,"2024-08-14T04:31:52.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859435,1723609912598,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859436,1723609912608,"fUSD",-1744.71,0.00016712,2,"2024-08-14T04:31:52.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859437,1723609912618,"fUSD",-993.13,0.00016712,2,"2024-08-14T04:31:52.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859438,1723609912628,"fUSD",-1346.19,0.00016712,2,"2024-08-14T04:31:52.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859439,1723609912638,"fUSD",-571.62,0.00016712,2,"2024-08-14T04:31:52.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859440,1723609912648,"fUSD",-1990.94,0.00016712,2,"2024-08-14T04:31:52.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859441,1723609912658,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859442,1723609912668,"fUSD",-1138.63,0.00016712,2,"2024-08-14T04:31:52.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859443,1723609912678,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859444,1723609912687,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859445,1723609912697,"fUSD",-1184.63,0.00016712,2,"2024-08-14T04:31:52.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859446,1723609912707,"fUSD",-346.49662384,0.00016712,2,"2024-08-14T04:31:52.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859447,1723609912729,"fUSD",-618.63,0.00014509,2,"2024-08-14T04:31:52.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859448,1723609912738,"fUSD",-224.41337616,0.00016712,2,"2024-08-14T04:31:52.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859449,1723609912748,"fUSD",-221.68662385,0.00016712,2,"2024-08-14T04:31:52.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859450,1723609912760,"fUSD",-1938.77337615,0.00016712,2,"2024-08-14T04:31:52.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859451,1723609912770,"fUSD",-989.17,0.00016712,2,"2024-08-14T04:31:52.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859452,1723609912779,"fUSD",-1092.31156102,0.00016712,2,"2024-08-14T04:31:52.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859453,1723609912799,"fUSD",-319.31715993,0.00016438,2,"2024-08-14T04:31:52.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859454,1723609912811,"fUSD",-609.60284007,0.00016438,2,"2024-08-14T04:31:52.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859455,1723609912821,"fUSD",-15.021785,0.00016712,2,"2024-08-14T04:31:52.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859456,1723609912835,"fUSD",-744.38,0.00016701,2,"2024-08-14T04:31:52.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859457,1723609912845,"fUSD",-78.93665398,0.00016712,2,"2024-08-14T04:31:52.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859458,1723609912855,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859459,1723609912865,"fUSD",-549.54408026,0.00016712,2,"2024-08-14T04:31:52.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859460,1723609912875,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859461,1723609912885,"fUSD",-1867.57,0.00016712,2,"2024-08-14T04:31:52.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859462,1723609912895,"fUSD",-1273.12,0.00016712,2,"2024-08-14T04:31:52.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859463,1723609912904,"fUSD",-787.73,0.00016712,2,"2024-08-14T04:31:52.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859464,1723609912914,"fUSD",-840.85,0.00016712,2,"2024-08-14T04:31:52.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859465,1723609912924,"fUSD",-385.91454973,0.00016712,2,"2024-08-14T04:31:52.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859466,1723609912933,"fUSD",-816.91,0.00016712,2,"2024-08-14T04:31:52.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859467,1723609912943,"fUSD",-1315.34,0.00016712,2,"2024-08-14T04:31:52.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859468,1723609912953,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859469,1723609912962,"fUSD",-2161.83,0.00016712,2,"2024-08-14T04:31:52.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859470,1723609912972,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859471,1723609912982,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:52.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859472,1723609912991,"fUSD",-682.41,0.00016712,2,"2024-08-14T04:31:52.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859473,1723609913000,"fUSD",-1020.28,0.00016712,2,"2024-08-14T04:31:53.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859474,1723609913013,"fUSD",-823.18,0.00016712,2,"2024-08-14T04:31:53.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859475,1723609913022,"fUSD",-697.5,0.00016712,2,"2024-08-14T04:31:53.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859476,1723609913032,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859477,1723609913041,"fUSD",-529.04,0.00016712,2,"2024-08-14T04:31:53.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859478,1723609913052,"fUSD",-1426.92,0.00016712,2,"2024-08-14T04:31:53.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859479,1723609913062,"fUSD",-1026.61,0.00016712,2,"2024-08-14T04:31:53.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859480,1723609913072,"fUSD",-934.99,0.00016712,2,"2024-08-14T04:31:53.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859481,1723609913083,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859482,1723609913093,"fUSD",-1110.01,0.00016712,2,"2024-08-14T04:31:53.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859483,1723609913103,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859484,1723609913112,"fUSD",-1062.19,0.00016712,2,"2024-08-14T04:31:53.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859485,1723609913122,"fUSD",-797.38103148,0.00016712,2,"2024-08-14T04:31:53.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859486,1723609913136,"fUSD",-1088.36896852,0.00016712,2,"2024-08-14T04:31:53.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859487,1723609913146,"fUSD",-1417.64,0.00016712,2,"2024-08-14T04:31:53.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859488,1723609913155,"fUSD",-1081.43,0.00016712,2,"2024-08-14T04:31:53.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859489,1723609913164,"fUSD",-687.0,0.00016712,2,"2024-08-14T04:31:53.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859490,1723609913173,"fUSD",-779.74,0.00016712,2,"2024-08-14T04:31:53.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859491,1723609913182,"fUSD",-681.03,0.00016712,2,"2024-08-14T04:31:53.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859492,1723609913191,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859493,1723609913200,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859494,1723609913210,"fUSD",-533.04,0.00016712,2,"2024-08-14T04:31:53.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859495,1723609913221,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859496,1723609913232,"fUSD",-617.74287598,0.00016712,2,"2024-08-14T04:31:53.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859497,1723609913243,"fUSD",-30.82712402,0.00016712,2,"2024-08-14T04:31:53.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859498,1723609913253,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859499,1723609913263,"fUSD",-859.4,0.00016712,2,"2024-08-14T04:31:53.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859500,1723609913272,"fUSD",-573.93,0.00016712,2,"2024-08-14T04:31:53.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859501,1723609913281,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859502,1723609913290,"fUSD",-575.8,0.00016712,2,"2024-08-14T04:31:53.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859503,1723609913300,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859504,1723609913309,"fUSD",-1073.74,0.00016712,2,"2024-08-14T04:31:53.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859505,1723609913320,"fUSD",-2787.92,0.00016712,2,"2024-08-14T04:31:53.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859506,1723609913331,"fUSD",-784.46,0.00016712,2,"2024-08-14T04:31:53.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859507,1723609913342,"fUSD",-548.88,0.00016712,2,"2024-08-14T04:31:53.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859508,1723609913351,"fUSD",-813.12,0.00016712,2,"2024-08-14T04:31:53.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859509,1723609913361,"fUSD",-1169.53,0.00016712,2,"2024-08-14T04:31:53.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859510,1723609913371,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859511,1723609913380,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859512,1723609913390,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859513,1723609913400,"fUSD",-874.05,0.00016712,2,"2024-08-14T04:31:53.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859514,1723609913410,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859515,1723609913420,"fUSD",-550.41,0.00016712,2,"2024-08-14T04:31:53.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859516,1723609913430,"fUSD",-662.44,0.00016712,2,"2024-08-14T04:31:53.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859517,1723609913439,"fUSD",-514.89,0.00016712,2,"2024-08-14T04:31:53.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859518,1723609913449,"fUSD",-897.12,0.00016712,2,"2024-08-14T04:31:53.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859519,1723609913459,"fUSD",-722.1,0.00016712,2,"2024-08-14T04:31:53.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859520,1723609913468,"fUSD",-1677.46,0.00016712,2,"2024-08-14T04:31:53.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859521,1723609913478,"fUSD",-827.12,0.00016712,2,"2024-08-14T04:31:53.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859522,1723609913487,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859523,1723609913497,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859524,1723609913507,"fUSD",-747.02,0.00016712,2,"2024-08-14T04:31:53.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859525,1723609913517,"fUSD",-979.9,0.00016712,2,"2024-08-14T04:31:53.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859526,1723609913527,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859527,1723609913536,"fUSD",-1337.17,0.00016712,2,"2024-08-14T04:31:53.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859528,1723609913546,"fUSD",-2317.78,0.00016712,2,"2024-08-14T04:31:53.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859529,1723609913556,"fUSD",-1767.63,0.00016712,2,"2024-08-14T04:31:53.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859530,1723609913565,"fUSD",-768.37,0.00016712,2,"2024-08-14T04:31:53.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859531,1723609913575,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859532,1723609913584,"fUSD",-1308.24,0.00016712,2,"2024-08-14T04:31:53.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859533,1723609913594,"fUSD",-665.33,0.00016712,2,"2024-08-14T04:31:53.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859534,1723609913602,"fUSD",-1152.45,0.00016712,2,"2024-08-14T04:31:53.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859535,1723609913612,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859536,1723609913622,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859537,1723609913632,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859538,1723609913642,"fUSD",-573.78,0.00016712,2,"2024-08-14T04:31:53.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859539,1723609913652,"fUSD",-561.17,0.00016712,2,"2024-08-14T04:31:53.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859540,1723609913661,"fUSD",-543.31,0.00016712,2,"2024-08-14T04:31:53.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859541,1723609913671,"fUSD",-727.32,0.00016712,2,"2024-08-14T04:31:53.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859542,1723609913681,"fUSD",-1911.45,0.00016712,2,"2024-08-14T04:31:53.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859543,1723609913691,"fUSD",-793.97,0.00016712,2,"2024-08-14T04:31:53.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859544,1723609913700,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859545,1723609913710,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859546,1723609913720,"fUSD",-439.33395503,0.00016712,2,"2024-08-14T04:31:53.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859547,1723609913730,"fUSD",-574.12,0.00016712,2,"2024-08-14T04:31:53.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859548,1723609913740,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859549,1723609913749,"fUSD",-1032.04,0.00016712,2,"2024-08-14T04:31:53.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859550,1723609913759,"fUSD",-831.96,0.00016712,2,"2024-08-14T04:31:53.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859551,1723609913768,"fUSD",-593.99088607,0.00016712,2,"2024-08-14T04:31:53.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859552,1723609913778,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859553,1723609913788,"fUSD",-788.71,0.00016712,2,"2024-08-14T04:31:53.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859554,1723609913798,"fUSD",-1203.92,0.00016712,2,"2024-08-14T04:31:53.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859555,1723609913807,"fUSD",-1101.68,0.00016712,2,"2024-08-14T04:31:53.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859556,1723609913817,"fUSD",-548.96,0.00016712,2,"2024-08-14T04:31:53.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859557,1723609913826,"fUSD",-1753.38,0.00016712,2,"2024-08-14T04:31:53.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859558,1723609913836,"fUSD",-1248.17,0.00016712,2,"2024-08-14T04:31:53.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859559,1723609913845,"fUSD",-524.48,0.00016712,2,"2024-08-14T04:31:53.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859560,1723609913855,"fUSD",-1358.16,0.00016712,2,"2024-08-14T04:31:53.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859561,1723609913864,"fUSD",-757.67,0.00016712,2,"2024-08-14T04:31:53.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859562,1723609913873,"fUSD",-1262.29,0.00016712,2,"2024-08-14T04:31:53.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859563,1723609913883,"fUSD",-185.46195368,0.00016712,2,"2024-08-14T04:31:53.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859564,1723609913893,"fUSD",-1063.98,0.00016712,2,"2024-08-14T04:31:53.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859565,1723609913902,"fUSD",-1515.14,0.00016712,2,"2024-08-14T04:31:53.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859566,1723609913912,"fUSD",-1432.6,0.00016712,2,"2024-08-14T04:31:53.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859567,1723609913921,"fUSD",-1036.82,0.00016712,2,"2024-08-14T04:31:53.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859568,1723609913931,"fUSD",-515.71,0.00016712,2,"2024-08-14T04:31:53.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859569,1723609913941,"fUSD",-517.32,0.00016712,2,"2024-08-14T04:31:53.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859570,1723609913951,"fUSD",-1528.48,0.00016712,2,"2024-08-14T04:31:53.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859571,1723609913961,"fUSD",-250.83357144,0.00016712,2,"2024-08-14T04:31:53.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859572,1723609913971,"fUSD",-531.49,0.00016712,2,"2024-08-14T04:31:53.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859573,1723609913980,"fUSD",-633.1,0.00016712,2,"2024-08-14T04:31:53.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859574,1723609913989,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859575,1723609913998,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:53.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859576,1723609914012,"fUSD",-949.66,0.00016712,2,"2024-08-14T04:31:54.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859577,1723609914021,"fUSD",-670.33,0.00016712,2,"2024-08-14T04:31:54.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859578,1723609914031,"fUSD",-611.16,0.00016712,2,"2024-08-14T04:31:54.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859579,1723609914040,"fUSD",-1056.45,0.00016712,2,"2024-08-14T04:31:54.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859580,1723609914050,"fUSD",-1394.22,0.00016712,2,"2024-08-14T04:31:54.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859581,1723609914059,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859582,1723609914069,"fUSD",-1262.52,0.00016712,2,"2024-08-14T04:31:54.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859583,1723609914079,"fUSD",-858.99,0.00016712,2,"2024-08-14T04:31:54.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859584,1723609914089,"fUSD",-862.28,0.00016712,2,"2024-08-14T04:31:54.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859585,1723609914100,"fUSD",-649.6,0.00016712,2,"2024-08-14T04:31:54.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859586,1723609914109,"fUSD",-668.29,0.00016712,2,"2024-08-14T04:31:54.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859587,1723609914119,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859588,1723609914128,"fUSD",-298.59984012,0.00016712,2,"2024-08-14T04:31:54.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859589,1723609914138,"fUSD",-994.54,0.00016712,2,"2024-08-14T04:31:54.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859590,1723609914147,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859591,1723609914156,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859592,1723609914165,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859593,1723609914175,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859594,1723609914185,"fUSD",-528.17264269,0.00016712,2,"2024-08-14T04:31:54.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859595,1723609914194,"fUSD",-2129.2,0.00016712,2,"2024-08-14T04:31:54.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859596,1723609914204,"fUSD",-594.03,0.00016712,2,"2024-08-14T04:31:54.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859597,1723609914214,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859598,1723609914223,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859599,1723609914232,"fUSD",-914.03,0.00016712,2,"2024-08-14T04:31:54.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859600,1723609914242,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859601,1723609914251,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859602,1723609914261,"fUSD",-1361.46,0.00016712,2,"2024-08-14T04:31:54.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859603,1723609914271,"fUSD",-1713.7,0.00016712,2,"2024-08-14T04:31:54.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859604,1723609914281,"fUSD",-546.87,0.00016712,2,"2024-08-14T04:31:54.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859605,1723609914290,"fUSD",-1866.29,0.00016712,2,"2024-08-14T04:31:54.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859606,1723609914300,"fUSD",-589.26,0.00016712,2,"2024-08-14T04:31:54.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859607,1723609914310,"fUSD",-613.17,0.00016712,2,"2024-08-14T04:31:54.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859608,1723609914319,"fUSD",-2021.75,0.00016712,2,"2024-08-14T04:31:54.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859609,1723609914329,"fUSD",-1137.56,0.00016712,2,"2024-08-14T04:31:54.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859610,1723609914339,"fUSD",-522.45,0.00016712,2,"2024-08-14T04:31:54.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859611,1723609914349,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859612,1723609914358,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859613,1723609914367,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859614,1723609914376,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859615,1723609914385,"fUSD",-1319.16,0.00016712,2,"2024-08-14T04:31:54.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859616,1723609914395,"fUSD",-1427.54,0.00016712,2,"2024-08-14T04:31:54.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859617,1723609914404,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859618,1723609914414,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859619,1723609914424,"fUSD",-763.0,0.00016712,2,"2024-08-14T04:31:54.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859620,1723609914433,"fUSD",-1228.12,0.00016712,2,"2024-08-14T04:31:54.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859621,1723609914443,"fUSD",-716.55,0.00016712,2,"2024-08-14T04:31:54.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859622,1723609914452,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859623,1723609914461,"fUSD",-952.82,0.00016712,2,"2024-08-14T04:31:54.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859624,1723609914471,"fUSD",-208.88894195,0.00016712,2,"2024-08-14T04:31:54.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859625,1723609914480,"fUSD",-801.08,0.00016712,2,"2024-08-14T04:31:54.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859626,1723609914490,"fUSD",-158.94684902,0.00016712,2,"2024-08-14T04:31:54.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859627,1723609914501,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859628,1723609914510,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859629,1723609914520,"fUSD",-567.1,0.00016712,2,"2024-08-14T04:31:54.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859630,1723609914531,"fUSD",-727.51,0.00016712,2,"2024-08-14T04:31:54.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859631,1723609914540,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859632,1723609914550,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859633,1723609914560,"fUSD",-707.49,0.00016712,2,"2024-08-14T04:31:54.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859634,1723609914570,"fUSD",-930.55,0.00016712,2,"2024-08-14T04:31:54.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859635,1723609914579,"fUSD",-660.45,0.00016712,2,"2024-08-14T04:31:54.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859636,1723609914588,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859637,1723609914597,"fUSD",-1078.02,0.00016712,2,"2024-08-14T04:31:54.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859638,1723609914607,"fUSD",-1088.19,0.00016712,2,"2024-08-14T04:31:54.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859639,1723609914616,"fUSD",-263.10883345,0.00016712,2,"2024-08-14T04:31:54.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859640,1723609914626,"fUSD",-759.3,0.00016712,2,"2024-08-14T04:31:54.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859641,1723609914636,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859642,1723609914646,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859643,1723609914655,"fUSD",-889.18,0.00016712,2,"2024-08-14T04:31:54.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859644,1723609914665,"fUSD",-1530.37,0.00016712,2,"2024-08-14T04:31:54.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859645,1723609914675,"fUSD",-934.11,0.00016712,2,"2024-08-14T04:31:54.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859646,1723609914685,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859647,1723609914694,"fUSD",-1039.28,0.00016712,2,"2024-08-14T04:31:54.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859648,1723609914704,"fUSD",-1121.46,0.00016712,2,"2024-08-14T04:31:54.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859649,1723609914713,"fUSD",-512.89,0.00016712,2,"2024-08-14T04:31:54.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859650,1723609914868,"fUSD",-1333.72,0.00016712,2,"2024-08-14T04:31:54.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859651,1723609914887,"fUSD",-1259.4,0.00016712,2,"2024-08-14T04:31:54.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859652,1723609914897,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859653,1723609914908,"fUSD",-1236.44,0.00016712,2,"2024-08-14T04:31:54.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859654,1723609914918,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859655,1723609914927,"fUSD",-586.02,0.00016712,2,"2024-08-14T04:31:54.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859656,1723609914937,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859657,1723609914947,"fUSD",-1094.67,0.00016712,2,"2024-08-14T04:31:54.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859658,1723609914957,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:54.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859659,1723609914967,"fUSD",-572.66,0.00016712,2,"2024-08-14T04:31:54.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859660,1723609914977,"fUSD",-899.03,0.00016712,2,"2024-08-14T04:31:54.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859661,1723609914987,"fUSD",-664.92,0.00016712,2,"2024-08-14T04:31:54.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859662,1723609914996,"fUSD",-756.4,0.00016712,2,"2024-08-14T04:31:54.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859663,1723609915007,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859664,1723609915018,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859665,1723609915027,"fUSD",-315.25075076,0.00016712,2,"2024-08-14T04:31:55.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859666,1723609915038,"fUSD",-1704.02,0.00016712,2,"2024-08-14T04:31:55.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859667,1723609915047,"fUSD",-534.59,0.00016712,2,"2024-08-14T04:31:55.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859668,1723609915058,"fUSD",-602.19,0.00016712,2,"2024-08-14T04:31:55.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859669,1723609915067,"fUSD",-549.62,0.00016712,2,"2024-08-14T04:31:55.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859670,1723609915077,"fUSD",-554.55,0.00016712,2,"2024-08-14T04:31:55.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859671,1723609915089,"fUSD",-633.91,0.00016712,2,"2024-08-14T04:31:55.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859672,1723609915099,"fUSD",-1088.07,0.00016712,2,"2024-08-14T04:31:55.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859673,1723609915109,"fUSD",-167.69033271,0.00016712,2,"2024-08-14T04:31:55.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859674,1723609915118,"fUSD",-1076.76,0.00016712,2,"2024-08-14T04:31:55.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859675,1723609915129,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859676,1723609915139,"fUSD",-642.2,0.00016712,2,"2024-08-14T04:31:55.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859677,1723609915149,"fUSD",-884.91,0.00016712,2,"2024-08-14T04:31:55.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859678,1723609915159,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859679,1723609915169,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859680,1723609915178,"fUSD",-2366.93,0.00016712,2,"2024-08-14T04:31:55.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859681,1723609915188,"fUSD",-1310.19,0.00016712,2,"2024-08-14T04:31:55.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859682,1723609915197,"fUSD",-600.13,0.00016712,2,"2024-08-14T04:31:55.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859683,1723609915207,"fUSD",-500.58704787,0.00016712,2,"2024-08-14T04:31:55.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859684,1723609915216,"fUSD",-989.3,0.00016712,2,"2024-08-14T04:31:55.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859685,1723609915226,"fUSD",-628.40970782,0.00016712,2,"2024-08-14T04:31:55.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859686,1723609915235,"fUSD",-978.57,0.00016712,2,"2024-08-14T04:31:55.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859687,1723609915245,"fUSD",-624.47,0.00016712,2,"2024-08-14T04:31:55.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859688,1723609915254,"fUSD",-262.97541588,0.00016712,2,"2024-08-14T04:31:55.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859689,1723609915273,"fUSD",-237.02458412,0.00016712,2,"2024-08-14T04:31:55.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859690,1723609915282,"fUSD",-81.97541588,0.00016712,2,"2024-08-14T04:31:55.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859691,1723609915294,"fUSD",-506.42458412,0.00016712,2,"2024-08-14T04:31:55.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859692,1723609915304,"fUSD",-497.25541588,0.00016712,2,"2024-08-14T04:31:55.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859693,1723609915315,"fUSD",-2570.41893268,0.00016712,2,"2024-08-14T04:31:55.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859694,1723609915327,"fUSD",-4535.35565144,0.00016712,2,"2024-08-14T04:31:55.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859695,1723609915336,"fUSD",-870.91,0.00016712,2,"2024-08-14T04:31:55.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859696,1723609915346,"fUSD",-1387.64,0.00016712,2,"2024-08-14T04:31:55.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859697,1723609915355,"fUSD",-933.77,0.00016712,2,"2024-08-14T04:31:55.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859698,1723609915365,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859699,1723609915375,"fUSD",-1213.63,0.00016712,2,"2024-08-14T04:31:55.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859700,1723609915385,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859701,1723609915394,"fUSD",-1373.06,0.00016712,2,"2024-08-14T04:31:55.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859702,1723609915404,"fUSD",-34383.11,0.00016712,2,"2024-08-14T04:31:55.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859703,1723609915414,"fUSD",-671.92,0.00016712,2,"2024-08-14T04:31:55.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859704,1723609915423,"fUSD",-593.97,0.00016712,2,"2024-08-14T04:31:55.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859705,1723609915432,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859706,1723609915442,"fUSD",-670.51,0.00016712,2,"2024-08-14T04:31:55.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859707,1723609915453,"fUSD",-2281.42,0.00016712,2,"2024-08-14T04:31:55.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859708,1723609915462,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859709,1723609915472,"fUSD",-643.43,0.00016712,2,"2024-08-14T04:31:55.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859710,1723609915481,"fUSD",-1248.5,0.00016712,2,"2024-08-14T04:31:55.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859711,1723609915492,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859712,1723609915501,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.501",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859713,1723609915511,"fUSD",-1086.21,0.00016712,2,"2024-08-14T04:31:55.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859714,1723609915521,"fUSD",-518.47,0.00016712,2,"2024-08-14T04:31:55.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859715,1723609915530,"fUSD",-1370.1,0.00016712,2,"2024-08-14T04:31:55.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859716,1723609915540,"fUSD",-3534.93,0.00016712,2,"2024-08-14T04:31:55.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859717,1723609915549,"fUSD",-1952.92,0.00016712,2,"2024-08-14T04:31:55.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859718,1723609915558,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859719,1723609915568,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859720,1723609915578,"fUSD",-1576.63,0.00016712,2,"2024-08-14T04:31:55.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859721,1723609915587,"fUSD",-910.69,0.00016712,2,"2024-08-14T04:31:55.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859722,1723609915597,"fUSD",-539.62,0.00016712,2,"2024-08-14T04:31:55.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859723,1723609915606,"fUSD",-1851.14,0.00016712,2,"2024-08-14T04:31:55.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859724,1723609915617,"fUSD",-860.94,0.00016712,2,"2024-08-14T04:31:55.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859725,1723609915626,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859726,1723609915636,"fUSD",-11477.37,0.00016712,2,"2024-08-14T04:31:55.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859727,1723609915646,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859728,1723609915656,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859729,1723609915666,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859730,1723609915676,"fUSD",-1281.62,0.00016712,2,"2024-08-14T04:31:55.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859731,1723609915686,"fUSD",-506.42,0.00016712,2,"2024-08-14T04:31:55.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859732,1723609915696,"fUSD",-940.92,0.00016712,2,"2024-08-14T04:31:55.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859733,1723609915706,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859734,1723609915715,"fUSD",-627.23,0.00016712,2,"2024-08-14T04:31:55.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859735,1723609915725,"fUSD",-1472.9,0.00016712,2,"2024-08-14T04:31:55.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859736,1723609915735,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859737,1723609915745,"fUSD",-572.1,0.00016712,2,"2024-08-14T04:31:55.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859738,1723609915755,"fUSD",-542.26,0.00016712,2,"2024-08-14T04:31:55.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859739,1723609915764,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859740,1723609915774,"fUSD",-3046.11,0.00016712,2,"2024-08-14T04:31:55.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859741,1723609915784,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859742,1723609915793,"fUSD",-703.44,0.00016712,2,"2024-08-14T04:31:55.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859743,1723609915803,"fUSD",-1526.23,0.00016712,2,"2024-08-14T04:31:55.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859744,1723609915813,"fUSD",-625.03,0.00016712,2,"2024-08-14T04:31:55.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859745,1723609915823,"fUSD",-1572.44,0.00016712,2,"2024-08-14T04:31:55.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859746,1723609915835,"fUSD",-661.53,0.00016712,2,"2024-08-14T04:31:55.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859747,1723609915847,"fUSD",-1259.91,0.00016712,2,"2024-08-14T04:31:55.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859748,1723609915856,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859749,1723609915866,"fUSD",-999.55,0.00016712,2,"2024-08-14T04:31:55.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859750,1723609915875,"fUSD",-809.75,0.00016712,2,"2024-08-14T04:31:55.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859751,1723609915885,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859752,1723609915895,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:55.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859753,1723609915906,"fUSD",-2268.61,0.00016712,2,"2024-08-14T04:31:55.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859754,1723609915916,"fUSD",-1125.39,0.00016712,2,"2024-08-14T04:31:55.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859755,1723609915929,"fUSD",-779.17,0.00016712,2,"2024-08-14T04:31:55.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859756,1723609915939,"fUSD",-1486.32,0.00016712,2,"2024-08-14T04:31:55.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859757,1723609915951,"fUSD",-731.78,0.00016712,2,"2024-08-14T04:31:55.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859758,1723609915962,"fUSD",-1470.1,0.00016712,2,"2024-08-14T04:31:55.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859759,1723609915971,"fUSD",-896.11,0.00016712,2,"2024-08-14T04:31:55.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859760,1723609915982,"fUSD",-681.82,0.00016712,2,"2024-08-14T04:31:55.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859761,1723609915992,"fUSD",-1454.11,0.00016712,2,"2024-08-14T04:31:55.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859762,1723609916002,"fUSD",-1104.05,0.00016712,2,"2024-08-14T04:31:56.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859763,1723609916018,"fUSD",-2169.37,0.00016712,2,"2024-08-14T04:31:56.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859764,1723609916028,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859765,1723609916039,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859766,1723609916051,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859767,1723609916062,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859768,1723609916073,"fUSD",-1282.27,0.00016712,2,"2024-08-14T04:31:56.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859769,1723609916085,"fUSD",-6536.97,0.00016712,2,"2024-08-14T04:31:56.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859770,1723609916095,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859771,1723609916105,"fUSD",-1328.52,0.00016712,2,"2024-08-14T04:31:56.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859772,1723609916115,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859773,1723609916124,"fUSD",-9772.12,0.00016712,2,"2024-08-14T04:31:56.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859774,1723609916134,"fUSD",-2669.17,0.00016712,2,"2024-08-14T04:31:56.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859775,1723609916143,"fUSD",-3638.87,0.00016712,2,"2024-08-14T04:31:56.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859776,1723609916153,"fUSD",-1643.29,0.00016712,2,"2024-08-14T04:31:56.153",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859777,1723609916163,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859778,1723609916172,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859779,1723609916182,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859780,1723609916191,"fUSD",-510.29,0.00016712,2,"2024-08-14T04:31:56.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859781,1723609916202,"fUSD",-1412.99,0.00016712,2,"2024-08-14T04:31:56.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859782,1723609916212,"fUSD",-672.06,0.00016712,2,"2024-08-14T04:31:56.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859783,1723609916222,"fUSD",-1317.22,0.00016712,2,"2024-08-14T04:31:56.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859784,1723609916231,"fUSD",-573.39,0.00016712,2,"2024-08-14T04:31:56.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859785,1723609916241,"fUSD",-1170.34,0.00016712,2,"2024-08-14T04:31:56.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859786,1723609916251,"fUSD",-2279.45,0.00016712,2,"2024-08-14T04:31:56.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859787,1723609916260,"fUSD",-1430.72,0.00016712,2,"2024-08-14T04:31:56.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859788,1723609916270,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859789,1723609916279,"fUSD",-699.32,0.00016712,2,"2024-08-14T04:31:56.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859790,1723609916289,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859791,1723609916299,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859792,1723609916309,"fUSD",-2593.85,0.00016712,2,"2024-08-14T04:31:56.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859793,1723609916318,"fUSD",-709.11,0.00016712,2,"2024-08-14T04:31:56.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859794,1723609916328,"fUSD",-584.01,0.00016712,2,"2024-08-14T04:31:56.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859795,1723609916338,"fUSD",-2203.65,0.00016712,2,"2024-08-14T04:31:56.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859796,1723609916347,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859797,1723609916357,"fUSD",-1289.07,0.00016712,2,"2024-08-14T04:31:56.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859798,1723609916366,"fUSD",-1545.87,0.00016712,2,"2024-08-14T04:31:56.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859799,1723609916375,"fUSD",-4744.17,0.00016712,2,"2024-08-14T04:31:56.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859800,1723609916385,"fUSD",-721.29,0.00016712,2,"2024-08-14T04:31:56.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859801,1723609916394,"fUSD",-693.69,0.00016712,2,"2024-08-14T04:31:56.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859802,1723609916404,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859803,1723609916414,"fUSD",-702.63,0.00016712,2,"2024-08-14T04:31:56.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859804,1723609916423,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859805,1723609916432,"fUSD",-456.05058673,0.00016712,2,"2024-08-14T04:31:56.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859806,1723609916442,"fUSD",-1337.5,0.00016712,2,"2024-08-14T04:31:56.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859807,1723609916452,"fUSD",-2072.36,0.00016712,2,"2024-08-14T04:31:56.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859808,1723609916462,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859809,1723609916471,"fUSD",-1595.04,0.00016712,2,"2024-08-14T04:31:56.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859810,1723609916481,"fUSD",-632.26,0.00016712,2,"2024-08-14T04:31:56.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859811,1723609916490,"fUSD",-1847.69,0.00016712,2,"2024-08-14T04:31:56.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859812,1723609916500,"fUSD",-934.24,0.00016712,2,"2024-08-14T04:31:56.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859813,1723609916509,"fUSD",-921.25,0.00016712,2,"2024-08-14T04:31:56.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859814,1723609916519,"fUSD",-606.48,0.00016712,2,"2024-08-14T04:31:56.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859815,1723609916529,"fUSD",-1284.98,0.00016712,2,"2024-08-14T04:31:56.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859816,1723609916538,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859817,1723609916548,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859818,1723609916557,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859819,1723609916567,"fUSD",-794.79,0.00016712,2,"2024-08-14T04:31:56.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859820,1723609916576,"fUSD",-1821.67,0.00016712,2,"2024-08-14T04:31:56.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859821,1723609916586,"fUSD",-6567.88,0.00016712,2,"2024-08-14T04:31:56.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859822,1723609916595,"fUSD",-1300.27,0.00016712,2,"2024-08-14T04:31:56.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859823,1723609916604,"fUSD",-958.01,0.00016712,2,"2024-08-14T04:31:56.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859824,1723609916614,"fUSD",-1529.8,0.00016712,2,"2024-08-14T04:31:56.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859825,1723609916623,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859826,1723609916633,"fUSD",-7894.91,0.00016712,2,"2024-08-14T04:31:56.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859827,1723609916642,"fUSD",-962.46,0.00016712,2,"2024-08-14T04:31:56.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859828,1723609916652,"fUSD",-784.56,0.00016712,2,"2024-08-14T04:31:56.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859829,1723609916662,"fUSD",-2122.48,0.00016712,2,"2024-08-14T04:31:56.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859830,1723609916671,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859831,1723609916681,"fUSD",-1436.52,0.00016712,2,"2024-08-14T04:31:56.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859832,1723609916691,"fUSD",-602.19,0.00016712,2,"2024-08-14T04:31:56.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859833,1723609916701,"fUSD",-500.0,0.00016712,2,"2024-08-14T04:31:56.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859834,1723609916711,"fUSD",-2443.79,0.00016712,2,"2024-08-14T04:31:56.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859835,1723609916720,"fUSD",-263.68715724,0.00016712,2,"2024-08-14T04:31:56.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859836,1723609916735,"fUSD",-236.31284276,0.00016712,2,"2024-08-14T04:31:56.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859837,1723609916745,"fUSD",-535.65427475,0.00016712,2,"2024-08-14T04:31:56.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859838,1723609916757,"fUSD",-362.68407531,0.00016712,2,"2024-08-14T04:31:56.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859839,1723609916768,"fUSD",-219.38164994,0.00016712,2,"2024-08-14T04:31:56.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859840,1723609916778,"fUSD",-1042.19185455,0.00016712,2,"2024-08-14T04:31:56.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859841,1723609916789,"fUSD",-99.36814545,0.00016712,2,"2024-08-14T04:31:56.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859842,1723609916799,"fUSD",-388.57509151,0.00016712,2,"2024-08-14T04:31:56.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859843,1723609916844,"fUSD",4404.15,0.00013972,2,"2024-08-14T04:31:56.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859844,1723609918036,"fUSD",500.0,0.00013698,2,"2024-08-14T04:31:58.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859845,1723609918090,"fUSD",500.0,0.00013972,2,"2024-08-14T04:31:58.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859846,1723609918135,"fUSD",963.73,0.00013698,2,"2024-08-14T04:31:58.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859847,1723609918234,"fUSD",963.73,0.00013972,2,"2024-08-14T04:31:58.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859848,1723609918976,"fUSD",500.0,0.00013698,2,"2024-08-14T04:31:58.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859849,1723609919080,"fUSD",502.89789227,0.00013972,2,"2024-08-14T04:31:59.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859850,1723609919142,"fUSD",500.0,0.00013698,2,"2024-08-14T04:31:59.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859851,1723609919209,"fUSD",600.11,0.00013698,2,"2024-08-14T04:31:59.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859852,1723609919274,"fUSD",500.0,0.00013972,2,"2024-08-14T04:31:59.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859853,1723609919371,"fUSD",600.11,0.00013972,2,"2024-08-14T04:31:59.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859854,1723609919829,"fUSD",500.0,0.00013698,2,"2024-08-14T04:31:59.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859855,1723609919875,"fUSD",500.0,0.00013972,2,"2024-08-14T04:31:59.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859856,1723609919928,"fUSD",500.0,0.00013698,2,"2024-08-14T04:31:59.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859857,1723609920071,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:00.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859858,1723609921672,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:01.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859859,1723609921723,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:01.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859860,1723609921926,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:01.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859861,1723609921967,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:01.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859862,1723609922078,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:02.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859863,1723609922129,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:02.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859864,1723609922449,"fUSD",555.82,0.00013698,2,"2024-08-14T04:32:02.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859865,1723609923151,"fUSD",2702.58,0.00013698,2,"2024-08-14T04:32:03.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859866,1723609923249,"fUSD",2702.58,0.00013972,2,"2024-08-14T04:32:03.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859867,1723609923564,"fUSD",545.22,0.00013698,2,"2024-08-14T04:32:03.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859868,1723609924259,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:04.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859869,1723609924357,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:04.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859870,1723609924512,"fUSD",1764.54,0.00013698,2,"2024-08-14T04:32:04.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859871,1723609924550,"fUSD",1764.54,0.00013972,2,"2024-08-14T04:32:04.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859872,1723609925822,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:05.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859873,1723609925899,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:05.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859874,1723609926429,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:06.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859875,1723609926724,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:06.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859876,1723609926779,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:06.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859877,1723609926940,"fUSD",1212.31,0.00013698,2,"2024-08-14T04:32:06.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859878,1723609926979,"fUSD",1212.31,0.00013972,2,"2024-08-14T04:32:06.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859879,1723609927297,"fUSD",551.86,0.00013698,2,"2024-08-14T04:32:07.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859880,1723609927337,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:07.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859881,1723609927369,"fUSD",551.86,0.00013972,2,"2024-08-14T04:32:07.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859882,1723609927405,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:07.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859883,1723609927680,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:07.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859884,1723609927729,"fUSD",557.15801451,0.00013972,2,"2024-08-14T04:32:07.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859885,1723609927962,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:07.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859886,1723609928017,"fUSD",485.59983298,0.00013972,2,"2024-08-14T04:32:08.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859887,1723609928099,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:08.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859888,1723609928160,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:08.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859889,1723609928563,"fUSD",564.37004976,0.00013698,2,"2024-08-14T04:32:08.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859890,1723609928827,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:08.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859891,1723609928910,"fUSD",645.45317299,0.00013972,2,"2024-08-14T04:32:08.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859892,1723609929024,"fUSD",906.12,0.00013698,2,"2024-08-14T04:32:09.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859893,1723609929061,"fUSD",906.12,0.00013972,2,"2024-08-14T04:32:09.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859894,1723609929178,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:09.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859895,1723609929225,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:09.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859896,1723609929399,"fUSD",2955.66,0.00013698,2,"2024-08-14T04:32:09.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859897,1723609929492,"fUSD",2955.66,0.00013972,2,"2024-08-14T04:32:09.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859898,1723609929778,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:09.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859899,1723609929883,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:09.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859900,1723609930230,"fUSD",300.0,0.00013697,2,"2024-08-14T04:32:10.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859901,1723609930320,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:10.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859902,1723609930414,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:10.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859903,1723609930802,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:10.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859904,1723609930907,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:10.907",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859905,1723609931301,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:11.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859906,1723609931365,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:11.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859907,1723609931745,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:11.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859908,1723609931816,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:11.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859909,1723609931909,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:11.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859910,1723609931952,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:11.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859911,1723609932184,"fUSD",150.0,0.00013698,2,"2024-08-14T04:32:12.184",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859912,1723609932447,"fUSD",150.0,0.00013972,2,"2024-08-14T04:32:12.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859913,1723609933047,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:13.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859914,1723609933303,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:13.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859915,1723609933796,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:13.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859916,1723609934070,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:14.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859917,1723609935169,"fUSD",629.7,0.00013698,2,"2024-08-14T04:32:15.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859918,1723609935430,"fUSD",629.7,0.00013972,2,"2024-08-14T04:32:15.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859919,1723609935518,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:15.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859920,1723609935784,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:15.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859921,1723609936062,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:16.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859922,1723609936324,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:16.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859923,1723609938064,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:18.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859924,1723609938194,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:18.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859925,1723609938347,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:18.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859926,1723609938454,"fUSD",507.7120049,0.00013972,2,"2024-08-14T04:32:18.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859927,1723609940731,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:20.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859928,1723609941051,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:21.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859929,1723609941100,"fUSD",207.23670769,0.00013972,2,"2024-08-14T04:32:21.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859930,1723609941199,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:21.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859931,1723609942361,"fUSD",1265.53,0.00013698,2,"2024-08-14T04:32:22.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859932,1723609942603,"fUSD",1265.53,0.00013972,2,"2024-08-14T04:32:22.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859933,1723609943218,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:23.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859934,1723609944024,"fUSD",501.99978671,0.00013972,2,"2024-08-14T04:32:24.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859935,1723609944063,"fUSD",659.58,0.00013698,2,"2024-08-14T04:32:24.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859936,1723609944301,"fUSD",659.58,0.00013972,2,"2024-08-14T04:32:24.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859937,1723609944338,"fUSD",820.69,0.00013698,2,"2024-08-14T04:32:24.338",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859938,1723609944535,"fUSD",547.34,0.00013698,2,"2024-08-14T04:32:24.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859939,1723609944654,"fUSD",820.69,0.00013972,2,"2024-08-14T04:32:24.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859940,1723609944827,"fUSD",547.34,0.00013972,2,"2024-08-14T04:32:24.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859941,1723609946078,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:26.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859942,1723609946369,"fUSD",202.6085056,0.00013972,2,"2024-08-14T04:32:26.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859943,1723609947554,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:27.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859944,1723609947829,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:27.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859945,1723609948307,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:28.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859946,1723609948580,"fUSD",169.48896327,0.00013972,2,"2024-08-14T04:32:28.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859947,1723609949463,"fUSD",5048.46,0.00013698,2,"2024-08-14T04:32:29.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859948,1723609949556,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:29.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859949,1723609949708,"fUSD",5048.46,0.00013972,2,"2024-08-14T04:32:29.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859950,1723609949828,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:29.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859951,1723609951345,"fUSD",544.44,0.00013698,2,"2024-08-14T04:32:31.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859952,1723609951427,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:31.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859953,1723609951586,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:31.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859954,1723609951649,"fUSD",544.44,0.00013972,2,"2024-08-14T04:32:31.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859955,1723609953891,"fUSD",699.26,0.00013698,2,"2024-08-14T04:32:33.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859956,1723609954168,"fUSD",699.26,0.00013972,2,"2024-08-14T04:32:34.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859957,1723609957584,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:37.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859958,1723609957938,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:37.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859959,1723609959468,"fUSD",1003.73,0.00013698,2,"2024-08-14T04:32:39.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859960,1723609959721,"fUSD",9541.22,0.00013698,2,"2024-08-14T04:32:39.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859961,1723609959990,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:39.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859962,1723609960144,"fUSD",9541.22,0.00013972,2,"2024-08-14T04:32:40.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859963,1723609960263,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:40.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859964,1723609960342,"fUSD",1003.73,0.00013972,2,"2024-08-14T04:32:40.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859965,1723609963624,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:43.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859966,1723609963733,"fUSD",568.78,0.00013698,2,"2024-08-14T04:32:43.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859967,1723609963912,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:43.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859968,1723609964333,"fUSD",568.78,0.00013972,2,"2024-08-14T04:32:44.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859969,1723609968312,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:48.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859970,1723609968583,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:48.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859971,1723609971998,"fUSD",1769.92,0.00013698,2,"2024-08-14T04:32:51.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859972,1723609972189,"fUSD",1769.92,0.00013972,2,"2024-08-14T04:32:52.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859973,1723609972461,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:52.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859974,1723609972531,"fUSD",614.06,0.00013698,2,"2024-08-14T04:32:52.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859975,1723609972832,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:52.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859976,1723609972878,"fUSD",614.06,0.00013972,2,"2024-08-14T04:32:52.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859977,1723609974744,"fUSD",655.09,0.00013698,2,"2024-08-14T04:32:54.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859978,1723609974917,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:54.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859979,1723609974997,"fUSD",655.09,0.00013972,2,"2024-08-14T04:32:54.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859980,1723609975182,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:55.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859981,1723609977606,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:57.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859982,1723609977953,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:57.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859983,1723609978468,"fUSD",500.0,0.00013698,2,"2024-08-14T04:32:58.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859984,1723609978737,"fUSD",500.0,0.00013972,2,"2024-08-14T04:32:58.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859985,1723609981310,"fUSD",942.88,0.00013698,2,"2024-08-14T04:33:01.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859986,1723609981545,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:01.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859987,1723609981584,"fUSD",942.88,0.00013972,2,"2024-08-14T04:33:01.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859988,1723609981848,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:01.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859989,1723609982223,"fUSD",724.39,0.00013698,2,"2024-08-14T04:33:02.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859990,1723609982452,"fUSD",724.39,0.00013972,2,"2024-08-14T04:33:02.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859991,1723609985812,"fUSD",1405.39,0.00013698,2,"2024-08-14T04:33:05.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859992,1723609986095,"fUSD",1405.39,0.00013972,2,"2024-08-14T04:33:06.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859993,1723609986735,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:06.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859994,1723609986981,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:06.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859995,1723609988398,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:08.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859996,1723609988698,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:08.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859997,1723609989741,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:09.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859998,1723609990010,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:10.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334859999,1723609990230,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:10.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860000,1723609990508,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:10.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860001,1723609991606,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:11.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860002,1723609991867,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:11.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860003,1723609995464,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:15.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860004,1723609995538,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:15.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860005,1723609995763,"fUSD",520.36,0.00013698,2,"2024-08-14T04:33:15.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860006,1723609996020,"fUSD",520.36,0.00013972,2,"2024-08-14T04:33:16.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860007,1723609998731,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:18.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860008,1723609999007,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:19.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860009,1723610001226,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:21.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860010,1723610001487,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:21.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860011,1723610002987,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:22.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860012,1723610003256,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:23.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860013,1723610004301,"fUSD",686.53,0.00013698,2,"2024-08-14T04:33:24.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860014,1723610004561,"fUSD",686.53,0.00013972,2,"2024-08-14T04:33:24.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860015,1723610005032,"fUSD",765.19,0.00013698,2,"2024-08-14T04:33:25.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860016,1723610005322,"fUSD",765.19,0.00013972,2,"2024-08-14T04:33:25.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860017,1723610005959,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:25.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860018,1723610006226,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:26.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860019,1723610006315,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:26.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860020,1723610006580,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:26.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860021,1723610013661,"fUSD",1036.18,0.00013698,2,"2024-08-14T04:33:33.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860022,1723610013925,"fUSD",1036.18,0.00013972,2,"2024-08-14T04:33:33.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860023,1723610014273,"fUSD",933.79,0.00013698,2,"2024-08-14T04:33:34.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860024,1723610014581,"fUSD",933.79,0.00013972,2,"2024-08-14T04:33:34.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860025,1723610017231,"fUSD",673.1,0.00013698,2,"2024-08-14T04:33:37.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860026,1723610017415,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:37.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860027,1723610017522,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:37.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860028,1723610017571,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:37.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860029,1723610017939,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:37.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860030,1723610018078,"fUSD",673.1,0.00013972,2,"2024-08-14T04:33:38.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860031,1723610020123,"fUSD",685.05,0.00013698,2,"2024-08-14T04:33:40.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860032,1723610020422,"fUSD",685.05,0.00013972,2,"2024-08-14T04:33:40.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860033,1723610023466,"fUSD",3283.94,0.00013698,2,"2024-08-14T04:33:43.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860034,1723610023540,"fUSD",3283.94,0.00013972,2,"2024-08-14T04:33:43.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860035,1723610025448,"fUSD",657.67,0.00013698,2,"2024-08-14T04:33:45.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860036,1723610025697,"fUSD",657.67,0.00013972,2,"2024-08-14T04:33:45.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860037,1723610027699,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:47.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860038,1723610027953,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:47.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860039,1723610029460,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:49.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860040,1723610029733,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:49.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860041,1723610031875,"fUSD",2282.59,0.00013698,2,"2024-08-14T04:33:51.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860042,1723610032133,"fUSD",2282.59,0.00013972,2,"2024-08-14T04:33:52.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860043,1723610032733,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:52.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860044,1723610032992,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:52.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860045,1723610034054,"fUSD",593.13,0.00013698,2,"2024-08-14T04:33:54.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860046,1723610034380,"fUSD",593.13,0.00013972,2,"2024-08-14T04:33:54.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860047,1723610034491,"fUSD",852.01,0.00013698,2,"2024-08-14T04:33:54.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860048,1723610034758,"fUSD",852.01,0.00013972,2,"2024-08-14T04:33:54.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860050,1723610035929,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:55.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860051,1723610036191,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:56.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860052,1723610039126,"fUSD",500.0,0.00013698,2,"2024-08-14T04:33:59.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860053,1723610039399,"fUSD",500.0,0.00013972,2,"2024-08-14T04:33:59.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860054,1723610040636,"fUSD",570.78,0.00013698,2,"2024-08-14T04:34:00.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860055,1723610040901,"fUSD",570.78,0.00013972,2,"2024-08-14T04:34:00.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860056,1723610045130,"fUSD",500.0,0.00013698,2,"2024-08-14T04:34:05.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860057,1723610045330,"fUSD",500.0,0.00013972,2,"2024-08-14T04:34:05.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860058,1723610046982,"fUSD",933.89,0.00013698,2,"2024-08-14T04:34:06.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860059,1723610047245,"fUSD",933.89,0.00013972,2,"2024-08-14T04:34:07.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860060,1723610048734,"fUSD",500.0,0.00013698,2,"2024-08-14T04:34:08.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860061,1723610049022,"fUSD",500.0,0.00013972,2,"2024-08-14T04:34:09.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860062,1723610049192,"fUSD",2477.36,0.00013698,2,"2024-08-14T04:34:09.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860063,1723610049483,"fUSD",2477.36,0.00013972,2,"2024-08-14T04:34:09.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860065,1723610052784,"fUSD",500.0,0.00013698,2,"2024-08-14T04:34:12.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860066,1723610053071,"fUSD",500.0,0.00013972,2,"2024-08-14T04:34:13.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860067,1723610056483,"fUSD",439.31736595,0.00013698,2,"2024-08-14T04:34:16.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860068,1723610057058,"fUSD",500.0,0.00013698,2,"2024-08-14T04:34:17.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860069,1723610057312,"fUSD",500.0,0.00013972,2,"2024-08-14T04:34:17.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860070,1723610060421,"fUSD",500.0,0.00013698,2,"2024-08-14T04:34:20.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860071,1723610060686,"fUSD",500.0,0.00013972,2,"2024-08-14T04:34:20.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860072,1723610061931,"fUSD",1183.47,0.00013698,2,"2024-08-14T04:34:21.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860073,1723610062202,"fUSD",1183.47,0.00013972,2,"2024-08-14T04:34:22.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860074,1723610063006,"fUSD",777.9,0.00013698,2,"2024-08-14T04:34:23.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860075,1723610063271,"fUSD",777.9,0.00013972,2,"2024-08-14T04:34:23.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860076,1723610064709,"fUSD",500.0,0.00013698,2,"2024-08-14T04:34:24.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860077,1723610064831,"fUSD",500.0,0.00013972,2,"2024-08-14T04:34:24.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860078,1723610066871,"fUSD",9315.24,0.00013927,2,"2024-08-14T04:34:26.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860079,1723610068636,"fUSD",948.26,0.00013698,2,"2024-08-14T04:34:28.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860080,1723610068905,"fUSD",948.26,0.00013972,2,"2024-08-14T04:34:28.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860082,1723610073091,"fUSD",500.0,0.00013698,2,"2024-08-14T04:34:33.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860083,1723610073376,"fUSD",500.0,0.00013972,2,"2024-08-14T04:34:33.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860084,1723610073572,"fUSD",850.02,0.00013698,2,"2024-08-14T04:34:33.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860085,1723610073835,"fUSD",850.02,0.00013972,2,"2024-08-14T04:34:33.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860086,1723610076965,"fUSD",500.0,0.00013698,2,"2024-08-14T04:34:36.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860087,1723610077230,"fUSD",500.0,0.00013972,2,"2024-08-14T04:34:37.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860088,1723610079691,"fUSD",7585.55176003,0.00013972,2,"2024-08-14T04:34:39.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860089,1723610080707,"fUSD",500.0,0.00013698,2,"2024-08-14T04:34:40.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860090,1723610080966,"fUSD",500.0,0.00013972,2,"2024-08-14T04:34:40.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860091,1723610083132,"fUSD",480.97,0.00013902,2,"2024-08-14T04:34:43.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860092,1723610083713,"fUSD",500.0,0.00013698,2,"2024-08-14T04:34:43.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860093,1723610083974,"fUSD",500.0,0.00013972,2,"2024-08-14T04:34:43.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860094,1723610084611,"fUSD",1286.66359218,0.00013972,2,"2024-08-14T04:34:44.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860095,1723610084948,"fUSD",760.31724236,0.00013972,2,"2024-08-14T04:34:44.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860096,1723610085490,"fUSD",693.39394919,0.00013972,2,"2024-08-14T04:34:45.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860097,1723610086540,"fUSD",1924.09,0.00013698,2,"2024-08-14T04:34:46.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860098,1723610086801,"fUSD",1924.09,0.00013972,2,"2024-08-14T04:34:46.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860099,1723610087643,"fUSD",500.0,0.00013698,2,"2024-08-14T04:34:47.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860100,1723610087904,"fUSD",500.0,0.00013972,2,"2024-08-14T04:34:47.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860101,1723610088739,"fUSD",1223.89523949,0.00013972,2,"2024-08-14T04:34:48.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860102,1723610088889,"fUSD",850.21,0.00013698,2,"2024-08-14T04:34:48.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860103,1723610089155,"fUSD",850.21,0.00013972,2,"2024-08-14T04:34:49.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860104,1723610092510,"fUSD",500.0,0.00013698,2,"2024-08-14T04:34:52.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860105,1723610092760,"fUSD",500.0,0.00013972,2,"2024-08-14T04:34:52.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860106,1723610093733,"fUSD",500.0,0.00013698,2,"2024-08-14T04:34:53.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860107,1723610093989,"fUSD",500.0,0.00013972,2,"2024-08-14T04:34:53.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860109,1723610095962,"fUSD",200.0,0.00013902,2,"2024-08-14T04:34:55.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860110,1723610097383,"fUSD",500.0,0.00013698,2,"2024-08-14T04:34:57.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860111,1723610097684,"fUSD",511.02579363,0.00013972,2,"2024-08-14T04:34:57.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860112,1723610097821,"fUSD",500.0,0.00013698,2,"2024-08-14T04:34:57.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860113,1723610098125,"fUSD",500.0,0.00013972,2,"2024-08-14T04:34:58.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860114,1723610098273,"fUSD",624.25,0.00013698,2,"2024-08-14T04:34:58.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860115,1723610098615,"fUSD",624.25,0.00013972,2,"2024-08-14T04:34:58.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860116,1723610100681,"fUSD",693.39394919,0.00013972,2,"2024-08-14T04:35:00.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860117,1723610103422,"fUSD",613.99040446,0.00013698,2,"2024-08-14T04:35:03.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860118,1723610105514,"fUSD",788.32,0.00013698,2,"2024-08-14T04:35:05.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860119,1723610105800,"fUSD",788.32,0.00013972,2,"2024-08-14T04:35:05.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860120,1723610106380,"fUSD",21751.0,0.00013698,2,"2024-08-14T04:35:06.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860121,1723610106417,"fUSD",1204.0,0.00013698,2,"2024-08-14T04:35:06.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860122,1723610106453,"fUSD",1672.0,0.00013698,2,"2024-08-14T04:35:06.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860123,1723610106502,"fUSD",500.0,0.00013698,2,"2024-08-14T04:35:06.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860124,1723610106534,"fUSD",2128.25150355,0.00013972,2,"2024-08-14T04:35:06.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860125,1723610106847,"fUSD",500.0,0.00013972,2,"2024-08-14T04:35:06.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860126,1723610109169,"fUSD",500.0,0.00013698,2,"2024-08-14T04:35:09.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860127,1723610109321,"fUSD",173.85,0.00013861,2,"2024-08-14T04:35:09.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860128,1723610109423,"fUSD",500.0,0.00013972,2,"2024-08-14T04:35:09.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860129,1723610110837,"fUSD",1076.0,0.00013698,2,"2024-08-14T04:35:10.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860130,1723610113503,"fUSD",161.82014856,0.00013972,2,"2024-08-14T04:35:13.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860131,1723610114776,"fUSD",500.0,0.00013698,2,"2024-08-14T04:35:14.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860132,1723610114885,"fUSD",809.9,0.00013698,2,"2024-08-14T04:35:14.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860133,1723610115003,"fUSD",500.0,0.00013698,2,"2024-08-14T04:35:15.003",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860134,1723610115061,"fUSD",500.0,0.00013972,2,"2024-08-14T04:35:15.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860135,1723610115139,"fUSD",809.9,0.00013972,2,"2024-08-14T04:35:15.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860136,1723610115272,"fUSD",500.0,0.00013972,2,"2024-08-14T04:35:15.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860137,1723610115673,"fUSD",500.0,0.00013698,2,"2024-08-14T04:35:15.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860138,1723610115960,"fUSD",500.0,0.00013972,2,"2024-08-14T04:35:15.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860140,1723610119928,"fUSD",500.0,0.00013698,2,"2024-08-14T04:35:19.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860141,1723610120216,"fUSD",500.0,0.00013972,2,"2024-08-14T04:35:20.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860142,1723610123960,"fUSD",500.0,0.00013698,2,"2024-08-14T04:35:23.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860143,1723610124220,"fUSD",500.0,0.00013972,2,"2024-08-14T04:35:24.220",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860144,1723610126232,"fUSD",500.0,0.00013698,2,"2024-08-14T04:35:26.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860145,1723610126511,"fUSD",500.0,0.00013972,2,"2024-08-14T04:35:26.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860146,1723610127143,"fUSD",500.0,0.00013698,2,"2024-08-14T04:35:27.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860147,1723610127204,"fUSD",500.0,0.00013972,2,"2024-08-14T04:35:27.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860148,1723610128522,"fUSD",161.82014856,0.00013972,2,"2024-08-14T04:35:28.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860149,1723610130493,"fUSD",1338.72044265,0.00013972,2,"2024-08-14T04:35:30.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860151,1723610134828,"fUSD",500.0,0.00013698,2,"2024-08-14T04:35:34.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860152,1723610134876,"fUSD",500.0,0.00013698,2,"2024-08-14T04:35:34.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860153,1723610135156,"fUSD",500.0,0.00013972,2,"2024-08-14T04:35:35.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860154,1723610135424,"fUSD",500.0,0.00013972,2,"2024-08-14T04:35:35.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860155,1723610136640,"fUSD",500.0,0.00013698,2,"2024-08-14T04:35:36.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860156,1723610136897,"fUSD",500.0,0.00013972,2,"2024-08-14T04:35:36.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860157,1723610139316,"fUSD",533.45,0.00013698,2,"2024-08-14T04:35:39.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860158,1723610139785,"fUSD",533.45,0.00013972,2,"2024-08-14T04:35:39.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860159,1723610140154,"fUSD",500.0,0.00013698,2,"2024-08-14T04:35:40.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860160,1723610140437,"fUSD",500.0,0.00013972,2,"2024-08-14T04:35:40.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860161,1723610140980,"fUSD",500.0,0.00013698,2,"2024-08-14T04:35:40.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860162,1723610141252,"fUSD",500.0,0.00013972,2,"2024-08-14T04:35:41.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860163,1723610144043,"fUSD",522.22,0.00013698,2,"2024-08-14T04:35:44.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860164,1723610144340,"fUSD",522.22,0.00013972,2,"2024-08-14T04:35:44.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860165,1723610145322,"fUSD",20421.6762834,0.00013972,2,"2024-08-14T04:35:45.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860166,1723610152655,"fUSD",562.7,0.00013698,2,"2024-08-14T04:35:52.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860167,1723610152902,"fUSD",562.7,0.00013972,2,"2024-08-14T04:35:52.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860168,1723610154137,"fUSD",596.31,0.00013698,2,"2024-08-14T04:35:54.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860169,1723610154399,"fUSD",596.31,0.00013972,2,"2024-08-14T04:35:54.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860170,1723610154472,"fUSD",624.08,0.00013698,2,"2024-08-14T04:35:54.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860171,1723610154774,"fUSD",624.08,0.00013972,2,"2024-08-14T04:35:54.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860173,1723610158772,"fUSD",1026.54,0.00013698,2,"2024-08-14T04:35:58.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860174,1723610159055,"fUSD",1026.54,0.00013972,2,"2024-08-14T04:35:59.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860175,1723610161863,"fUSD",735.05,0.00013698,2,"2024-08-14T04:36:01.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860176,1723610162162,"fUSD",735.05,0.00013972,2,"2024-08-14T04:36:02.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860177,1723610162890,"fUSD",500.0,0.00013698,2,"2024-08-14T04:36:02.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860178,1723610163164,"fUSD",500.0,0.00013972,2,"2024-08-14T04:36:03.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860179,1723610166120,"fUSD",500.0,0.00013698,2,"2024-08-14T04:36:06.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860180,1723610166397,"fUSD",500.0,0.00013972,2,"2024-08-14T04:36:06.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860182,1723610167324,"fUSD",518.41,0.00013698,2,"2024-08-14T04:36:07.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860183,1723610167562,"fUSD",518.41,0.00013972,2,"2024-08-14T04:36:07.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860184,1723610169477,"fUSD",500.0,0.00013698,2,"2024-08-14T04:36:09.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860185,1723610169805,"fUSD",500.0,0.00013972,2,"2024-08-14T04:36:09.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860186,1723610170968,"fUSD",1441.9,0.00013698,2,"2024-08-14T04:36:10.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860187,1723610171233,"fUSD",1441.9,0.00013972,2,"2024-08-14T04:36:11.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860188,1723610178021,"fUSD",500.0,0.00013698,2,"2024-08-14T04:36:18.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860189,1723610178628,"fUSD",500.0,0.00013972,2,"2024-08-14T04:36:18.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860190,1723610181391,"fUSD",664.26,0.00013698,2,"2024-08-14T04:36:21.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860191,1723610181657,"fUSD",664.26,0.00013972,2,"2024-08-14T04:36:21.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860193,1723610186436,"fUSD",631.26,0.00013698,2,"2024-08-14T04:36:26.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860194,1723610186689,"fUSD",631.26,0.00013972,2,"2024-08-14T04:36:26.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860195,1723610187346,"fUSD",760.31724236,0.00013972,2,"2024-08-14T04:36:27.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860196,1723610189614,"fUSD",551.67,0.00013698,2,"2024-08-14T04:36:29.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860197,1723610189726,"fUSD",551.67,0.00013972,2,"2024-08-14T04:36:29.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860198,1723610190195,"fUSD",706.5,0.00013698,2,"2024-08-14T04:36:30.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860199,1723610190451,"fUSD",706.5,0.00013972,2,"2024-08-14T04:36:30.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860200,1723610192823,"fUSD",1812.6454,0.00013931,2,"2024-08-14T04:36:32.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860201,1723610193386,"fUSD",500.0,0.00013698,2,"2024-08-14T04:36:33.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860202,1723610193503,"fUSD",1285.4546833,0.00013972,2,"2024-08-14T04:36:33.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860203,1723610193652,"fUSD",500.0,0.00013972,2,"2024-08-14T04:36:33.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860204,1723610195385,"fUSD",500.0,0.00013698,2,"2024-08-14T04:36:35.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860205,1723610195653,"fUSD",500.0,0.00013972,2,"2024-08-14T04:36:35.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860206,1723610198863,"fUSD",173.22442214,0.00013698,2,"2024-08-14T04:36:38.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860208,1723610199243,"fUSD",585.17,0.00013698,2,"2024-08-14T04:36:39.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860209,1723610199305,"fUSD",585.17,0.00013972,2,"2024-08-14T04:36:39.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860210,1723610203708,"fUSD",500.0,0.00013698,2,"2024-08-14T04:36:43.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860211,1723610203986,"fUSD",500.0,0.00013972,2,"2024-08-14T04:36:43.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860212,1723610205458,"fUSD",654.12,0.00013698,2,"2024-08-14T04:36:45.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860213,1723610205869,"fUSD",654.12,0.00013972,2,"2024-08-14T04:36:45.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860214,1723610206004,"fUSD",1011.87,0.00013698,2,"2024-08-14T04:36:46.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860215,1723610206272,"fUSD",1011.87,0.00013972,2,"2024-08-14T04:36:46.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860216,1723610207717,"fUSD",386.91,0.00011773,2,"2024-08-14T04:36:47.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860218,1723610211705,"fUSD",1223.89523949,0.00013972,2,"2024-08-14T04:36:51.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860219,1723610214849,"fUSD",500.0,0.00013698,2,"2024-08-14T04:36:54.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860220,1723610215101,"fUSD",278.42355286,0.00013972,2,"2024-08-14T04:36:55.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860222,1723610216833,"fUSD",500.0,0.00013698,2,"2024-08-14T04:36:56.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860223,1723610217097,"fUSD",500.0,0.00013972,2,"2024-08-14T04:36:57.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860224,1723610217341,"fUSD",500.0,0.00013698,2,"2024-08-14T04:36:57.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860225,1723610217612,"fUSD",500.0,0.00013972,2,"2024-08-14T04:36:57.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860226,1723610219089,"fUSD",680.73,0.00013698,2,"2024-08-14T04:36:59.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860227,1723610219320,"fUSD",680.73,0.00013972,2,"2024-08-14T04:36:59.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860229,1723610222505,"fUSD",693.04915274,0.00013972,2,"2024-08-14T04:37:02.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860230,1723610223771,"fUSD",797.52,0.00013698,2,"2024-08-14T04:37:03.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860231,1723610224049,"fUSD",797.52,0.00013972,2,"2024-08-14T04:37:04.049",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860232,1723610228067,"fUSD",295.78,0.00013691,2,"2024-08-14T04:37:08.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860233,1723610228785,"fUSD",500.0,0.00013698,2,"2024-08-14T04:37:08.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860234,1723610229090,"fUSD",500.0,0.00013972,2,"2024-08-14T04:37:09.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860237,1723610232490,"fUSD",500.0,0.00013698,2,"2024-08-14T04:37:12.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860238,1723610232586,"fUSD",910.84,0.00013698,2,"2024-08-14T04:37:12.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860239,1723610232762,"fUSD",500.0,0.00013972,2,"2024-08-14T04:37:12.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860240,1723610232856,"fUSD",910.84,0.00013972,2,"2024-08-14T04:37:12.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860241,1723610233327,"fUSD",7837.62,0.00013999,2,"2024-08-14T04:37:13.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860242,1723610234505,"fUSD",716.3,0.00013698,2,"2024-08-14T04:37:14.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860243,1723610234802,"fUSD",716.3,0.00013972,2,"2024-08-14T04:37:14.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860245,1723610236615,"fUSD",500.0,0.00013698,2,"2024-08-14T04:37:16.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860246,1723610236879,"fUSD",500.0,0.00013972,2,"2024-08-14T04:37:16.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860247,1723610240455,"fUSD",500.0,0.00013698,2,"2024-08-14T04:37:20.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860248,1723610240731,"fUSD",500.0,0.00013972,2,"2024-08-14T04:37:20.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860249,1723610241644,"fUSD",1061.24,0.00013698,2,"2024-08-14T04:37:21.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860250,1723610242128,"fUSD",1061.24,0.00013972,2,"2024-08-14T04:37:22.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860251,1723610243371,"fUSD",500.0,0.00013698,2,"2024-08-14T04:37:23.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860252,1723610243723,"fUSD",500.0,0.00013972,2,"2024-08-14T04:37:23.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860253,1723610245709,"fUSD",973.75235372,0.00013972,2,"2024-08-14T04:37:25.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860254,1723610246381,"fUSD",197.26,0.00010945,2,"2024-08-14T04:37:26.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860256,1723610248909,"fUSD",528.22,0.00013698,2,"2024-08-14T04:37:28.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860257,1723610249167,"fUSD",528.22,0.00013972,2,"2024-08-14T04:37:29.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860258,1723610250149,"fUSD",558.86,0.00013698,2,"2024-08-14T04:37:30.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860259,1723610250731,"fUSD",558.86,0.00013972,2,"2024-08-14T04:37:30.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860260,1723610254311,"fUSD",500.0,0.00013698,2,"2024-08-14T04:37:34.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860261,1723610254563,"fUSD",500.0,0.00013972,2,"2024-08-14T04:37:34.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860262,1723610254939,"fUSD",500.0,0.00013698,2,"2024-08-14T04:37:34.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860263,1723610255209,"fUSD",500.0,0.00013972,2,"2024-08-14T04:37:35.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860264,1723610258287,"fUSD",1221.9,0.00013698,2,"2024-08-14T04:37:38.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860265,1723610258599,"fUSD",1221.9,0.00013972,2,"2024-08-14T04:37:38.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860266,1723610260031,"fUSD",541.84,0.00013698,2,"2024-08-14T04:37:40.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860267,1723610260832,"fUSD",541.84,0.00013972,2,"2024-08-14T04:37:40.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860268,1723610260893,"fUSD",590.98,0.00013698,2,"2024-08-14T04:37:40.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860269,1723610260950,"fUSD",590.98,0.00013972,2,"2024-08-14T04:37:40.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860271,1723610267998,"fUSD",414.95827151,0.00013999,2,"2024-08-14T04:37:47.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860272,1723610269649,"fUSD",500.0,0.00013698,2,"2024-08-14T04:37:49.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860273,1723610269878,"fUSD",619.99,0.00013698,2,"2024-08-14T04:37:49.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860274,1723610269916,"fUSD",500.0,0.00013972,2,"2024-08-14T04:37:49.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860275,1723610270168,"fUSD",619.99,0.00013972,2,"2024-08-14T04:37:50.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860276,1723610272239,"fUSD",872.38896969,0.00013972,2,"2024-08-14T04:37:52.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860277,1723610278544,"fUSD",666.86,0.00013698,2,"2024-08-14T04:37:58.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860278,1723610278730,"fUSD",500.0,0.00013698,2,"2024-08-14T04:37:58.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860279,1723610278816,"fUSD",666.86,0.00013972,2,"2024-08-14T04:37:58.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860280,1723610279005,"fUSD",500.0,0.00013972,2,"2024-08-14T04:37:59.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860282,1723610279416,"fUSD",500.0,0.00013698,2,"2024-08-14T04:37:59.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860283,1723610279686,"fUSD",500.0,0.00013972,2,"2024-08-14T04:37:59.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860284,1723610284380,"fUSD",500.0,0.00013698,2,"2024-08-14T04:38:04.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860285,1723610284585,"fUSD",500.0,0.00013972,2,"2024-08-14T04:38:04.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860286,1723610286357,"fUSD",760.31724236,0.00013972,2,"2024-08-14T04:38:06.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860287,1723610287510,"fUSD",1284.17228177,0.00013972,2,"2024-08-14T04:38:07.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860288,1723610289418,"fUSD",577.56,0.00013698,2,"2024-08-14T04:38:09.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860289,1723610289683,"fUSD",577.56,0.00013972,2,"2024-08-14T04:38:09.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860290,1723610290952,"fUSD",500.0,0.00013698,2,"2024-08-14T04:38:10.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860291,1723610291226,"fUSD",500.0,0.00013972,2,"2024-08-14T04:38:11.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860292,1723610293474,"fUSD",500.0,0.00013698,2,"2024-08-14T04:38:13.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860293,1723610293758,"fUSD",500.0,0.00013972,2,"2024-08-14T04:38:13.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860295,1723610296781,"fUSD",1105.13,0.00013698,2,"2024-08-14T04:38:16.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860296,1723610297039,"fUSD",1105.13,0.00013972,2,"2024-08-14T04:38:17.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860297,1723610298411,"fUSD",550.22,0.00013698,2,"2024-08-14T04:38:18.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860298,1723610298447,"fUSD",549.11,0.00013698,2,"2024-08-14T04:38:18.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860299,1723610298674,"fUSD",550.22,0.00013972,2,"2024-08-14T04:38:18.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860300,1723610298879,"fUSD",549.11,0.00013972,2,"2024-08-14T04:38:18.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860301,1723610304709,"fUSD",955.3103647,0.00013972,2,"2024-08-14T04:38:24.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860302,1723610309387,"fUSD",544.03,0.00013698,2,"2024-08-14T04:38:29.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860303,1723610309657,"fUSD",544.03,0.00013972,2,"2024-08-14T04:38:29.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860304,1723610310612,"fUSD",23900.0,0.00013597,2,"2024-08-14T04:38:30.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860306,1723610311744,"fUSD",500.0,0.00013698,2,"2024-08-14T04:38:31.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860307,1723610312022,"fUSD",500.0,0.00013972,2,"2024-08-14T04:38:32.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860308,1723610313209,"fUSD",698.56,0.00013698,2,"2024-08-14T04:38:33.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860309,1723610313470,"fUSD",698.56,0.00013972,2,"2024-08-14T04:38:33.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860310,1723610315663,"fUSD",500.0,0.00013698,2,"2024-08-14T04:38:35.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860311,1723610315738,"fUSD",500.0,0.00013972,2,"2024-08-14T04:38:35.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860313,1723610318615,"fUSD",1112.36271888,0.00013972,2,"2024-08-14T04:38:38.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860314,1723610321067,"fUSD",500.0,0.00013698,2,"2024-08-14T04:38:41.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860315,1723610321175,"fUSD",500.0,0.00013698,2,"2024-08-14T04:38:41.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860316,1723610321304,"fUSD",500.0,0.00013972,2,"2024-08-14T04:38:41.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860317,1723610321784,"fUSD",500.0,0.00013972,2,"2024-08-14T04:38:41.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860318,1723610326090,"fUSD",500.0,0.00013698,2,"2024-08-14T04:38:46.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860319,1723610326169,"fUSD",500.0,0.00013972,2,"2024-08-14T04:38:46.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860321,1723610330572,"fUSD",500.0,0.00013698,2,"2024-08-14T04:38:50.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860322,1723610330827,"fUSD",500.0,0.00013972,2,"2024-08-14T04:38:50.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860323,1723610340171,"fUSD",500.0,0.00013698,2,"2024-08-14T04:39:00.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860324,1723610340436,"fUSD",500.0,0.00013972,2,"2024-08-14T04:39:00.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860325,1723610341530,"fUSD",1053.8,0.00013698,2,"2024-08-14T04:39:01.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860326,1723610341840,"fUSD",1053.8,0.00013972,2,"2024-08-14T04:39:01.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860329,1723610343702,"fUSD",973.75235372,0.00013972,2,"2024-08-14T04:39:03.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860330,1723610347365,"fUSD",500.0,0.00013698,2,"2024-08-14T04:39:07.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860331,1723610347666,"fUSD",500.0,0.00013972,2,"2024-08-14T04:39:07.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860332,1723610350319,"fUSD",500.0,0.00013698,2,"2024-08-14T04:39:10.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860333,1723610350574,"fUSD",500.0,0.00013972,2,"2024-08-14T04:39:10.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860334,1723610353924,"fUSD",500.0,0.00013698,2,"2024-08-14T04:39:13.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860335,1723610354119,"fUSD",500.0,0.00013698,2,"2024-08-14T04:39:14.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860336,1723610354189,"fUSD",500.0,0.00013972,2,"2024-08-14T04:39:14.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860337,1723610354376,"fUSD",500.0,0.00013972,2,"2024-08-14T04:39:14.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860338,1723610359568,"fUSD",576.22,0.00013698,2,"2024-08-14T04:39:19.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860339,1723610359862,"fUSD",576.22,0.00013972,2,"2024-08-14T04:39:19.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860341,1723610365230,"fUSD",543.1,0.00013698,2,"2024-08-14T04:39:25.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860342,1723610365469,"fUSD",543.1,0.00013972,2,"2024-08-14T04:39:25.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860343,1723610368575,"fUSD",500.0,0.00013698,2,"2024-08-14T04:39:28.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860344,1723610368631,"fUSD",500.0,0.00013972,2,"2024-08-14T04:39:28.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860345,1723610369739,"fUSD",155.72738038,0.00013698,2,"2024-08-14T04:39:29.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860346,1723610374036,"fUSD",500.0,0.00013698,2,"2024-08-14T04:39:34.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860347,1723610374260,"fUSD",872.53467396,0.00013972,2,"2024-08-14T04:39:34.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860348,1723610374616,"fUSD",500.0,0.00013972,2,"2024-08-14T04:39:34.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860350,1723610383388,"fUSD",-768.42,0.00014031,2,"2024-08-14T04:39:43.388",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860351,1723610383426,"fUSD",-386.91,0.00014037,2,"2024-08-14T04:39:43.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860352,1723610383457,"fUSD",-250.0,0.0001408,2,"2024-08-14T04:39:43.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860353,1723610383488,"fUSD",-181.01883807,0.00014135,2,"2024-08-14T04:39:43.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860354,1723610383518,"fUSD",-257.9495,0.00014146,2,"2024-08-14T04:39:43.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860355,1723610383549,"fUSD",-422.35,0.00014225,3,"2024-08-14T04:39:43.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860356,1723610383579,"fUSD",-860.27502339,0.00014225,2,"2024-08-14T04:39:43.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860357,1723610383613,"fUSD",-150.0,0.00014234,2,"2024-08-14T04:39:43.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860358,1723610383644,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:43.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860359,1723610383675,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:43.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860360,1723610383704,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:43.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860361,1723610383737,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:43.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860362,1723610383766,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:43.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860363,1723610383796,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:43.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860364,1723610383828,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:43.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860365,1723610383857,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:43.857",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860366,1723610383888,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:43.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860367,1723610383918,"fUSD",-558.35083706,0.00014235,2,"2024-08-14T04:39:43.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860368,1723610383950,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:43.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860369,1723610383981,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:43.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860370,1723610384014,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:44.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860371,1723610384047,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:44.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860372,1723610384077,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:44.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860373,1723610384107,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:44.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860374,1723610384137,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:44.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860375,1723610384168,"fUSD",-527.97,0.00014235,2,"2024-08-14T04:39:44.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860376,1723610384199,"fUSD",-872.35,0.00014235,2,"2024-08-14T04:39:44.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860377,1723610384229,"fUSD",-3909.94,0.00014235,2,"2024-08-14T04:39:44.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860378,1723610384259,"fUSD",-467.06,0.00014235,2,"2024-08-14T04:39:44.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860379,1723610384288,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:44.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860380,1723610384319,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:44.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860381,1723610384349,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:44.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860382,1723610384378,"fUSD",-383.50134236,0.00014235,2,"2024-08-14T04:39:44.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860383,1723610384705,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:44.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860384,1723610384740,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:44.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860385,1723610384778,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:44.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860386,1723610384813,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:44.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860387,1723610384851,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:44.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860388,1723610384886,"fUSD",-509.78,0.00014235,2,"2024-08-14T04:39:44.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860389,1723610384921,"fUSD",-636.56,0.00014235,2,"2024-08-14T04:39:44.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860390,1723610384954,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:44.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860391,1723610384987,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:44.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860392,1723610385020,"fUSD",-916.08,0.00014235,2,"2024-08-14T04:39:45.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860393,1723610385052,"fUSD",-900.76,0.00014235,2,"2024-08-14T04:39:45.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860394,1723610385083,"fUSD",-592.32,0.00014235,2,"2024-08-14T04:39:45.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860395,1723610385116,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860396,1723610385147,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860397,1723610385181,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860398,1723610385213,"fUSD",-904.13,0.00014235,2,"2024-08-14T04:39:45.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860399,1723610385244,"fUSD",-217.92327678,0.00014235,2,"2024-08-14T04:39:45.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860400,1723610385274,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860401,1723610385303,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860402,1723610385333,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860403,1723610385364,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860404,1723610385395,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860405,1723610385428,"fUSD",-618.22,0.00014235,2,"2024-08-14T04:39:45.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860406,1723610385459,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860407,1723610385489,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860408,1723610385518,"fUSD",-678.28,0.00014235,2,"2024-08-14T04:39:45.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860409,1723610385549,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860410,1723610385580,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860411,1723610385610,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860412,1723610385639,"fUSD",-862.51,0.00014235,2,"2024-08-14T04:39:45.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860413,1723610385669,"fUSD",-841.64,0.00014235,2,"2024-08-14T04:39:45.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860414,1723610385703,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860415,1723610385733,"fUSD",-788.32,0.00014235,2,"2024-08-14T04:39:45.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860416,1723610385763,"fUSD",-708.82,0.00014235,2,"2024-08-14T04:39:45.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860417,1723610385794,"fUSD",-538.38,0.00014235,2,"2024-08-14T04:39:45.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860418,1723610385825,"fUSD",-1037.03,0.00014235,2,"2024-08-14T04:39:45.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860419,1723610385855,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860420,1723610385886,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860421,1723610385916,"fUSD",-822.66,0.00014235,2,"2024-08-14T04:39:45.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860422,1723610385946,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:45.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860423,1723610385976,"fUSD",-1393.96,0.00014235,2,"2024-08-14T04:39:45.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860424,1723610386007,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860425,1723610386037,"fUSD",-569.31,0.00014235,2,"2024-08-14T04:39:46.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860426,1723610386070,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860427,1723610386104,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860428,1723610386135,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860429,1723610386168,"fUSD",-1250.59,0.00014235,2,"2024-08-14T04:39:46.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860430,1723610386197,"fUSD",-668.58,0.00014235,2,"2024-08-14T04:39:46.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860431,1723610386230,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860432,1723610386259,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860433,1723610386289,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860434,1723610386319,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860435,1723610386349,"fUSD",-925.57,0.00014235,2,"2024-08-14T04:39:46.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860436,1723610386378,"fUSD",-550.84,0.00014235,2,"2024-08-14T04:39:46.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860437,1723610386408,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860438,1723610386437,"fUSD",-1967.61,0.00014235,2,"2024-08-14T04:39:46.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860439,1723610386466,"fUSD",-821.64,0.00014235,2,"2024-08-14T04:39:46.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860440,1723610386495,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860441,1723610386524,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860442,1723610386553,"fUSD",-531.99,0.00014235,2,"2024-08-14T04:39:46.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860443,1723610386585,"fUSD",-658.61,0.00014235,2,"2024-08-14T04:39:46.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860444,1723610386614,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860445,1723610386645,"fUSD",-1523.06,0.00014235,2,"2024-08-14T04:39:46.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860446,1723610386676,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860447,1723610386707,"fUSD",-733.77,0.00014235,2,"2024-08-14T04:39:46.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860448,1723610386737,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860449,1723610386766,"fUSD",-1165.1,0.00014235,2,"2024-08-14T04:39:46.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860450,1723610386798,"fUSD",-6839.08,0.00014235,2,"2024-08-14T04:39:46.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860451,1723610386832,"fUSD",-772.94,0.00014235,2,"2024-08-14T04:39:46.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860452,1723610386863,"fUSD",-1690.75,0.00014235,2,"2024-08-14T04:39:46.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860453,1723610386894,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860454,1723610386923,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860455,1723610386954,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:46.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860456,1723610386983,"fUSD",-1314.71,0.00014235,2,"2024-08-14T04:39:46.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860457,1723610387013,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:47.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860458,1723610387043,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:47.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860459,1723610387073,"fUSD",-808.040452,0.00014235,2,"2024-08-14T04:39:47.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860460,1723610387106,"fUSD",-923.85,0.00014235,2,"2024-08-14T04:39:47.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860461,1723610387136,"fUSD",-868.72,0.00014235,2,"2024-08-14T04:39:47.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860462,1723610387169,"fUSD",-743.16,0.00014235,2,"2024-08-14T04:39:47.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860463,1723610387198,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:47.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860464,1723610387229,"fUSD",-689.2,0.00014235,2,"2024-08-14T04:39:47.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860465,1723610387259,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:47.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860466,1723610387290,"fUSD",-856.85,0.00014235,2,"2024-08-14T04:39:47.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860467,1723610387319,"fUSD",-1067.94,0.00014235,2,"2024-08-14T04:39:47.319",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860468,1723610387351,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:47.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860469,1723610387382,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:47.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860470,1723610387411,"fUSD",-1050.73,0.00014235,2,"2024-08-14T04:39:47.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860471,1723610387439,"fUSD",-1545.58,0.00014235,2,"2024-08-14T04:39:47.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860472,1723610387468,"fUSD",-727.05,0.00014235,2,"2024-08-14T04:39:47.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860473,1723610387496,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:47.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860474,1723610387526,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:47.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860475,1723610387558,"fUSD",-652.85,0.00014235,2,"2024-08-14T04:39:47.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860476,1723610387586,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:47.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860477,1723610387615,"fUSD",-7855.01,0.00014235,2,"2024-08-14T04:39:47.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860478,1723610387643,"fUSD",-641.13,0.00014235,2,"2024-08-14T04:39:47.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860479,1723610387671,"fUSD",-1306.39,0.00014235,2,"2024-08-14T04:39:47.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860480,1723610387700,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:47.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860481,1723610387732,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:47.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860482,1723610387761,"fUSD",-1322.86,0.00014235,2,"2024-08-14T04:39:47.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860483,1723610387795,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:47.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860484,1723610387824,"fUSD",-1158.89,0.00014235,2,"2024-08-14T04:39:47.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860485,1723610387853,"fUSD",-539.01,0.00014235,2,"2024-08-14T04:39:47.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860486,1723610387882,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:47.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860487,1723610387910,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:47.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860488,1723610387943,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:47.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860489,1723610387972,"fUSD",-1101.82,0.00014235,2,"2024-08-14T04:39:47.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860490,1723610388001,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860491,1723610388031,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860492,1723610388062,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860493,1723610388093,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860494,1723610388122,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860495,1723610388154,"fUSD",-1392.04,0.00014235,2,"2024-08-14T04:39:48.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860496,1723610388182,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860497,1723610388212,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860498,1723610388241,"fUSD",-764.24,0.00014235,2,"2024-08-14T04:39:48.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860499,1723610388272,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860500,1723610388302,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860501,1723610388333,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860502,1723610388362,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860503,1723610388392,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.392",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860504,1723610388421,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860505,1723610388452,"fUSD",-764.9,0.00014235,2,"2024-08-14T04:39:48.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860506,1723610388482,"fUSD",-842.04,0.00014235,2,"2024-08-14T04:39:48.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860507,1723610388511,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860508,1723610388540,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860509,1723610388570,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860510,1723610388602,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860511,1723610388632,"fUSD",-2139.75,0.00014235,2,"2024-08-14T04:39:48.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860512,1723610388660,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860513,1723610388689,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860514,1723610388719,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860515,1723610388747,"fUSD",-636.64,0.00014235,2,"2024-08-14T04:39:48.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860516,1723610388776,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860517,1723610388811,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860518,1723610388842,"fUSD",-1062.33,0.00014235,2,"2024-08-14T04:39:48.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860519,1723610388873,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860520,1723610388902,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860521,1723610388933,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860522,1723610388966,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:48.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860523,1723610389001,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860524,1723610389030,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860525,1723610389059,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860526,1723610389088,"fUSD",-1856.91,0.00014235,2,"2024-08-14T04:39:49.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860527,1723610389117,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860528,1723610389148,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860529,1723610389178,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860530,1723610389385,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860531,1723610389459,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860532,1723610389490,"fUSD",-1722.25,0.00014235,2,"2024-08-14T04:39:49.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860533,1723610389520,"fUSD",-883.42,0.00014235,2,"2024-08-14T04:39:49.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860534,1723610389549,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860535,1723610389580,"fUSD",-5839.87,0.00014235,2,"2024-08-14T04:39:49.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860536,1723610389611,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860537,1723610389640,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860538,1723610389670,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860539,1723610389699,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860540,1723610389727,"fUSD",-2427.09,0.00014235,2,"2024-08-14T04:39:49.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860541,1723610389757,"fUSD",-4672.39,0.00014235,2,"2024-08-14T04:39:49.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860542,1723610389787,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860543,1723610389816,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860544,1723610389847,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860545,1723610389877,"fUSD",-3801.52,0.00014235,2,"2024-08-14T04:39:49.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860546,1723610389906,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860547,1723610389937,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860548,1723610389966,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:49.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860549,1723610389998,"fUSD",-1140.71,0.00014235,2,"2024-08-14T04:39:49.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860550,1723610390027,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:50.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860551,1723610390057,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:50.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860552,1723610390087,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:50.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860553,1723610390116,"fUSD",-601.07,0.00014235,2,"2024-08-14T04:39:50.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860554,1723610390145,"fUSD",-494.9,0.00014235,2,"2024-08-14T04:39:50.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860555,1723610390177,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:50.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860556,1723610390206,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:50.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860557,1723610390235,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:50.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860558,1723610390264,"fUSD",-540.72,0.00014235,2,"2024-08-14T04:39:50.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860559,1723610390292,"fUSD",-378.33781638,0.00014235,2,"2024-08-14T04:39:50.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860560,1723610390321,"fUSD",-536.87,0.00014235,2,"2024-08-14T04:39:50.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860561,1723610390353,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:50.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860562,1723610390384,"fUSD",-5738.68,0.00014235,2,"2024-08-14T04:39:50.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860563,1723610390414,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:50.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860564,1723610390444,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:50.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860565,1723610390474,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:50.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860566,1723610390503,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:50.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860567,1723610390535,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:50.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860568,1723610390564,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:50.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860569,1723610390593,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:50.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860570,1723610390622,"fUSD",-295.41317912,0.00014235,2,"2024-08-14T04:39:50.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860571,1723610390651,"fUSD",-500.0,0.00014235,2,"2024-08-14T04:39:50.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860572,1723610390680,"fUSD",-41821.9403909,0.00014236,2,"2024-08-14T04:39:50.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860573,1723610390710,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:39:50.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860574,1723610390741,"fUSD",-1084.68,0.00014245,2,"2024-08-14T04:39:50.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860575,1723610390770,"fUSD",-3268.49,0.00014245,2,"2024-08-14T04:39:50.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860576,1723610390801,"fUSD",-1139.73,0.00014245,2,"2024-08-14T04:39:50.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860577,1723610390833,"fUSD",-1523.57,0.00014245,2,"2024-08-14T04:39:50.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860578,1723610390871,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:39:50.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860579,1723610390905,"fUSD",-715.36,0.00014245,2,"2024-08-14T04:39:50.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860580,1723610390938,"fUSD",-697.5,0.00014245,2,"2024-08-14T04:39:50.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860581,1723610390974,"fUSD",-2372.08,0.00014245,2,"2024-08-14T04:39:50.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860582,1723610391010,"fUSD",-784.76,0.00014245,2,"2024-08-14T04:39:51.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860583,1723610391042,"fUSD",-668.75,0.00014245,2,"2024-08-14T04:39:51.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860584,1723610391073,"fUSD",-887.31,0.00014245,2,"2024-08-14T04:39:51.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860585,1723610391106,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:39:51.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860586,1723610391137,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:39:51.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860587,1723610391171,"fUSD",-3947.46,0.00014245,2,"2024-08-14T04:39:51.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860588,1723610391202,"fUSD",-786.87,0.00014245,2,"2024-08-14T04:39:51.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860589,1723610391233,"fUSD",-1530.85,0.00014245,2,"2024-08-14T04:39:51.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860590,1723610391263,"fUSD",-2709.36,0.00014245,2,"2024-08-14T04:39:51.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860591,1723610391294,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:39:51.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860592,1723610391324,"fUSD",-1071.56,0.00014245,2,"2024-08-14T04:39:51.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860593,1723610391355,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:39:51.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860594,1723610391384,"fUSD",-1642.42,0.00014245,2,"2024-08-14T04:39:51.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860595,1723610391414,"fUSD",-752.3,0.00014245,2,"2024-08-14T04:39:51.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860596,1723610391443,"fUSD",-1050.5,0.00014245,2,"2024-08-14T04:39:51.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860597,1723610391474,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:39:51.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860598,1723610391505,"fUSD",-1105.42,0.00014245,2,"2024-08-14T04:39:51.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860599,1723610391535,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:39:51.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860600,1723610391564,"fUSD",-1821.8,0.00014245,2,"2024-08-14T04:39:51.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860601,1723610391595,"fUSD",-4627.76,0.00014245,2,"2024-08-14T04:39:51.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860602,1723610391624,"fUSD",-2808.4,0.00014245,2,"2024-08-14T04:39:51.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860603,1723610391654,"fUSD",-8746.12,0.00014245,2,"2024-08-14T04:39:51.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860604,1723610391684,"fUSD",-733.21,0.00014245,2,"2024-08-14T04:39:51.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860605,1723610391713,"fUSD",-1305.85,0.00014245,2,"2024-08-14T04:39:51.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860606,1723610391743,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:39:51.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860607,1723610391773,"fUSD",-1772.16,0.00014245,2,"2024-08-14T04:39:51.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860608,1723610391806,"fUSD",-1288.27,0.00014245,2,"2024-08-14T04:39:51.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860609,1723610391837,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:39:51.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860610,1723610391868,"fUSD",-4037.13,0.00014245,2,"2024-08-14T04:39:51.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860611,1723610391900,"fUSD",-1819.43,0.00014245,2,"2024-08-14T04:39:51.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860612,1723610391932,"fUSD",-949.83,0.00014245,2,"2024-08-14T04:39:51.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860613,1723610391965,"fUSD",-550.1,0.00014245,2,"2024-08-14T04:39:51.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860614,1723610391995,"fUSD",-3010.27,0.00014245,2,"2024-08-14T04:39:51.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860615,1723610392024,"fUSD",-2092.38,0.00014245,2,"2024-08-14T04:39:52.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860616,1723610392054,"fUSD",-644.54,0.00014245,2,"2024-08-14T04:39:52.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860617,1723610392085,"fUSD",-500.0,0.00014245,2,"2024-08-14T04:39:52.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860618,1723610392114,"fUSD",-2270.92,0.00014245,2,"2024-08-14T04:39:52.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860619,1723610392142,"fUSD",-208.2780751,0.00014246,2,"2024-08-14T04:39:52.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860620,1723610392177,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:52.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860621,1723610392207,"fUSD",-262.91671485,0.00014246,2,"2024-08-14T04:39:52.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860622,1723610392237,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:52.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860623,1723610392267,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:52.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860624,1723610392297,"fUSD",-1212.31,0.00014246,2,"2024-08-14T04:39:52.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860625,1723610392327,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:52.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860626,1723610392358,"fUSD",-551.86,0.00014246,2,"2024-08-14T04:39:52.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860627,1723610392389,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:52.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860628,1723610392417,"fUSD",-644.79754089,0.00014246,2,"2024-08-14T04:39:52.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860629,1723610392447,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:52.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860630,1723610392477,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:52.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860631,1723610392507,"fUSD",-237.74308679,0.00014246,2,"2024-08-14T04:39:52.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860632,1723610392536,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:52.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860633,1723610392566,"fUSD",-545.52827083,0.00014246,2,"2024-08-14T04:39:52.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860634,1723610392595,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:52.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860635,1723610392624,"fUSD",-150.0,0.00014246,2,"2024-08-14T04:39:52.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860636,1723610392654,"fUSD",-503.33698912,0.00014246,2,"2024-08-14T04:39:52.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860637,1723610392683,"fUSD",-629.7,0.00014246,2,"2024-08-14T04:39:52.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860638,1723610392712,"fUSD",-549.87906127,0.00014246,2,"2024-08-14T04:39:52.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860639,1723610392743,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:52.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860640,1723610392774,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:52.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860641,1723610392804,"fUSD",-1265.53,0.00014246,2,"2024-08-14T04:39:52.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860642,1723610392835,"fUSD",-659.58,0.00014246,2,"2024-08-14T04:39:52.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860643,1723610392867,"fUSD",-547.34,0.00014246,2,"2024-08-14T04:39:52.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860644,1723610392897,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:52.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860645,1723610392929,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:52.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860646,1723610392958,"fUSD",-574.7438653,0.00014246,2,"2024-08-14T04:39:52.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860647,1723610392988,"fUSD",-544.44,0.00014246,2,"2024-08-14T04:39:52.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860648,1723610393016,"fUSD",-699.26,0.00014246,2,"2024-08-14T04:39:53.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860649,1723610393046,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860650,1723610393076,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860651,1723610393108,"fUSD",-1003.73,0.00014246,2,"2024-08-14T04:39:53.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860652,1723610393136,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860653,1723610393169,"fUSD",-568.78,0.00014246,2,"2024-08-14T04:39:53.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860654,1723610393201,"fUSD",-190.1321582,0.00014246,2,"2024-08-14T04:39:53.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860655,1723610393233,"fUSD",-1769.92,0.00014246,2,"2024-08-14T04:39:53.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860656,1723610393265,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860657,1723610393302,"fUSD",-614.06,0.00014246,2,"2024-08-14T04:39:53.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860658,1723610393333,"fUSD",-655.09,0.00014246,2,"2024-08-14T04:39:53.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860659,1723610393364,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860660,1723610393394,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860662,1723610393425,"fUSD",-942.88,0.00014246,2,"2024-08-14T04:39:53.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860663,1723610393457,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860664,1723610393489,"fUSD",-724.39,0.00014246,2,"2024-08-14T04:39:53.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860665,1723610393520,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860666,1723610393552,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860667,1723610393583,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860668,1723610393614,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860669,1723610393645,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860670,1723610393674,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860671,1723610393704,"fUSD",-520.36,0.00014246,2,"2024-08-14T04:39:53.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860672,1723610393734,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860673,1723610393763,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860674,1723610393792,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860675,1723610393822,"fUSD",-686.53,0.00014246,2,"2024-08-14T04:39:53.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860676,1723610393851,"fUSD",-765.19,0.00014246,2,"2024-08-14T04:39:53.851",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860677,1723610393880,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:53.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860678,1723610393909,"fUSD",-206.83194371,0.00014246,2,"2024-08-14T04:39:53.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860679,1723610393945,"fUSD",-933.79,0.00014246,2,"2024-08-14T04:39:53.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860680,1723610394191,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:54.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860681,1723610394233,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:54.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860682,1723610394271,"fUSD",-673.1,0.00014246,2,"2024-08-14T04:39:54.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860683,1723610394303,"fUSD",-685.05,0.00014246,2,"2024-08-14T04:39:54.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860684,1723610394342,"fUSD",-657.67,0.00014246,2,"2024-08-14T04:39:54.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860685,1723610394376,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:54.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860686,1723610394413,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:54.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860687,1723610394444,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:54.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860688,1723610394475,"fUSD",-593.13,0.00014246,2,"2024-08-14T04:39:54.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860689,1723610394506,"fUSD",-852.01,0.00014246,2,"2024-08-14T04:39:54.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860690,1723610394536,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:54.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860691,1723610394566,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:54.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860692,1723610394596,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:54.596",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860693,1723610394627,"fUSD",-933.89,0.00014246,2,"2024-08-14T04:39:54.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860694,1723610394658,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:54.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860695,1723610394693,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:54.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860696,1723610394724,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:54.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860697,1723610394755,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:54.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860698,1723610394786,"fUSD",-1183.47,0.00014246,2,"2024-08-14T04:39:54.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860699,1723610394818,"fUSD",-777.9,0.00014246,2,"2024-08-14T04:39:54.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860700,1723610394849,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:54.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860701,1723610394880,"fUSD",-948.26,0.00014246,2,"2024-08-14T04:39:54.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860702,1723610394911,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:54.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860703,1723610394942,"fUSD",-850.02,0.00014246,2,"2024-08-14T04:39:54.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860704,1723610394973,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:54.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860705,1723610395004,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860706,1723610395034,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860707,1723610395069,"fUSD",-1924.09,0.00014246,2,"2024-08-14T04:39:55.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860708,1723610395100,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860709,1723610395131,"fUSD",-850.21,0.00014246,2,"2024-08-14T04:39:55.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860710,1723610395163,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860711,1723610395196,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860712,1723610395228,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860713,1723610395261,"fUSD",-624.25,0.00014246,2,"2024-08-14T04:39:55.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860714,1723610395293,"fUSD",-788.32,0.00014246,2,"2024-08-14T04:39:55.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860715,1723610395325,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.325",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860716,1723610395360,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860717,1723610395391,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860718,1723610395422,"fUSD",-809.9,0.00014246,2,"2024-08-14T04:39:55.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860719,1723610395453,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860720,1723610395484,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860721,1723610395515,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860722,1723610395546,"fUSD",-301.44417345,0.00014246,2,"2024-08-14T04:39:55.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860723,1723610395577,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860724,1723610395608,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860725,1723610395640,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860726,1723610395671,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860727,1723610395704,"fUSD",-314.6818938,0.00014246,2,"2024-08-14T04:39:55.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860728,1723610395738,"fUSD",-533.45,0.00014246,2,"2024-08-14T04:39:55.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860729,1723610395769,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860730,1723610395800,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:55.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860731,1723610395832,"fUSD",-522.22,0.00014246,2,"2024-08-14T04:39:55.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860732,1723610395868,"fUSD",-562.7,0.00014246,2,"2024-08-14T04:39:55.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860733,1723610395901,"fUSD",-596.31,0.00014246,2,"2024-08-14T04:39:55.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860734,1723610395937,"fUSD",-624.08,0.00014246,2,"2024-08-14T04:39:55.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860735,1723610395973,"fUSD",-1026.54,0.00014246,2,"2024-08-14T04:39:55.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860736,1723610396009,"fUSD",-735.05,0.00014246,2,"2024-08-14T04:39:56.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860737,1723610396044,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:56.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860738,1723610396079,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:56.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860739,1723610396117,"fUSD",-518.41,0.00014246,2,"2024-08-14T04:39:56.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860740,1723610396152,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:56.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860741,1723610396185,"fUSD",-1441.9,0.00014246,2,"2024-08-14T04:39:56.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860742,1723610396218,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:56.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860743,1723610396253,"fUSD",-664.26,0.00014246,2,"2024-08-14T04:39:56.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860744,1723610396286,"fUSD",-631.26,0.00014246,2,"2024-08-14T04:39:56.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860745,1723610396320,"fUSD",-551.67,0.00014246,2,"2024-08-14T04:39:56.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860746,1723610396351,"fUSD",-706.5,0.00014246,2,"2024-08-14T04:39:56.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860747,1723610396384,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:56.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860748,1723610396416,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:56.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860749,1723610396450,"fUSD",-585.17,0.00014246,2,"2024-08-14T04:39:56.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860750,1723610396485,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:56.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860751,1723610396518,"fUSD",-654.12,0.00014246,2,"2024-08-14T04:39:56.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860752,1723610396548,"fUSD",-1011.87,0.00014246,2,"2024-08-14T04:39:56.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860753,1723610396579,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:56.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860754,1723610396611,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:56.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860755,1723610396643,"fUSD",-680.73,0.00014246,2,"2024-08-14T04:39:56.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860756,1723610396675,"fUSD",-797.52,0.00014246,2,"2024-08-14T04:39:56.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860757,1723610396710,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:56.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860758,1723610396972,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:56.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860759,1723610397245,"fUSD",-910.84,0.00014246,2,"2024-08-14T04:39:57.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860760,1723610397505,"fUSD",-716.3,0.00014246,2,"2024-08-14T04:39:57.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860761,1723610397560,"fUSD",-163.87024097,0.00014246,2,"2024-08-14T04:39:57.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860762,1723610397594,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:57.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860763,1723610397627,"fUSD",-1061.24,0.00014246,2,"2024-08-14T04:39:57.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860764,1723610397658,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:57.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860765,1723610397689,"fUSD",-528.22,0.00014246,2,"2024-08-14T04:39:57.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860766,1723610397720,"fUSD",-558.86,0.00014246,2,"2024-08-14T04:39:57.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860767,1723610397751,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:57.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860768,1723610397783,"fUSD",-499.99,0.00014246,2,"2024-08-14T04:39:57.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860769,1723610397814,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:57.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860770,1723610397848,"fUSD",-1221.9,0.00014246,2,"2024-08-14T04:39:57.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860771,1723610397879,"fUSD",-541.84,0.00014246,2,"2024-08-14T04:39:57.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860772,1723610397910,"fUSD",-590.98,0.00014246,2,"2024-08-14T04:39:57.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860773,1723610397940,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:57.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860774,1723610397971,"fUSD",-619.99,0.00014246,2,"2024-08-14T04:39:57.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860775,1723610398004,"fUSD",-666.86,0.00014246,2,"2024-08-14T04:39:58.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860776,1723610398037,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860777,1723610398070,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860778,1723610398102,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860779,1723610398131,"fUSD",-577.56,0.00014246,2,"2024-08-14T04:39:58.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860780,1723610398162,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860781,1723610398193,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860782,1723610398225,"fUSD",-1105.13,0.00014246,2,"2024-08-14T04:39:58.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860783,1723610398257,"fUSD",-550.22,0.00014246,2,"2024-08-14T04:39:58.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860784,1723610398288,"fUSD",-549.11,0.00014246,2,"2024-08-14T04:39:58.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860785,1723610398318,"fUSD",-544.03,0.00014246,2,"2024-08-14T04:39:58.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860786,1723610398349,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860787,1723610398379,"fUSD",-698.56,0.00014246,2,"2024-08-14T04:39:58.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860788,1723610398409,"fUSD",-526.38150821,0.00014246,2,"2024-08-14T04:39:58.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860789,1723610398438,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860790,1723610398467,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860791,1723610398497,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860792,1723610398526,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860793,1723610398555,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860794,1723610398584,"fUSD",-1053.8,0.00014246,2,"2024-08-14T04:39:58.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860795,1723610398617,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860796,1723610398648,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860797,1723610398676,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860798,1723610398704,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860799,1723610398734,"fUSD",-576.22,0.00014246,2,"2024-08-14T04:39:58.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860800,1723610398766,"fUSD",-543.1,0.00014246,2,"2024-08-14T04:39:58.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860801,1723610398797,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860802,1723610398828,"fUSD",-500.0,0.00014246,2,"2024-08-14T04:39:58.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860803,1723610398863,"fUSD",-526.83395276,0.00014283,2,"2024-08-14T04:39:58.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860804,1723610398896,"fUSD",-193.49,0.00014424,2,"2024-08-14T04:39:58.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860805,1723610398925,"fUSD",-16728.7761564,0.00014498,2,"2024-08-14T04:39:58.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860806,1723610398958,"fUSD",-100372.656938,0.00014499,2,"2024-08-14T04:39:58.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860807,1723610398993,"fUSD",-16937.5998991,0.00014499,2,"2024-08-14T04:39:58.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860808,1723610399023,"fUSD",-163.34208761,0.00014506,2,"2024-08-14T04:39:59.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860809,1723610399054,"fUSD",-715.1,0.00014508,2,"2024-08-14T04:39:59.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860810,1723610399084,"fUSD",-4198.96,0.00014508,2,"2024-08-14T04:39:59.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860811,1723610399116,"fUSD",-500.33,0.00014508,2,"2024-08-14T04:39:59.116",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860812,1723610399148,"fUSD",-822.53,0.00014508,2,"2024-08-14T04:39:59.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860813,1723610399181,"fUSD",-500.0,0.00014508,2,"2024-08-14T04:39:59.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860814,1723610399213,"fUSD",-1174.46,0.00014508,2,"2024-08-14T04:39:59.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860815,1723610399245,"fUSD",-500.0,0.00014508,2,"2024-08-14T04:39:59.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860816,1723610399276,"fUSD",-1624.42,0.00014508,2,"2024-08-14T04:39:59.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860817,1723610399307,"fUSD",-553.8,0.00014508,2,"2024-08-14T04:39:59.307",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860818,1723610399343,"fUSD",-536.87,0.00014508,2,"2024-08-14T04:39:59.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860819,1723610399375,"fUSD",-2232.61,0.00014508,2,"2024-08-14T04:39:59.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860820,1723610399410,"fUSD",-615.47,0.00014508,2,"2024-08-14T04:39:59.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860821,1723610399442,"fUSD",-1023.43,0.00014508,2,"2024-08-14T04:39:59.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860822,1723610399474,"fUSD",-1174.36,0.00014508,2,"2024-08-14T04:39:59.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860823,1723610399505,"fUSD",-885.25,0.00014508,2,"2024-08-14T04:39:59.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860824,1723610399533,"fUSD",-4525.21,0.00014508,2,"2024-08-14T04:39:59.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860825,1723610399565,"fUSD",-1618.09,0.00014508,2,"2024-08-14T04:39:59.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860826,1723610399599,"fUSD",-1249.38,0.00014508,2,"2024-08-14T04:39:59.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860827,1723610399632,"fUSD",-878.78,0.00014508,2,"2024-08-14T04:39:59.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860828,1723610399665,"fUSD",-877.53,0.00014508,2,"2024-08-14T04:39:59.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860829,1723610399917,"fUSD",-500.0,0.00014508,2,"2024-08-14T04:39:59.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860830,1723610399958,"fUSD",-1453.56,0.00014508,2,"2024-08-14T04:39:59.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860831,1723610399992,"fUSD",-1569.03,0.00014508,2,"2024-08-14T04:39:59.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860832,1723610400029,"fUSD",-2576.45,0.00014508,2,"2024-08-14T04:40:00.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860833,1723610400065,"fUSD",-1736.48,0.00014508,2,"2024-08-14T04:40:00.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860834,1723610400104,"fUSD",-1490.15,0.00014508,2,"2024-08-14T04:40:00.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860835,1723610400145,"fUSD",-666.01,0.00014508,2,"2024-08-14T04:40:00.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860836,1723610400189,"fUSD",-500.0,0.00014508,2,"2024-08-14T04:40:00.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860837,1723610400233,"fUSD",-500.0,0.00014508,2,"2024-08-14T04:40:00.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860838,1723610400267,"fUSD",-5061.76,0.00014508,2,"2024-08-14T04:40:00.267",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860839,1723610400303,"fUSD",-34211.12,0.00014508,2,"2024-08-14T04:40:00.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860840,1723610400334,"fUSD",-1150.51,0.00014508,2,"2024-08-14T04:40:00.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860841,1723610400366,"fUSD",-5960.52,0.00014508,2,"2024-08-14T04:40:00.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860842,1723610400397,"fUSD",-4274.64,0.00014508,2,"2024-08-14T04:40:00.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860843,1723610400428,"fUSD",-1755.27,0.00014508,2,"2024-08-14T04:40:00.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860844,1723610400459,"fUSD",-154.456777,0.00014508,2,"2024-08-14T04:40:00.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860845,1723610400489,"fUSD",-156.241626,0.00014508,2,"2024-08-14T04:40:00.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860846,1723610400519,"fUSD",-33457.5523127,0.00014509,2,"2024-08-14T04:40:00.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860847,1723610400550,"fUSD",-50812.7996973,0.00014509,2,"2024-08-14T04:40:00.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860848,1723610400580,"fUSD",-314.91,0.00014509,2,"2024-08-14T04:40:00.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860849,1723610400613,"fUSD",-6883.08,0.00014509,2,"2024-08-14T04:40:00.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860850,1723610400643,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:00.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860851,1723610400674,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:00.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860852,1723610400705,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:00.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860853,1723610400738,"fUSD",-332.74,0.00014509,2,"2024-08-14T04:40:00.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860854,1723610400768,"fUSD",-503.01001032,0.00014509,2,"2024-08-14T04:40:00.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860855,1723610400802,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:00.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860856,1723610400833,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:00.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860857,1723610400864,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:00.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860858,1723610400895,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:00.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860859,1723610400925,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:00.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860860,1723610400957,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:00.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860861,1723610400989,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:00.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860862,1723610401021,"fUSD",-625.39203121,0.00014509,2,"2024-08-14T04:40:01.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860863,1723610401053,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860864,1723610401085,"fUSD",-527.97,0.00014509,2,"2024-08-14T04:40:01.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860865,1723610401117,"fUSD",-872.35,0.00014509,2,"2024-08-14T04:40:01.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860866,1723610401149,"fUSD",-3909.94,0.00014509,2,"2024-08-14T04:40:01.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860867,1723610401182,"fUSD",-467.06,0.00014509,2,"2024-08-14T04:40:01.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860868,1723610401212,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860869,1723610401242,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860870,1723610401272,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860871,1723610401302,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860872,1723610401333,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860873,1723610401365,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860874,1723610401396,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860875,1723610401430,"fUSD",-624.5654673,0.00014509,2,"2024-08-14T04:40:01.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860876,1723610401460,"fUSD",-509.78,0.00014509,2,"2024-08-14T04:40:01.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860877,1723610401490,"fUSD",-636.56,0.00014509,2,"2024-08-14T04:40:01.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860878,1723610401520,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860879,1723610401550,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860880,1723610401579,"fUSD",-916.08,0.00014509,2,"2024-08-14T04:40:01.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860881,1723610401610,"fUSD",-900.76,0.00014509,2,"2024-08-14T04:40:01.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860882,1723610401640,"fUSD",-592.32,0.00014509,2,"2024-08-14T04:40:01.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860883,1723610401670,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860884,1723610401700,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860885,1723610401730,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860886,1723610401763,"fUSD",-904.13,0.00014509,2,"2024-08-14T04:40:01.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860887,1723610401795,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860888,1723610401826,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860889,1723610401858,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860890,1723610401890,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860891,1723610401921,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860892,1723610401951,"fUSD",-618.22,0.00014509,2,"2024-08-14T04:40:01.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860893,1723610401980,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:01.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860894,1723610402011,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:02.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860895,1723610402041,"fUSD",-678.28,0.00014509,2,"2024-08-14T04:40:02.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860896,1723610402072,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:02.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860897,1723610402103,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:02.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860898,1723610402134,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:02.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860899,1723610402375,"fUSD",-862.51,0.00014509,2,"2024-08-14T04:40:02.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860900,1723610402410,"fUSD",-841.64,0.00014509,2,"2024-08-14T04:40:02.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860901,1723610402444,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:02.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860902,1723610402478,"fUSD",-788.32,0.00014509,2,"2024-08-14T04:40:02.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860903,1723610402510,"fUSD",-708.82,0.00014509,2,"2024-08-14T04:40:02.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860904,1723610402541,"fUSD",-538.38,0.00014509,2,"2024-08-14T04:40:02.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860905,1723610402574,"fUSD",-1037.03,0.00014509,2,"2024-08-14T04:40:02.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860906,1723610402607,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:02.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860907,1723610402638,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:02.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860908,1723610402675,"fUSD",-822.66,0.00014509,2,"2024-08-14T04:40:02.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860909,1723610402711,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:02.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860910,1723610402749,"fUSD",-1393.96,0.00014509,2,"2024-08-14T04:40:02.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860911,1723610402790,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:02.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860912,1723610402824,"fUSD",-569.31,0.00014509,2,"2024-08-14T04:40:02.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860913,1723610402856,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:02.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860914,1723610402888,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:02.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860915,1723610402920,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:02.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860916,1723610402953,"fUSD",-1250.59,0.00014509,2,"2024-08-14T04:40:02.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860917,1723610402986,"fUSD",-668.58,0.00014509,2,"2024-08-14T04:40:02.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860918,1723610403020,"fUSD",-212.4858658,0.00014509,2,"2024-08-14T04:40:03.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860919,1723610403055,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:03.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860920,1723610403089,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:03.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860921,1723610403123,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:03.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860922,1723610403161,"fUSD",-925.57,0.00014509,2,"2024-08-14T04:40:03.161",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860923,1723610403196,"fUSD",-550.84,0.00014509,2,"2024-08-14T04:40:03.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860924,1723610403232,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:03.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860925,1723610403269,"fUSD",-1967.61,0.00014509,2,"2024-08-14T04:40:03.269",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860926,1723610403305,"fUSD",-821.64,0.00014509,2,"2024-08-14T04:40:03.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860927,1723610403342,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:03.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860928,1723610403377,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:03.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860929,1723610403412,"fUSD",-531.99,0.00014509,2,"2024-08-14T04:40:03.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860930,1723610403448,"fUSD",-658.61,0.00014509,2,"2024-08-14T04:40:03.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860931,1723610403484,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:03.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860932,1723610403518,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:03.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860933,1723610403554,"fUSD",-1523.06,0.00014509,2,"2024-08-14T04:40:03.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860934,1723610403589,"fUSD",-733.77,0.00014509,2,"2024-08-14T04:40:03.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860935,1723610403626,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:03.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860936,1723610403663,"fUSD",-1165.1,0.00014509,2,"2024-08-14T04:40:03.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860937,1723610403702,"fUSD",-6839.08,0.00014509,2,"2024-08-14T04:40:03.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860938,1723610403738,"fUSD",-772.94,0.00014509,2,"2024-08-14T04:40:03.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860939,1723610403774,"fUSD",-1690.75,0.00014509,2,"2024-08-14T04:40:03.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860940,1723610403808,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:03.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860941,1723610403842,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:03.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860942,1723610403876,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:03.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860943,1723610403911,"fUSD",-1314.71,0.00014509,2,"2024-08-14T04:40:03.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860944,1723610403948,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:03.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860945,1723610403985,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:03.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860946,1723610404024,"fUSD",-808.040452,0.00014509,2,"2024-08-14T04:40:04.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860947,1723610404061,"fUSD",-923.85,0.00014509,2,"2024-08-14T04:40:04.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860948,1723610404099,"fUSD",-868.72,0.00014509,2,"2024-08-14T04:40:04.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860949,1723610404136,"fUSD",-743.16,0.00014509,2,"2024-08-14T04:40:04.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860950,1723610404175,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:04.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860951,1723610404212,"fUSD",-689.2,0.00014509,2,"2024-08-14T04:40:04.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860952,1723610404250,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:04.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860953,1723610404286,"fUSD",-856.85,0.00014509,2,"2024-08-14T04:40:04.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860954,1723610404324,"fUSD",-1067.94,0.00014509,2,"2024-08-14T04:40:04.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860955,1723610404361,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:04.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860956,1723610404398,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:04.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860957,1723610404434,"fUSD",-1050.73,0.00014509,2,"2024-08-14T04:40:04.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860958,1723610404470,"fUSD",-1545.58,0.00014509,2,"2024-08-14T04:40:04.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860959,1723610404506,"fUSD",-727.05,0.00014509,2,"2024-08-14T04:40:04.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860960,1723610404541,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:04.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860961,1723610404576,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:04.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860962,1723610404612,"fUSD",-652.85,0.00014509,2,"2024-08-14T04:40:04.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860963,1723610404656,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:04.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860964,1723610404694,"fUSD",-7855.01,0.00014509,2,"2024-08-14T04:40:04.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860965,1723610404745,"fUSD",-641.13,0.00014509,2,"2024-08-14T04:40:04.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860966,1723610404785,"fUSD",-1306.39,0.00014509,2,"2024-08-14T04:40:04.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860967,1723610404832,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:04.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860968,1723610404887,"fUSD",-571.57765602,0.00014509,2,"2024-08-14T04:40:04.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860969,1723610404928,"fUSD",-1322.86,0.00014509,2,"2024-08-14T04:40:04.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860970,1723610404965,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:04.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860971,1723610405015,"fUSD",-1158.89,0.00014509,2,"2024-08-14T04:40:05.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860972,1723610405054,"fUSD",-539.01,0.00014509,2,"2024-08-14T04:40:05.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860973,1723610405090,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:05.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860974,1723610405127,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:05.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860975,1723610405163,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:05.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860976,1723610405199,"fUSD",-1101.82,0.00014509,2,"2024-08-14T04:40:05.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860977,1723610405235,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:05.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860978,1723610405272,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:05.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860979,1723610405507,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:05.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860980,1723610405542,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:05.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860981,1723610405577,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:05.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860982,1723610405613,"fUSD",-1392.04,0.00014509,2,"2024-08-14T04:40:05.613",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860983,1723610405648,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:05.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860984,1723610405686,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:05.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860985,1723610405727,"fUSD",-764.24,0.00014509,2,"2024-08-14T04:40:05.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860986,1723610405763,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:05.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860987,1723610405800,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:05.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860988,1723610405842,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:05.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860989,1723610405882,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:05.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860990,1723610405931,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:05.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860991,1723610405972,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:05.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860992,1723610406009,"fUSD",-764.9,0.00014509,2,"2024-08-14T04:40:06.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860993,1723610406047,"fUSD",-842.04,0.00014509,2,"2024-08-14T04:40:06.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860994,1723610406086,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860995,1723610406125,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860996,1723610406162,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860997,1723610406199,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860998,1723610406236,"fUSD",-2139.75,0.00014509,2,"2024-08-14T04:40:06.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334860999,1723610406271,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861000,1723610406306,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861001,1723610406340,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861002,1723610406377,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861003,1723610406413,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861004,1723610406448,"fUSD",-636.64,0.00014509,2,"2024-08-14T04:40:06.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861005,1723610406484,"fUSD",-1062.33,0.00014509,2,"2024-08-14T04:40:06.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861006,1723610406520,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861007,1723610406554,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861008,1723610406591,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861009,1723610406627,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861010,1723610406668,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861011,1723610406703,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861012,1723610406738,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861013,1723610406772,"fUSD",-1856.91,0.00014509,2,"2024-08-14T04:40:06.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861014,1723610406810,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861015,1723610406847,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861016,1723610406882,"fUSD",-165.93065699,0.00014509,2,"2024-08-14T04:40:06.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861017,1723610406916,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861018,1723610406951,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:06.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861019,1723610406986,"fUSD",-1722.25,0.00014509,2,"2024-08-14T04:40:06.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861020,1723610407021,"fUSD",-883.42,0.00014509,2,"2024-08-14T04:40:07.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861021,1723610407056,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:07.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861022,1723610407093,"fUSD",-5839.87,0.00014509,2,"2024-08-14T04:40:07.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861023,1723610407133,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:07.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861024,1723610407177,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:07.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861025,1723610407217,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:07.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861026,1723610407255,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:07.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861027,1723610407293,"fUSD",-2427.09,0.00014509,2,"2024-08-14T04:40:07.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861028,1723610407328,"fUSD",-4672.39,0.00014509,2,"2024-08-14T04:40:07.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861029,1723610407363,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:07.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861030,1723610407402,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:07.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861031,1723610407437,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:07.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861032,1723610407470,"fUSD",-3801.52,0.00014509,2,"2024-08-14T04:40:07.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861033,1723610407506,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:07.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861034,1723610407542,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:07.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861035,1723610407580,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:07.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861036,1723610407620,"fUSD",-1140.71,0.00014509,2,"2024-08-14T04:40:07.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861037,1723610407677,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:07.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861038,1723610407717,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:07.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861039,1723610407765,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:07.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861040,1723610407826,"fUSD",-601.07,0.00014509,2,"2024-08-14T04:40:07.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861041,1723610407901,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:07.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861042,1723610407951,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:07.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861043,1723610408015,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:08.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861044,1723610408074,"fUSD",-540.72,0.00014509,2,"2024-08-14T04:40:08.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861045,1723610408143,"fUSD",-536.87,0.00014509,2,"2024-08-14T04:40:08.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861046,1723610408190,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:08.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861047,1723610408240,"fUSD",-5738.68,0.00014509,2,"2024-08-14T04:40:08.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861048,1723610408301,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:08.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861049,1723610408355,"fUSD",-274.6210513,0.00014509,2,"2024-08-14T04:40:08.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861050,1723610408415,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:08.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861051,1723610408486,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:08.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861052,1723610408536,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:08.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861053,1723610408571,"fUSD",-326.05350738,0.00014509,2,"2024-08-14T04:40:08.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861054,1723610408606,"fUSD",-500.0,0.00014509,2,"2024-08-14T04:40:08.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861055,1723610408642,"fUSD",-58550.7165473,0.0001451,2,"2024-08-14T04:40:08.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861056,1723610408678,"fUSD",-50812.7996973,0.0001451,2,"2024-08-14T04:40:08.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861057,1723610408714,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:40:08.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861058,1723610408750,"fUSD",-1084.68,0.00014519,2,"2024-08-14T04:40:08.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861059,1723610408787,"fUSD",-3268.49,0.00014519,2,"2024-08-14T04:40:08.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861060,1723610408826,"fUSD",-1139.73,0.00014519,2,"2024-08-14T04:40:08.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861061,1723610408861,"fUSD",-1523.57,0.00014519,2,"2024-08-14T04:40:08.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861062,1723610408896,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:40:08.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861063,1723610408930,"fUSD",-715.36,0.00014519,2,"2024-08-14T04:40:08.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861064,1723610408968,"fUSD",-697.5,0.00014519,2,"2024-08-14T04:40:08.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861065,1723610409006,"fUSD",-2372.08,0.00014519,2,"2024-08-14T04:40:09.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861066,1723610409041,"fUSD",-784.76,0.00014519,2,"2024-08-14T04:40:09.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861067,1723610409076,"fUSD",-668.75,0.00014519,2,"2024-08-14T04:40:09.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861068,1723610409110,"fUSD",-887.31,0.00014519,2,"2024-08-14T04:40:09.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861069,1723610409144,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:40:09.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861070,1723610409182,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:40:09.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861071,1723610409218,"fUSD",-3947.46,0.00014519,2,"2024-08-14T04:40:09.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861072,1723610409255,"fUSD",-786.87,0.00014519,2,"2024-08-14T04:40:09.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861073,1723610409292,"fUSD",-1530.85,0.00014519,2,"2024-08-14T04:40:09.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861074,1723610409329,"fUSD",-2709.36,0.00014519,2,"2024-08-14T04:40:09.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861075,1723610409366,"fUSD",-1071.56,0.00014519,2,"2024-08-14T04:40:09.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861076,1723610409407,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:40:09.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861077,1723610409443,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:40:09.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861078,1723610409477,"fUSD",-1642.42,0.00014519,2,"2024-08-14T04:40:09.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861079,1723610409511,"fUSD",-752.3,0.00014519,2,"2024-08-14T04:40:09.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861080,1723610409545,"fUSD",-1050.5,0.00014519,2,"2024-08-14T04:40:09.545",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861081,1723610409580,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:40:09.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861082,1723610409614,"fUSD",-1105.42,0.00014519,2,"2024-08-14T04:40:09.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861083,1723610409648,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:40:09.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861084,1723610409686,"fUSD",-1821.8,0.00014519,2,"2024-08-14T04:40:09.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861085,1723610409720,"fUSD",-4627.76,0.00014519,2,"2024-08-14T04:40:09.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861086,1723610409752,"fUSD",-2808.4,0.00014519,2,"2024-08-14T04:40:09.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861087,1723610409786,"fUSD",-8746.12,0.00014519,2,"2024-08-14T04:40:09.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861088,1723610409820,"fUSD",-733.21,0.00014519,2,"2024-08-14T04:40:09.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861089,1723610409854,"fUSD",-1305.85,0.00014519,2,"2024-08-14T04:40:09.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861090,1723610409888,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:40:09.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861091,1723610409922,"fUSD",-2386.53343546,0.00014519,2,"2024-08-14T04:40:09.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861092,1723610409956,"fUSD",-1772.16,0.00014519,2,"2024-08-14T04:40:09.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861093,1723610409991,"fUSD",-1288.27,0.00014519,2,"2024-08-14T04:40:09.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861094,1723610410025,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:40:10.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861095,1723610410060,"fUSD",-4037.13,0.00014519,2,"2024-08-14T04:40:10.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861096,1723610410094,"fUSD",-1819.43,0.00014519,2,"2024-08-14T04:40:10.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861097,1723610410130,"fUSD",-949.83,0.00014519,2,"2024-08-14T04:40:10.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861098,1723610410165,"fUSD",-550.1,0.00014519,2,"2024-08-14T04:40:10.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861099,1723610410200,"fUSD",-3010.27,0.00014519,2,"2024-08-14T04:40:10.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861100,1723610410234,"fUSD",-2092.38,0.00014519,2,"2024-08-14T04:40:10.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861101,1723610410270,"fUSD",-644.54,0.00014519,2,"2024-08-14T04:40:10.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861102,1723610410302,"fUSD",-500.0,0.00014519,2,"2024-08-14T04:40:10.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861103,1723610410336,"fUSD",-2270.92,0.00014519,2,"2024-08-14T04:40:10.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861104,1723610410372,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:10.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861105,1723610410405,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:10.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861106,1723610410438,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:10.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861107,1723610410472,"fUSD",-1212.31,0.0001452,2,"2024-08-14T04:40:10.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861108,1723610410505,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:10.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861109,1723610410541,"fUSD",-551.86,0.0001452,2,"2024-08-14T04:40:10.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861110,1723610410575,"fUSD",-504.01188373,0.0001452,2,"2024-08-14T04:40:10.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861111,1723610410608,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:10.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861112,1723610410641,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:10.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861113,1723610410676,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:10.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861114,1723610410708,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:10.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861115,1723610410740,"fUSD",-150.0,0.0001452,2,"2024-08-14T04:40:10.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861116,1723610410773,"fUSD",-629.7,0.0001452,2,"2024-08-14T04:40:10.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861117,1723610410810,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:10.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861118,1723610410848,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:10.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861119,1723610410885,"fUSD",-1265.53,0.0001452,2,"2024-08-14T04:40:10.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861120,1723610410923,"fUSD",-659.58,0.0001452,2,"2024-08-14T04:40:10.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861121,1723610410961,"fUSD",-547.34,0.0001452,2,"2024-08-14T04:40:10.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861122,1723610410996,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:10.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861123,1723610411031,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:11.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861124,1723610411066,"fUSD",-544.44,0.0001452,2,"2024-08-14T04:40:11.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861125,1723610411102,"fUSD",-699.26,0.0001452,2,"2024-08-14T04:40:11.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861126,1723610411139,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:11.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861127,1723610411177,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:11.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861128,1723610411484,"fUSD",-1003.73,0.0001452,2,"2024-08-14T04:40:11.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861129,1723610411518,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:11.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861130,1723610411552,"fUSD",-568.78,0.0001452,2,"2024-08-14T04:40:11.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861131,1723610411587,"fUSD",-1769.92,0.0001452,2,"2024-08-14T04:40:11.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861132,1723610411621,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:11.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861133,1723610411660,"fUSD",-614.06,0.0001452,2,"2024-08-14T04:40:11.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861134,1723610411699,"fUSD",-655.09,0.0001452,2,"2024-08-14T04:40:11.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861135,1723610411739,"fUSD",-483.22985551,0.0001452,2,"2024-08-14T04:40:11.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861136,1723610411772,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:11.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861137,1723610411807,"fUSD",-942.88,0.0001452,2,"2024-08-14T04:40:11.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861138,1723610411841,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:11.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861139,1723610411878,"fUSD",-724.39,0.0001452,2,"2024-08-14T04:40:11.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861140,1723610411912,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:11.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861141,1723610411964,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:11.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861142,1723610411998,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:11.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861143,1723610412032,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861144,1723610412066,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861145,1723610412102,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861146,1723610412139,"fUSD",-520.36,0.0001452,2,"2024-08-14T04:40:12.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861147,1723610412174,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861148,1723610412209,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861149,1723610412241,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861150,1723610412274,"fUSD",-686.53,0.0001452,2,"2024-08-14T04:40:12.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861151,1723610412306,"fUSD",-765.19,0.0001452,2,"2024-08-14T04:40:12.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861152,1723610412345,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861153,1723610412378,"fUSD",-933.79,0.0001452,2,"2024-08-14T04:40:12.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861154,1723610412411,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861155,1723610412443,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861156,1723610412475,"fUSD",-673.1,0.0001452,2,"2024-08-14T04:40:12.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861157,1723610412506,"fUSD",-685.05,0.0001452,2,"2024-08-14T04:40:12.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861158,1723610412537,"fUSD",-657.67,0.0001452,2,"2024-08-14T04:40:12.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861159,1723610412572,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861160,1723610412604,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861161,1723610412639,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861162,1723610412671,"fUSD",-593.13,0.0001452,2,"2024-08-14T04:40:12.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861163,1723610412702,"fUSD",-852.01,0.0001452,2,"2024-08-14T04:40:12.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861164,1723610412736,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861165,1723610412769,"fUSD",-215.10047533,0.0001452,2,"2024-08-14T04:40:12.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861166,1723610412800,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861167,1723610412834,"fUSD",-933.89,0.0001452,2,"2024-08-14T04:40:12.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861168,1723610412868,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861169,1723610412900,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861170,1723610412933,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861171,1723610412966,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:12.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861172,1723610412998,"fUSD",-1183.47,0.0001452,2,"2024-08-14T04:40:12.998",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861173,1723610413030,"fUSD",-777.9,0.0001452,2,"2024-08-14T04:40:13.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861174,1723610413062,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861175,1723610413095,"fUSD",-948.26,0.0001452,2,"2024-08-14T04:40:13.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861176,1723610413128,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861177,1723610413165,"fUSD",-850.02,0.0001452,2,"2024-08-14T04:40:13.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861178,1723610413203,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861179,1723610413241,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861180,1723610413272,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861181,1723610413306,"fUSD",-1924.09,0.0001452,2,"2024-08-14T04:40:13.306",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861182,1723610413339,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861183,1723610413373,"fUSD",-850.21,0.0001452,2,"2024-08-14T04:40:13.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861184,1723610413406,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861185,1723610413440,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.440",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861186,1723610413472,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861187,1723610413504,"fUSD",-624.25,0.0001452,2,"2024-08-14T04:40:13.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861188,1723610413535,"fUSD",-788.32,0.0001452,2,"2024-08-14T04:40:13.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861189,1723610413569,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861190,1723610413604,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861191,1723610413638,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861192,1723610413695,"fUSD",-809.9,0.0001452,2,"2024-08-14T04:40:13.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861193,1723610413745,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861194,1723610413782,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861195,1723610413814,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861196,1723610413847,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861197,1723610413883,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861198,1723610413916,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:13.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861199,1723610413955,"fUSD",-346.29772846,0.0001452,2,"2024-08-14T04:40:13.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861200,1723610413993,"fUSD",-533.45,0.0001452,2,"2024-08-14T04:40:13.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861201,1723610414029,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:14.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861202,1723610414063,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:14.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861203,1723610414101,"fUSD",-522.22,0.0001452,2,"2024-08-14T04:40:14.101",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861204,1723610414138,"fUSD",-562.7,0.0001452,2,"2024-08-14T04:40:14.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861205,1723610414173,"fUSD",-596.31,0.0001452,2,"2024-08-14T04:40:14.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861206,1723610414207,"fUSD",-624.08,0.0001452,2,"2024-08-14T04:40:14.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861207,1723610414242,"fUSD",-1026.54,0.0001452,2,"2024-08-14T04:40:14.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861208,1723610414287,"fUSD",-735.05,0.0001452,2,"2024-08-14T04:40:14.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861209,1723610414366,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:14.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861210,1723610414434,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:14.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861211,1723610414482,"fUSD",-518.41,0.0001452,2,"2024-08-14T04:40:14.482",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861212,1723610414517,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:14.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861213,1723610414552,"fUSD",-1441.9,0.0001452,2,"2024-08-14T04:40:14.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861214,1723610414586,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:14.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861215,1723610414620,"fUSD",-664.26,0.0001452,2,"2024-08-14T04:40:14.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861216,1723610414656,"fUSD",-631.26,0.0001452,2,"2024-08-14T04:40:14.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861217,1723610414690,"fUSD",-551.67,0.0001452,2,"2024-08-14T04:40:14.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861218,1723610414723,"fUSD",-706.5,0.0001452,2,"2024-08-14T04:40:14.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861219,1723610414758,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:14.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861220,1723610414796,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:14.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861221,1723610414832,"fUSD",-585.17,0.0001452,2,"2024-08-14T04:40:14.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861222,1723610414870,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:14.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861223,1723610414904,"fUSD",-654.12,0.0001452,2,"2024-08-14T04:40:14.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861224,1723610414939,"fUSD",-1011.87,0.0001452,2,"2024-08-14T04:40:14.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861225,1723610414973,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:14.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861226,1723610415008,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:15.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861227,1723610415044,"fUSD",-680.73,0.0001452,2,"2024-08-14T04:40:15.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861228,1723610415079,"fUSD",-797.52,0.0001452,2,"2024-08-14T04:40:15.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861229,1723610415115,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:15.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861230,1723610415151,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:15.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861231,1723610415189,"fUSD",-910.84,0.0001452,2,"2024-08-14T04:40:15.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861232,1723610415228,"fUSD",-716.3,0.0001452,2,"2024-08-14T04:40:15.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861233,1723610415262,"fUSD",-1061.24,0.0001452,2,"2024-08-14T04:40:15.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861234,1723610415296,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:15.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861235,1723610415330,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:15.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861236,1723610415363,"fUSD",-528.22,0.0001452,2,"2024-08-14T04:40:15.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861237,1723610415396,"fUSD",-558.86,0.0001452,2,"2024-08-14T04:40:15.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861238,1723610415432,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:15.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861239,1723610415465,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:15.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861240,1723610415498,"fUSD",-1221.9,0.0001452,2,"2024-08-14T04:40:15.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861241,1723610415531,"fUSD",-541.84,0.0001452,2,"2024-08-14T04:40:15.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861242,1723610415563,"fUSD",-590.98,0.0001452,2,"2024-08-14T04:40:15.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861243,1723610415595,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:15.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861244,1723610415628,"fUSD",-619.99,0.0001452,2,"2024-08-14T04:40:15.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861245,1723610415661,"fUSD",-666.86,0.0001452,2,"2024-08-14T04:40:15.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861246,1723610415695,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:15.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861247,1723610415728,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:15.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861248,1723610415761,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:15.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861249,1723610415793,"fUSD",-577.56,0.0001452,2,"2024-08-14T04:40:15.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861250,1723610415826,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:15.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861251,1723610415859,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:15.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861252,1723610415892,"fUSD",-1105.13,0.0001452,2,"2024-08-14T04:40:15.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861253,1723610415925,"fUSD",-550.22,0.0001452,2,"2024-08-14T04:40:15.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861254,1723610415958,"fUSD",-549.11,0.0001452,2,"2024-08-14T04:40:15.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861255,1723610415992,"fUSD",-544.03,0.0001452,2,"2024-08-14T04:40:15.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861256,1723610416027,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:16.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861257,1723610416060,"fUSD",-698.56,0.0001452,2,"2024-08-14T04:40:16.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861258,1723610416094,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:16.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861259,1723610416127,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:16.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861260,1723610416162,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:16.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861261,1723610416195,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:16.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861262,1723610416227,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:16.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861263,1723610416262,"fUSD",-1053.8,0.0001452,2,"2024-08-14T04:40:16.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861264,1723610416295,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:16.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861265,1723610416328,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:16.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861266,1723610416361,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:16.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861267,1723610416395,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:16.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861268,1723610416429,"fUSD",-576.22,0.0001452,2,"2024-08-14T04:40:16.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861269,1723610416463,"fUSD",-543.1,0.0001452,2,"2024-08-14T04:40:16.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861270,1723610416496,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:16.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861271,1723610416532,"fUSD",-500.0,0.0001452,2,"2024-08-14T04:40:16.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861272,1723610416566,"fUSD",-200.0,0.00014576,2,"2024-08-14T04:40:16.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861273,1723610416599,"fUSD",-942.48,0.00014609,2,"2024-08-14T04:40:16.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861274,1723610416634,"fUSD",-8364.38807818,0.00014772,2,"2024-08-14T04:40:16.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861275,1723610416669,"fUSD",-16937.5998991,0.00014772,2,"2024-08-14T04:40:16.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861276,1723610416703,"fUSD",-84687.9994955,0.00014773,2,"2024-08-14T04:40:16.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861277,1723610416947,"fUSD",-715.1,0.00014782,2,"2024-08-14T04:40:16.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861278,1723610416984,"fUSD",-4198.96,0.00014782,2,"2024-08-14T04:40:16.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861279,1723610417020,"fUSD",-500.33,0.00014782,2,"2024-08-14T04:40:17.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861280,1723610417056,"fUSD",-822.53,0.00014782,2,"2024-08-14T04:40:17.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861281,1723610417091,"fUSD",-500.0,0.00014782,2,"2024-08-14T04:40:17.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861282,1723610417129,"fUSD",-1174.46,0.00014782,2,"2024-08-14T04:40:17.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861283,1723610417166,"fUSD",-500.0,0.00014782,2,"2024-08-14T04:40:17.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861284,1723610417202,"fUSD",-1624.42,0.00014782,2,"2024-08-14T04:40:17.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861285,1723610417239,"fUSD",-553.8,0.00014782,2,"2024-08-14T04:40:17.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861286,1723610417274,"fUSD",-536.87,0.00014782,2,"2024-08-14T04:40:17.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861287,1723610417310,"fUSD",-2232.61,0.00014782,2,"2024-08-14T04:40:17.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861288,1723610417346,"fUSD",-615.47,0.00014782,2,"2024-08-14T04:40:17.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861289,1723610417384,"fUSD",-1023.43,0.00014782,2,"2024-08-14T04:40:17.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861290,1723610417420,"fUSD",-1174.36,0.00014782,2,"2024-08-14T04:40:17.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861291,1723610417456,"fUSD",-885.25,0.00014782,2,"2024-08-14T04:40:17.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861292,1723610417494,"fUSD",-4525.21,0.00014782,2,"2024-08-14T04:40:17.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861293,1723610417530,"fUSD",-1618.09,0.00014782,2,"2024-08-14T04:40:17.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861294,1723610417566,"fUSD",-1249.38,0.00014782,2,"2024-08-14T04:40:17.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861295,1723610417605,"fUSD",-878.78,0.00014782,2,"2024-08-14T04:40:17.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861296,1723610417640,"fUSD",-877.53,0.00014782,2,"2024-08-14T04:40:17.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861297,1723610417676,"fUSD",-500.0,0.00014782,2,"2024-08-14T04:40:17.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861298,1723610417709,"fUSD",-1453.56,0.00014782,2,"2024-08-14T04:40:17.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861299,1723610417743,"fUSD",-1569.03,0.00014782,2,"2024-08-14T04:40:17.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861300,1723610417776,"fUSD",-2576.45,0.00014782,2,"2024-08-14T04:40:17.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861301,1723610417813,"fUSD",-1736.48,0.00014782,2,"2024-08-14T04:40:17.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861302,1723610417848,"fUSD",-1490.15,0.00014782,2,"2024-08-14T04:40:17.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861303,1723610417886,"fUSD",-666.01,0.00014782,2,"2024-08-14T04:40:17.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861304,1723610417927,"fUSD",-500.0,0.00014782,2,"2024-08-14T04:40:17.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861305,1723610417967,"fUSD",-500.0,0.00014782,2,"2024-08-14T04:40:17.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861306,1723610418002,"fUSD",-5061.76,0.00014782,2,"2024-08-14T04:40:18.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861307,1723610418042,"fUSD",-34211.12,0.00014782,2,"2024-08-14T04:40:18.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861308,1723610418079,"fUSD",-1150.51,0.00014782,2,"2024-08-14T04:40:18.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861309,1723610418115,"fUSD",-5960.52,0.00014782,2,"2024-08-14T04:40:18.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861310,1723610418151,"fUSD",-4274.64,0.00014782,2,"2024-08-14T04:40:18.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861311,1723610418188,"fUSD",-1755.27,0.00014782,2,"2024-08-14T04:40:18.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861312,1723610418223,"fUSD",-154.456777,0.00014782,2,"2024-08-14T04:40:18.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861313,1723610418260,"fUSD",-50812.7996973,0.00014783,2,"2024-08-14T04:40:18.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861314,1723610418295,"fUSD",-618.63,0.00014783,2,"2024-08-14T04:40:18.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861315,1723610418331,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:18.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861316,1723610418366,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:18.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861317,1723610418402,"fUSD",-634.28,0.00014783,2,"2024-08-14T04:40:18.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861318,1723610418436,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:18.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861319,1723610418471,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:18.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861320,1723610418505,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:18.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861321,1723610418540,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:18.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861322,1723610418574,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:18.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861323,1723610418608,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:18.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861324,1723610418642,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:18.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861325,1723610418676,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:18.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861326,1723610418709,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:18.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861327,1723610418742,"fUSD",-527.97,0.00014783,2,"2024-08-14T04:40:18.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861328,1723610418776,"fUSD",-872.35,0.00014783,2,"2024-08-14T04:40:18.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861329,1723610418811,"fUSD",-3909.94,0.00014783,2,"2024-08-14T04:40:18.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861330,1723610418844,"fUSD",-467.06,0.00014783,2,"2024-08-14T04:40:18.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861331,1723610418878,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:18.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861332,1723610418914,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:18.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861333,1723610418951,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:18.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861334,1723610418986,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:18.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861335,1723610419025,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:19.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861336,1723610419059,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:19.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861337,1723610419093,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:19.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861338,1723610419131,"fUSD",-509.78,0.00014783,2,"2024-08-14T04:40:19.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861339,1723610419166,"fUSD",-636.56,0.00014783,2,"2024-08-14T04:40:19.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861340,1723610419199,"fUSD",-313.36348409,0.00014783,2,"2024-08-14T04:40:19.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861341,1723610419233,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:19.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861342,1723610419266,"fUSD",-916.08,0.00014783,2,"2024-08-14T04:40:19.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861343,1723610419300,"fUSD",-900.76,0.00014783,2,"2024-08-14T04:40:19.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861344,1723610419335,"fUSD",-592.32,0.00014783,2,"2024-08-14T04:40:19.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861345,1723610419373,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:19.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861346,1723610419409,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:19.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861347,1723610419444,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:19.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861348,1723610419478,"fUSD",-904.13,0.00014783,2,"2024-08-14T04:40:19.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861349,1723610419514,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:19.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861350,1723610419549,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:19.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861351,1723610419584,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:19.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861352,1723610419619,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:19.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861353,1723610419654,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:19.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861354,1723610419689,"fUSD",-618.22,0.00014783,2,"2024-08-14T04:40:19.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861355,1723610419730,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:19.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861356,1723610419764,"fUSD",-508.49320377,0.00014783,2,"2024-08-14T04:40:19.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861357,1723610419799,"fUSD",-678.28,0.00014783,2,"2024-08-14T04:40:19.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861358,1723610419833,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:19.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861359,1723610419867,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:19.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861360,1723610419902,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:19.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861361,1723610419937,"fUSD",-862.51,0.00014783,2,"2024-08-14T04:40:19.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861362,1723610419972,"fUSD",-841.64,0.00014783,2,"2024-08-14T04:40:19.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861363,1723610420008,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:20.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861364,1723610420043,"fUSD",-788.32,0.00014783,2,"2024-08-14T04:40:20.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861365,1723610420078,"fUSD",-708.82,0.00014783,2,"2024-08-14T04:40:20.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861366,1723610420113,"fUSD",-538.38,0.00014783,2,"2024-08-14T04:40:20.113",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861367,1723610420148,"fUSD",-1037.03,0.00014783,2,"2024-08-14T04:40:20.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861368,1723610420185,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:20.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861369,1723610420221,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:20.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861370,1723610420257,"fUSD",-822.66,0.00014783,2,"2024-08-14T04:40:20.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861371,1723610420294,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:20.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861372,1723610420330,"fUSD",-1393.96,0.00014783,2,"2024-08-14T04:40:20.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861373,1723610420366,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:20.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861374,1723610420401,"fUSD",-569.31,0.00014783,2,"2024-08-14T04:40:20.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861375,1723610420436,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:20.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861376,1723610420471,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:20.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861377,1723610420506,"fUSD",-269.20617314,0.00014783,2,"2024-08-14T04:40:20.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861378,1723610420541,"fUSD",-1250.59,0.00014783,2,"2024-08-14T04:40:20.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861379,1723610420575,"fUSD",-668.58,0.00014783,2,"2024-08-14T04:40:20.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861380,1723610420609,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:20.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861381,1723610420643,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:20.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861382,1723610420676,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:20.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861383,1723610420709,"fUSD",-925.57,0.00014783,2,"2024-08-14T04:40:20.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861384,1723610420744,"fUSD",-550.84,0.00014783,2,"2024-08-14T04:40:20.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861385,1723610420778,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:20.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861386,1723610420811,"fUSD",-1967.61,0.00014783,2,"2024-08-14T04:40:20.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861387,1723610420844,"fUSD",-821.64,0.00014783,2,"2024-08-14T04:40:20.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861388,1723610420880,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:20.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861389,1723610420914,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:20.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861390,1723610420947,"fUSD",-531.99,0.00014783,2,"2024-08-14T04:40:20.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861391,1723610420979,"fUSD",-658.61,0.00014783,2,"2024-08-14T04:40:20.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861392,1723610421011,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:21.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861393,1723610421044,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:21.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861394,1723610421076,"fUSD",-1523.06,0.00014783,2,"2024-08-14T04:40:21.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861395,1723610421109,"fUSD",-733.77,0.00014783,2,"2024-08-14T04:40:21.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861396,1723610421142,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:21.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861397,1723610421175,"fUSD",-1165.1,0.00014783,2,"2024-08-14T04:40:21.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861398,1723610421210,"fUSD",-6839.08,0.00014783,2,"2024-08-14T04:40:21.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861399,1723610421244,"fUSD",-772.94,0.00014783,2,"2024-08-14T04:40:21.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861400,1723610421279,"fUSD",-1690.75,0.00014783,2,"2024-08-14T04:40:21.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861401,1723610421311,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:21.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861402,1723610421344,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:21.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861403,1723610421377,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:21.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861404,1723610421409,"fUSD",-1314.71,0.00014783,2,"2024-08-14T04:40:21.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861405,1723610421442,"fUSD",-527.22353296,0.00014783,2,"2024-08-14T04:40:21.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861406,1723610421474,"fUSD",-291.76239286,0.00014783,2,"2024-08-14T04:40:21.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861407,1723610421508,"fUSD",-923.85,0.00014783,2,"2024-08-14T04:40:21.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861408,1723610421539,"fUSD",-808.040452,0.00014783,2,"2024-08-14T04:40:21.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861409,1723610421571,"fUSD",-868.72,0.00014783,2,"2024-08-14T04:40:21.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861410,1723610421602,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:21.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861411,1723610421635,"fUSD",-743.16,0.00014783,2,"2024-08-14T04:40:21.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861412,1723610421667,"fUSD",-689.2,0.00014783,2,"2024-08-14T04:40:21.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861413,1723610421700,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:21.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861414,1723610421732,"fUSD",-856.85,0.00014783,2,"2024-08-14T04:40:21.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861415,1723610421764,"fUSD",-1067.94,0.00014783,2,"2024-08-14T04:40:21.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861416,1723610421798,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:21.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861417,1723610421833,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:21.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861418,1723610421869,"fUSD",-1050.73,0.00014783,2,"2024-08-14T04:40:21.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861419,1723610421903,"fUSD",-727.05,0.00014783,2,"2024-08-14T04:40:21.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861420,1723610421938,"fUSD",-1545.58,0.00014783,2,"2024-08-14T04:40:21.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861421,1723610421974,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:21.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861422,1723610422010,"fUSD",-581.34672148,0.00014783,2,"2024-08-14T04:40:22.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861423,1723610422048,"fUSD",-652.85,0.00014783,2,"2024-08-14T04:40:22.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861424,1723610422084,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:22.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861425,1723610422125,"fUSD",-7855.01,0.00014783,2,"2024-08-14T04:40:22.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861426,1723610422353,"fUSD",-641.13,0.00014783,2,"2024-08-14T04:40:22.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861427,1723610422423,"fUSD",-1306.39,0.00014783,2,"2024-08-14T04:40:22.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861428,1723610422459,"fUSD",-618.41717234,0.00014783,2,"2024-08-14T04:40:22.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861429,1723610422492,"fUSD",-1322.86,0.00014783,2,"2024-08-14T04:40:22.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861430,1723610422525,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:22.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861431,1723610422558,"fUSD",-1158.89,0.00014783,2,"2024-08-14T04:40:22.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861432,1723610422591,"fUSD",-539.01,0.00014783,2,"2024-08-14T04:40:22.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861433,1723610422625,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:22.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861434,1723610422656,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:22.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861435,1723610422688,"fUSD",-409.94018636,0.00014783,2,"2024-08-14T04:40:22.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861436,1723610422720,"fUSD",-1101.82,0.00014783,2,"2024-08-14T04:40:22.720",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861437,1723610422753,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:22.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861438,1723610422787,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:22.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861439,1723610422820,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:22.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861440,1723610422853,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:22.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861441,1723610422887,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:22.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861442,1723610422922,"fUSD",-1392.04,0.00014783,2,"2024-08-14T04:40:22.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861443,1723610422956,"fUSD",-509.86388587,0.00014783,2,"2024-08-14T04:40:22.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861444,1723610422990,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:22.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861445,1723610423025,"fUSD",-764.24,0.00014783,2,"2024-08-14T04:40:23.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861446,1723610423066,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861447,1723610423100,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861448,1723610423135,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861449,1723610423169,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861450,1723610423203,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861451,1723610423238,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861452,1723610423271,"fUSD",-764.9,0.00014783,2,"2024-08-14T04:40:23.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861453,1723610423304,"fUSD",-842.04,0.00014783,2,"2024-08-14T04:40:23.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861454,1723610423339,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861455,1723610423373,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861456,1723610423409,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861457,1723610423442,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861458,1723610423475,"fUSD",-2139.75,0.00014783,2,"2024-08-14T04:40:23.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861459,1723610423507,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861460,1723610423541,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861461,1723610423575,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861462,1723610423611,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861463,1723610423646,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861464,1723610423681,"fUSD",-1062.33,0.00014783,2,"2024-08-14T04:40:23.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861465,1723610423716,"fUSD",-636.64,0.00014783,2,"2024-08-14T04:40:23.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861466,1723610423753,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861467,1723610423788,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861468,1723610423829,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861469,1723610423866,"fUSD",-539.95227177,0.00014783,2,"2024-08-14T04:40:23.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861470,1723610423901,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861471,1723610423937,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861472,1723610423974,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:23.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861473,1723610424010,"fUSD",-1856.91,0.00014783,2,"2024-08-14T04:40:24.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861474,1723610424046,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861475,1723610424081,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.081",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861476,1723610424114,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861477,1723610424148,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861478,1723610424185,"fUSD",-1722.25,0.00014783,2,"2024-08-14T04:40:24.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861479,1723610424218,"fUSD",-883.42,0.00014783,2,"2024-08-14T04:40:24.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861480,1723610424252,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861481,1723610424287,"fUSD",-5839.87,0.00014783,2,"2024-08-14T04:40:24.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861482,1723610424321,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861483,1723610424356,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861484,1723610424391,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861485,1723610424427,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861486,1723610424463,"fUSD",-2427.09,0.00014783,2,"2024-08-14T04:40:24.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861487,1723610424497,"fUSD",-4672.39,0.00014783,2,"2024-08-14T04:40:24.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861488,1723610424532,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861489,1723610424567,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861490,1723610424601,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861491,1723610424635,"fUSD",-3801.52,0.00014783,2,"2024-08-14T04:40:24.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861492,1723610424669,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861493,1723610424702,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861494,1723610424736,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861495,1723610424768,"fUSD",-1140.71,0.00014783,2,"2024-08-14T04:40:24.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861496,1723610424801,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861497,1723610424838,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861498,1723610424874,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861499,1723610424916,"fUSD",-601.07,0.00014783,2,"2024-08-14T04:40:24.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861500,1723610424958,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861501,1723610424995,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:24.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861502,1723610425029,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:25.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861503,1723610425065,"fUSD",-540.72,0.00014783,2,"2024-08-14T04:40:25.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861504,1723610425100,"fUSD",-536.87,0.00014783,2,"2024-08-14T04:40:25.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861505,1723610425136,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:25.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861506,1723610425170,"fUSD",-5738.68,0.00014783,2,"2024-08-14T04:40:25.170",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861507,1723610425203,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:25.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861508,1723610425237,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:25.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861509,1723610425270,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:25.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861510,1723610425305,"fUSD",-500.0,0.00014783,2,"2024-08-14T04:40:25.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861511,1723610425340,"fUSD",-50812.7996973,0.00014784,2,"2024-08-14T04:40:25.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861512,1723610425376,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:40:25.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861513,1723610425410,"fUSD",-1084.68,0.00014793,2,"2024-08-14T04:40:25.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861514,1723610425445,"fUSD",-3268.49,0.00014793,2,"2024-08-14T04:40:25.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861515,1723610425479,"fUSD",-1139.73,0.00014793,2,"2024-08-14T04:40:25.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861516,1723610425514,"fUSD",-1523.57,0.00014793,2,"2024-08-14T04:40:25.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861517,1723610425550,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:40:25.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861518,1723610425585,"fUSD",-715.36,0.00014793,2,"2024-08-14T04:40:25.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861519,1723610425619,"fUSD",-697.5,0.00014793,2,"2024-08-14T04:40:25.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861520,1723610425653,"fUSD",-2372.08,0.00014793,2,"2024-08-14T04:40:25.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861521,1723610425691,"fUSD",-784.76,0.00014793,2,"2024-08-14T04:40:25.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861522,1723610425728,"fUSD",-668.75,0.00014793,2,"2024-08-14T04:40:25.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861523,1723610425765,"fUSD",-887.31,0.00014793,2,"2024-08-14T04:40:25.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861524,1723610425801,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:40:25.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861525,1723610425837,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:40:25.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861526,1723610425872,"fUSD",-3947.46,0.00014793,2,"2024-08-14T04:40:25.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861527,1723610425911,"fUSD",-786.87,0.00014793,2,"2024-08-14T04:40:25.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861528,1723610425947,"fUSD",-1530.85,0.00014793,2,"2024-08-14T04:40:25.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861529,1723610425985,"fUSD",-2709.36,0.00014793,2,"2024-08-14T04:40:25.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861530,1723610426022,"fUSD",-1071.56,0.00014793,2,"2024-08-14T04:40:26.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861531,1723610426060,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:40:26.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861532,1723610426099,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:40:26.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861533,1723610426137,"fUSD",-1642.42,0.00014793,2,"2024-08-14T04:40:26.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861534,1723610426173,"fUSD",-752.3,0.00014793,2,"2024-08-14T04:40:26.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861535,1723610426210,"fUSD",-1050.5,0.00014793,2,"2024-08-14T04:40:26.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861536,1723610426248,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:40:26.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861537,1723610426286,"fUSD",-1105.42,0.00014793,2,"2024-08-14T04:40:26.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861538,1723610426321,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:40:26.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861539,1723610426361,"fUSD",-1821.8,0.00014793,2,"2024-08-14T04:40:26.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861540,1723610426398,"fUSD",-4627.76,0.00014793,2,"2024-08-14T04:40:26.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861541,1723610426435,"fUSD",-2808.4,0.00014793,2,"2024-08-14T04:40:26.435",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861542,1723610426472,"fUSD",-8746.12,0.00014793,2,"2024-08-14T04:40:26.472",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861543,1723610426513,"fUSD",-733.21,0.00014793,2,"2024-08-14T04:40:26.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861544,1723610426553,"fUSD",-1305.85,0.00014793,2,"2024-08-14T04:40:26.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861545,1723610426590,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:40:26.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861546,1723610426626,"fUSD",-1772.16,0.00014793,2,"2024-08-14T04:40:26.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861547,1723610426661,"fUSD",-1288.27,0.00014793,2,"2024-08-14T04:40:26.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861548,1723610426696,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:40:26.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861549,1723610426732,"fUSD",-4037.13,0.00014793,2,"2024-08-14T04:40:26.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861550,1723610426768,"fUSD",-1819.43,0.00014793,2,"2024-08-14T04:40:26.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861551,1723610426803,"fUSD",-949.83,0.00014793,2,"2024-08-14T04:40:26.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861552,1723610426839,"fUSD",-550.1,0.00014793,2,"2024-08-14T04:40:26.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861553,1723610426876,"fUSD",-3010.27,0.00014793,2,"2024-08-14T04:40:26.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861554,1723610426915,"fUSD",-2092.38,0.00014793,2,"2024-08-14T04:40:26.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861555,1723610426950,"fUSD",-644.54,0.00014793,2,"2024-08-14T04:40:26.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861556,1723610426986,"fUSD",-500.0,0.00014793,2,"2024-08-14T04:40:26.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861557,1723610427021,"fUSD",-2270.92,0.00014793,2,"2024-08-14T04:40:27.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861558,1723610427057,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:27.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861559,1723610427092,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:27.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861560,1723610427126,"fUSD",-639.34457424,0.00014794,2,"2024-08-14T04:40:27.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861561,1723610427160,"fUSD",-1212.31,0.00014794,2,"2024-08-14T04:40:27.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861562,1723610427195,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:27.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861563,1723610427232,"fUSD",-551.86,0.00014794,2,"2024-08-14T04:40:27.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861564,1723610427266,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:27.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861565,1723610427301,"fUSD",-586.87842002,0.00014794,2,"2024-08-14T04:40:27.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861566,1723610427335,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:27.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861567,1723610427369,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:27.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861568,1723610427407,"fUSD",-159.84369649,0.00014794,2,"2024-08-14T04:40:27.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861569,1723610427443,"fUSD",-629.7,0.00014794,2,"2024-08-14T04:40:27.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861570,1723610427481,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:27.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861571,1723610427517,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:27.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861572,1723610427553,"fUSD",-1265.53,0.00014794,2,"2024-08-14T04:40:27.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861573,1723610427587,"fUSD",-659.58,0.00014794,2,"2024-08-14T04:40:27.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861574,1723610427622,"fUSD",-547.34,0.00014794,2,"2024-08-14T04:40:27.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861575,1723610427656,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:27.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861576,1723610427889,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:27.889",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861577,1723610427927,"fUSD",-544.44,0.00014794,2,"2024-08-14T04:40:27.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861578,1723610427962,"fUSD",-699.26,0.00014794,2,"2024-08-14T04:40:27.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861579,1723610427996,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:27.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861580,1723610428033,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861581,1723610428071,"fUSD",-1003.73,0.00014794,2,"2024-08-14T04:40:28.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861582,1723610428106,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861583,1723610428142,"fUSD",-568.78,0.00014794,2,"2024-08-14T04:40:28.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861584,1723610428179,"fUSD",-1769.92,0.00014794,2,"2024-08-14T04:40:28.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861585,1723610428212,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861586,1723610428246,"fUSD",-614.06,0.00014794,2,"2024-08-14T04:40:28.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861587,1723610428281,"fUSD",-655.09,0.00014794,2,"2024-08-14T04:40:28.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861588,1723610428314,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861589,1723610428347,"fUSD",-942.88,0.00014794,2,"2024-08-14T04:40:28.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861590,1723610428382,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861591,1723610428414,"fUSD",-724.39,0.00014794,2,"2024-08-14T04:40:28.414",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861592,1723610428448,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861593,1723610428480,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861594,1723610428514,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861595,1723610428547,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861596,1723610428581,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861597,1723610428612,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861598,1723610428645,"fUSD",-520.36,0.00014794,2,"2024-08-14T04:40:28.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861599,1723610428680,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861600,1723610428713,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861601,1723610428748,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861602,1723610428783,"fUSD",-686.53,0.00014794,2,"2024-08-14T04:40:28.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861603,1723610428815,"fUSD",-765.19,0.00014794,2,"2024-08-14T04:40:28.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861604,1723610428846,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861605,1723610428880,"fUSD",-933.79,0.00014794,2,"2024-08-14T04:40:28.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861606,1723610428913,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861607,1723610428949,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:28.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861608,1723610428984,"fUSD",-673.1,0.00014794,2,"2024-08-14T04:40:28.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861609,1723610429020,"fUSD",-685.05,0.00014794,2,"2024-08-14T04:40:29.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861610,1723610429055,"fUSD",-657.67,0.00014794,2,"2024-08-14T04:40:29.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861611,1723610429089,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861612,1723610429124,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861613,1723610429162,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.162",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861614,1723610429196,"fUSD",-593.13,0.00014794,2,"2024-08-14T04:40:29.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861615,1723610429231,"fUSD",-852.01,0.00014794,2,"2024-08-14T04:40:29.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861616,1723610429266,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861617,1723610429300,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861618,1723610429334,"fUSD",-933.89,0.00014794,2,"2024-08-14T04:40:29.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861619,1723610429368,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861620,1723610429409,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861621,1723610429445,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861622,1723610429481,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.481",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861623,1723610429517,"fUSD",-1183.47,0.00014794,2,"2024-08-14T04:40:29.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861624,1723610429552,"fUSD",-777.9,0.00014794,2,"2024-08-14T04:40:29.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861625,1723610429592,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861626,1723610429628,"fUSD",-948.26,0.00014794,2,"2024-08-14T04:40:29.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861627,1723610429662,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861628,1723610429699,"fUSD",-850.02,0.00014794,2,"2024-08-14T04:40:29.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861629,1723610429732,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861630,1723610429772,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861631,1723610429806,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861632,1723610429839,"fUSD",-1924.09,0.00014794,2,"2024-08-14T04:40:29.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861633,1723610429872,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861634,1723610429905,"fUSD",-850.21,0.00014794,2,"2024-08-14T04:40:29.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861635,1723610429939,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861636,1723610429974,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:29.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861637,1723610430008,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:30.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861638,1723610430041,"fUSD",-624.25,0.00014794,2,"2024-08-14T04:40:30.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861639,1723610430074,"fUSD",-788.32,0.00014794,2,"2024-08-14T04:40:30.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861640,1723610430107,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:30.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861641,1723610430142,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:30.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861642,1723610430176,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:30.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861643,1723610430210,"fUSD",-809.9,0.00014794,2,"2024-08-14T04:40:30.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861644,1723610430247,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:30.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861645,1723610430283,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:30.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861646,1723610430317,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:30.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861647,1723610430352,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:30.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861648,1723610430387,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:30.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861649,1723610430421,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:30.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861650,1723610430455,"fUSD",-533.45,0.00014794,2,"2024-08-14T04:40:30.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861651,1723610430488,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:30.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861652,1723610430520,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:30.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861653,1723610430557,"fUSD",-522.22,0.00014794,2,"2024-08-14T04:40:30.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861654,1723610430592,"fUSD",-562.7,0.00014794,2,"2024-08-14T04:40:30.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861655,1723610430625,"fUSD",-624.08,0.00014794,2,"2024-08-14T04:40:30.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861656,1723610430658,"fUSD",-596.31,0.00014794,2,"2024-08-14T04:40:30.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861657,1723610430690,"fUSD",-1026.54,0.00014794,2,"2024-08-14T04:40:30.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861658,1723610430723,"fUSD",-735.05,0.00014794,2,"2024-08-14T04:40:30.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861659,1723610430755,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:30.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861660,1723610430792,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:30.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861661,1723610430832,"fUSD",-518.41,0.00014794,2,"2024-08-14T04:40:30.832",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861662,1723610430868,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:30.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861663,1723610430902,"fUSD",-1441.9,0.00014794,2,"2024-08-14T04:40:30.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861664,1723610430936,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:30.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861665,1723610430974,"fUSD",-664.26,0.00014794,2,"2024-08-14T04:40:30.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861666,1723610431007,"fUSD",-631.26,0.00014794,2,"2024-08-14T04:40:31.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861667,1723610431045,"fUSD",-551.67,0.00014794,2,"2024-08-14T04:40:31.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861668,1723610431079,"fUSD",-706.5,0.00014794,2,"2024-08-14T04:40:31.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861669,1723610431115,"fUSD",-516.3528006,0.00014794,2,"2024-08-14T04:40:31.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861670,1723610431150,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:31.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861671,1723610431188,"fUSD",-585.17,0.00014794,2,"2024-08-14T04:40:31.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861672,1723610431222,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:31.222",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861673,1723610431256,"fUSD",-654.12,0.00014794,2,"2024-08-14T04:40:31.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861674,1723610431290,"fUSD",-1011.87,0.00014794,2,"2024-08-14T04:40:31.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861675,1723610431323,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:31.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861676,1723610431355,"fUSD",-602.48832988,0.00014794,2,"2024-08-14T04:40:31.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861677,1723610431391,"fUSD",-680.73,0.00014794,2,"2024-08-14T04:40:31.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861678,1723610431424,"fUSD",-797.52,0.00014794,2,"2024-08-14T04:40:31.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861679,1723610431458,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:31.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861680,1723610431493,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:31.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861681,1723610431527,"fUSD",-910.84,0.00014794,2,"2024-08-14T04:40:31.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861682,1723610431561,"fUSD",-716.3,0.00014794,2,"2024-08-14T04:40:31.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861683,1723610431595,"fUSD",-1061.24,0.00014794,2,"2024-08-14T04:40:31.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861684,1723610431627,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:31.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861685,1723610431661,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:31.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861686,1723610431695,"fUSD",-528.22,0.00014794,2,"2024-08-14T04:40:31.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861687,1723610431729,"fUSD",-558.86,0.00014794,2,"2024-08-14T04:40:31.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861688,1723610431763,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:31.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861689,1723610431797,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:31.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861690,1723610431830,"fUSD",-1221.9,0.00014794,2,"2024-08-14T04:40:31.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861691,1723610431867,"fUSD",-541.84,0.00014794,2,"2024-08-14T04:40:31.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861692,1723610431902,"fUSD",-590.98,0.00014794,2,"2024-08-14T04:40:31.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861693,1723610431939,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:31.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861694,1723610431973,"fUSD",-619.99,0.00014794,2,"2024-08-14T04:40:31.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861695,1723610432008,"fUSD",-666.86,0.00014794,2,"2024-08-14T04:40:32.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861696,1723610432043,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:32.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861697,1723610432077,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:32.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861698,1723610432112,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:32.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861699,1723610432149,"fUSD",-577.56,0.00014794,2,"2024-08-14T04:40:32.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861700,1723610432188,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:32.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861701,1723610432226,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:32.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861702,1723610432262,"fUSD",-1105.13,0.00014794,2,"2024-08-14T04:40:32.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861703,1723610432296,"fUSD",-550.22,0.00014794,2,"2024-08-14T04:40:32.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861704,1723610432331,"fUSD",-549.11,0.00014794,2,"2024-08-14T04:40:32.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861705,1723610432367,"fUSD",-544.03,0.00014794,2,"2024-08-14T04:40:32.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861706,1723610432401,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:32.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861707,1723610432436,"fUSD",-698.56,0.00014794,2,"2024-08-14T04:40:32.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861708,1723610432470,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:32.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861709,1723610432503,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:32.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861710,1723610432537,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:32.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861711,1723610432570,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:32.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861712,1723610432603,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:32.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861713,1723610432636,"fUSD",-1053.8,0.00014794,2,"2024-08-14T04:40:32.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861714,1723610432675,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:32.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861715,1723610432716,"fUSD",-485.38307148,0.00014794,2,"2024-08-14T04:40:32.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861716,1723610432749,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:32.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861717,1723610432783,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:32.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861718,1723610432817,"fUSD",-576.22,0.00014794,2,"2024-08-14T04:40:32.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861719,1723610432850,"fUSD",-543.1,0.00014794,2,"2024-08-14T04:40:32.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861720,1723610432884,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:32.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861721,1723610432917,"fUSD",-500.0,0.00014794,2,"2024-08-14T04:40:32.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861722,1723610432953,"fUSD",-155.0,0.00014988,2,"2024-08-14T04:40:32.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861723,1723610433573,"fUSD",500.0,0.00014783,2,"2024-08-14T04:40:33.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861724,1723610433617,"fUSD",500.0,0.00014509,2,"2024-08-14T04:40:33.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861725,1723610433675,"fUSD",500.0,0.00014783,2,"2024-08-14T04:40:33.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861726,1723610433715,"fUSD",876.69,0.00013698,2,"2024-08-14T04:40:33.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861727,1723610433781,"fUSD",876.69,0.00013972,2,"2024-08-14T04:40:33.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861728,1723610433840,"fUSD",876.69,0.00014246,2,"2024-08-14T04:40:33.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861729,1723610433916,"fUSD",876.69,0.0001452,2,"2024-08-14T04:40:33.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861730,1723610433979,"fUSD",876.69,0.00014794,2,"2024-08-14T04:40:33.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861731,1723610434363,"fUSD",167.34,0.00013713,2,"2024-08-14T04:40:34.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861732,1723610434410,"fUSD",882.27,0.00014245,2,"2024-08-14T04:40:34.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861733,1723610434670,"fUSD",500.0,0.00014235,2,"2024-08-14T04:40:34.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861734,1723610434721,"fUSD",500.0,0.00014509,2,"2024-08-14T04:40:34.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861735,1723610434774,"fUSD",500.0,0.00014783,2,"2024-08-14T04:40:34.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861736,1723610434937,"fUSD",500.0,0.00013698,2,"2024-08-14T04:40:34.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861737,1723610435068,"fUSD",500.0,0.00013972,2,"2024-08-14T04:40:35.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861738,1723610435140,"fUSD",500.0,0.00014246,2,"2024-08-14T04:40:35.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861739,1723610435192,"fUSD",500.0,0.0001452,2,"2024-08-14T04:40:35.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861740,1723610435243,"fUSD",883.81,0.00014235,2,"2024-08-14T04:40:35.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861741,1723610435376,"fUSD",757.57,0.00013698,2,"2024-08-14T04:40:35.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861742,1723610435418,"fUSD",500.0,0.00014794,2,"2024-08-14T04:40:35.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861743,1723610435464,"fUSD",883.81,0.00014509,2,"2024-08-14T04:40:35.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861744,1723610435514,"fUSD",757.57,0.00013972,2,"2024-08-14T04:40:35.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861745,1723610435555,"fUSD",883.81,0.00014783,2,"2024-08-14T04:40:35.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861746,1723610435607,"fUSD",757.57,0.00014246,2,"2024-08-14T04:40:35.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861747,1723610435739,"fUSD",757.57,0.0001452,2,"2024-08-14T04:40:35.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861748,1723610435796,"fUSD",757.57,0.00014794,2,"2024-08-14T04:40:35.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861749,1723610436258,"fUSD",500.0,0.00014235,2,"2024-08-14T04:40:36.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861750,1723610436315,"fUSD",500.0,0.00014509,2,"2024-08-14T04:40:36.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861751,1723610436371,"fUSD",500.0,0.00014783,2,"2024-08-14T04:40:36.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861752,1723610437239,"fUSD",300.0,0.00013971,2,"2024-08-14T04:40:37.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861753,1723610437447,"fUSD",500.0,0.00014235,2,"2024-08-14T04:40:37.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861754,1723610437491,"fUSD",500.0,0.00014509,2,"2024-08-14T04:40:37.491",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861755,1723610437584,"fUSD",500.0,0.00014783,2,"2024-08-14T04:40:37.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861756,1723610437627,"fUSD",760.31724236,0.00013972,2,"2024-08-14T04:40:37.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861757,1723610437870,"fUSD",500.0,0.00014235,2,"2024-08-14T04:40:37.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861758,1723610437919,"fUSD",500.0,0.00014509,2,"2024-08-14T04:40:37.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861759,1723610437965,"fUSD",500.0,0.00014783,2,"2024-08-14T04:40:37.965",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861760,1723610438010,"fUSD",5132.0,0.00013698,2,"2024-08-14T04:40:38.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861761,1723610438057,"fUSD",289.0,0.00013698,2,"2024-08-14T04:40:38.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861762,1723610438323,"fUSD",155.0,0.00014899,2,"2024-08-14T04:40:38.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861763,1723610438684,"fUSD",5840.0,0.00013698,2,"2024-08-14T04:40:38.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861764,1723610438871,"fUSD",955.72,0.00014235,2,"2024-08-14T04:40:38.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861765,1723610438993,"fUSD",955.72,0.00014509,2,"2024-08-14T04:40:38.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861766,1723610439036,"fUSD",955.72,0.00014783,2,"2024-08-14T04:40:39.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861767,1723610439509,"fUSD",601.96,0.00014235,2,"2024-08-14T04:40:39.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861768,1723610439616,"fUSD",601.96,0.00014509,2,"2024-08-14T04:40:39.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861769,1723610439664,"fUSD",601.96,0.00014783,2,"2024-08-14T04:40:39.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861770,1723610440762,"fUSD",760.31724236,0.00013972,2,"2024-08-14T04:40:40.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861771,1723610440804,"fUSD",679.08,0.00014235,2,"2024-08-14T04:40:40.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861772,1723610440926,"fUSD",679.08,0.00014509,2,"2024-08-14T04:40:40.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861773,1723610440970,"fUSD",679.08,0.00014783,2,"2024-08-14T04:40:40.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861774,1723610441009,"fUSD",500.0,0.00014244,2,"2024-08-14T04:40:41.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861775,1723610441137,"fUSD",500.0,0.00014518,2,"2024-08-14T04:40:41.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861776,1723610441182,"fUSD",697.11,0.00013698,2,"2024-08-14T04:40:41.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861777,1723610441224,"fUSD",500.0,0.00014792,2,"2024-08-14T04:40:41.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861778,1723610441265,"fUSD",697.11,0.00013972,2,"2024-08-14T04:40:41.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861779,1723610441308,"fUSD",500.0,0.00014235,2,"2024-08-14T04:40:41.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861780,1723610441356,"fUSD",697.11,0.00014246,2,"2024-08-14T04:40:41.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861781,1723610441564,"fUSD",500.0,0.00014509,2,"2024-08-14T04:40:41.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861782,1723610441717,"fUSD",500.0,0.00014783,2,"2024-08-14T04:40:41.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861783,1723610441757,"fUSD",697.11,0.0001452,2,"2024-08-14T04:40:41.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861784,1723610441806,"fUSD",697.11,0.00014794,2,"2024-08-14T04:40:41.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861785,1723610443070,"fUSD",500.0,0.00014244,2,"2024-08-14T04:40:43.070",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861786,1723610443126,"fUSD",500.0,0.00014518,2,"2024-08-14T04:40:43.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861787,1723610443211,"fUSD",500.0,0.00014792,2,"2024-08-14T04:40:43.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861788,1723610444261,"fUSD",500.0,0.00014244,2,"2024-08-14T04:40:44.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861789,1723610444309,"fUSD",500.0,0.00014518,2,"2024-08-14T04:40:44.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861790,1723610444375,"fUSD",500.0,0.00014792,2,"2024-08-14T04:40:44.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861791,1723610444771,"fUSD",500.0,0.00014235,2,"2024-08-14T04:40:44.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861792,1723610444813,"fUSD",500.0,0.00014509,2,"2024-08-14T04:40:44.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861793,1723610444880,"fUSD",500.0,0.00014783,2,"2024-08-14T04:40:44.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861794,1723610445547,"fUSD",500.0,0.00014244,2,"2024-08-14T04:40:45.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861795,1723610445591,"fUSD",500.0,0.00014518,2,"2024-08-14T04:40:45.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861796,1723610445632,"fUSD",500.0,0.00014792,2,"2024-08-14T04:40:45.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861797,1723610445751,"fUSD",155.0,0.00014899,2,"2024-08-14T04:40:45.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861798,1723610445804,"fUSD",500.0,0.00014244,2,"2024-08-14T04:40:45.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861799,1723610445860,"fUSD",500.0,0.00014518,2,"2024-08-14T04:40:45.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861800,1723610445957,"fUSD",500.0,0.00013698,2,"2024-08-14T04:40:45.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861801,1723610446005,"fUSD",500.0,0.00014792,2,"2024-08-14T04:40:46.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861802,1723610446230,"fUSD",500.0,0.00013972,2,"2024-08-14T04:40:46.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861803,1723610446276,"fUSD",500.0,0.00014246,2,"2024-08-14T04:40:46.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861804,1723610446320,"fUSD",500.0,0.00014235,2,"2024-08-14T04:40:46.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861805,1723610446456,"fUSD",500.0,0.00014509,2,"2024-08-14T04:40:46.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861806,1723610446496,"fUSD",500.0,0.0001452,2,"2024-08-14T04:40:46.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861807,1723610446542,"fUSD",500.0,0.00014783,2,"2024-08-14T04:40:46.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861808,1723610446588,"fUSD",500.0,0.00014794,2,"2024-08-14T04:40:46.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861809,1723610447230,"fUSD",830.61,0.00014235,2,"2024-08-14T04:40:47.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861810,1723610447317,"fUSD",830.61,0.00014509,2,"2024-08-14T04:40:47.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861811,1723610447373,"fUSD",830.61,0.00014783,2,"2024-08-14T04:40:47.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861812,1723610447790,"fUSD",500.0,0.00014244,2,"2024-08-14T04:40:47.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861813,1723610447834,"fUSD",500.0,0.00014518,2,"2024-08-14T04:40:47.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861814,1723610447949,"fUSD",500.0,0.00014792,2,"2024-08-14T04:40:47.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861815,1723610448036,"fUSD",500.0,0.00014235,2,"2024-08-14T04:40:48.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861816,1723610448087,"fUSD",500.0,0.00014509,2,"2024-08-14T04:40:48.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861817,1723610448132,"fUSD",500.0,0.00014783,2,"2024-08-14T04:40:48.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861818,1723610448834,"fUSD",1127.24,0.00014245,2,"2024-08-14T04:40:48.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861819,1723610448895,"fUSD",857.51,0.00014235,2,"2024-08-14T04:40:48.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861820,1723610448941,"fUSD",553.86,0.00014508,2,"2024-08-14T04:40:48.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861821,1723610449023,"fUSD",1145.27,0.00014244,2,"2024-08-14T04:40:49.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861822,1723610449112,"fUSD",557.06,0.00014508,2,"2024-08-14T04:40:49.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861823,1723610449160,"fUSD",1127.24,0.00014519,2,"2024-08-14T04:40:49.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861824,1723610449204,"fUSD",857.51,0.00014509,2,"2024-08-14T04:40:49.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861825,1723610449300,"fUSD",553.86,0.00014782,2,"2024-08-14T04:40:49.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861826,1723610449340,"fUSD",1145.27,0.00014518,2,"2024-08-14T04:40:49.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861827,1723610449402,"fUSD",557.06,0.00014782,2,"2024-08-14T04:40:49.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861828,1723610449442,"fUSD",857.51,0.00014783,2,"2024-08-14T04:40:49.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861829,1723610449526,"fUSD",1127.24,0.00014793,2,"2024-08-14T04:40:49.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861830,1723610449580,"fUSD",1145.27,0.00014792,2,"2024-08-14T04:40:49.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861831,1723610450385,"fUSD",760.31724236,0.00014509,2,"2024-08-14T04:40:50.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861832,1723610450424,"fUSD",3454.02,0.00014235,2,"2024-08-14T04:40:50.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861833,1723610450787,"fUSD",3454.02,0.00014509,2,"2024-08-14T04:40:50.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861834,1723610450947,"fUSD",3454.02,0.00014783,2,"2024-08-14T04:40:50.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861835,1723610451180,"fUSD",707.035395,0.00014508,2,"2024-08-14T04:40:51.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861836,1723610451317,"fUSD",500.0,0.00014244,2,"2024-08-14T04:40:51.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861837,1723610451478,"fUSD",707.035395,0.00014782,2,"2024-08-14T04:40:51.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861838,1723610451567,"fUSD",500.0,0.00014518,2,"2024-08-14T04:40:51.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861839,1723610451984,"fUSD",500.0,0.00014792,2,"2024-08-14T04:40:51.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861840,1723610452313,"fUSD",786.22,0.00013698,2,"2024-08-14T04:40:52.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861841,1723610452570,"fUSD",500.0,0.00014235,2,"2024-08-14T04:40:52.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861842,1723610452626,"fUSD",786.22,0.00013972,2,"2024-08-14T04:40:52.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861843,1723610452813,"fUSD",500.0,0.00014509,2,"2024-08-14T04:40:52.813",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861844,1723610452871,"fUSD",786.22,0.00014246,2,"2024-08-14T04:40:52.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861845,1723610453044,"fUSD",500.0,0.00013698,2,"2024-08-14T04:40:53.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861846,1723610453089,"fUSD",500.0,0.00014783,2,"2024-08-14T04:40:53.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861847,1723610453145,"fUSD",786.22,0.0001452,2,"2024-08-14T04:40:53.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861848,1723610453416,"fUSD",786.22,0.00014794,2,"2024-08-14T04:40:53.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861849,1723610453461,"fUSD",500.0,0.00013972,2,"2024-08-14T04:40:53.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861850,1723610453698,"fUSD",500.0,0.00014246,2,"2024-08-14T04:40:53.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861852,1723610454166,"fUSD",500.0,0.0001452,2,"2024-08-14T04:40:54.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861853,1723610454259,"fUSD",500.0,0.00014794,2,"2024-08-14T04:40:54.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861854,1723610455177,"fUSD",500.0,0.00014244,2,"2024-08-14T04:40:55.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861855,1723610455456,"fUSD",500.0,0.00014518,2,"2024-08-14T04:40:55.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861856,1723610455714,"fUSD",500.0,0.00014792,2,"2024-08-14T04:40:55.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861857,1723610456943,"fUSD",432.70419531,0.00014244,2,"2024-08-14T04:40:56.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861858,1723610457896,"fUSD",805.55,0.00014244,2,"2024-08-14T04:40:57.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861859,1723610458191,"fUSD",805.55,0.00014518,2,"2024-08-14T04:40:58.191",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861860,1723610458334,"fUSD",804.41,0.00014244,2,"2024-08-14T04:40:58.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861861,1723610458456,"fUSD",805.55,0.00014792,2,"2024-08-14T04:40:58.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861862,1723610458814,"fUSD",804.41,0.00014518,2,"2024-08-14T04:40:58.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861863,1723610459100,"fUSD",804.41,0.00014792,2,"2024-08-14T04:40:59.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861864,1723610461111,"fUSD",500.0,0.00013698,2,"2024-08-14T04:41:01.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861865,1723610461283,"fUSD",500.0,0.00014235,2,"2024-08-14T04:41:01.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861866,1723610461409,"fUSD",500.0,0.00013972,2,"2024-08-14T04:41:01.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861867,1723610461604,"fUSD",500.0,0.00014509,2,"2024-08-14T04:41:01.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861868,1723610461786,"fUSD",500.0,0.00014246,2,"2024-08-14T04:41:01.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861869,1723610462025,"fUSD",602.07014788,0.00014783,2,"2024-08-14T04:41:02.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861870,1723610462065,"fUSD",500.0,0.0001452,2,"2024-08-14T04:41:02.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861871,1723610462340,"fUSD",500.0,0.00014794,2,"2024-08-14T04:41:02.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861872,1723610462641,"fUSD",933.14,0.00013698,2,"2024-08-14T04:41:02.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861873,1723610463180,"fUSD",933.14,0.00013972,2,"2024-08-14T04:41:03.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861874,1723610463236,"fUSD",933.14,0.00014246,2,"2024-08-14T04:41:03.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861875,1723610463514,"fUSD",933.14,0.0001452,2,"2024-08-14T04:41:03.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861876,1723610463770,"fUSD",933.14,0.00014794,2,"2024-08-14T04:41:03.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861877,1723610463904,"fUSD",500.0,0.00014235,2,"2024-08-14T04:41:03.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861878,1723610464514,"fUSD",500.0,0.00014509,2,"2024-08-14T04:41:04.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861879,1723610464579,"fUSD",205.84307918,0.00014783,2,"2024-08-14T04:41:04.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861880,1723610465549,"fUSD",500.0,0.00014235,2,"2024-08-14T04:41:05.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861881,1723610465774,"fUSD",500.0,0.00014244,2,"2024-08-14T04:41:05.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861882,1723610465819,"fUSD",500.0,0.00014509,2,"2024-08-14T04:41:05.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861883,1723610466022,"fUSD",500.0,0.00014518,2,"2024-08-14T04:41:06.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861884,1723610466062,"fUSD",500.0,0.00014783,2,"2024-08-14T04:41:06.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861885,1723610466356,"fUSD",500.0,0.00014792,2,"2024-08-14T04:41:06.356",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861886,1723610467528,"fUSD",500.0,0.00013698,2,"2024-08-14T04:41:07.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861887,1723610467570,"fUSD",500.0,0.00014235,2,"2024-08-14T04:41:07.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861888,1723610467801,"fUSD",500.0,0.00013972,2,"2024-08-14T04:41:07.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861889,1723610468053,"fUSD",500.0,0.00014246,2,"2024-08-14T04:41:08.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861890,1723610468313,"fUSD",500.0,0.0001452,2,"2024-08-14T04:41:08.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861891,1723610468359,"fUSD",500.0,0.00014509,2,"2024-08-14T04:41:08.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861892,1723610468590,"fUSD",500.0,0.00014794,2,"2024-08-14T04:41:08.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861893,1723610468629,"fUSD",500.0,0.00014783,2,"2024-08-14T04:41:08.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861894,1723610469033,"fUSD",500.0,0.00014508,2,"2024-08-14T04:41:09.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861895,1723610469297,"fUSD",500.0,0.00014782,2,"2024-08-14T04:41:09.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861896,1723610469496,"fUSD",500.0,0.00014235,2,"2024-08-14T04:41:09.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861897,1723610469541,"fUSD",500.0,0.00014235,2,"2024-08-14T04:41:09.541",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861898,1723610469754,"fUSD",500.0,0.00014509,2,"2024-08-14T04:41:09.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861899,1723610469827,"fUSD",500.0,0.00014509,2,"2024-08-14T04:41:09.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861900,1723610470032,"fUSD",500.0,0.00014783,2,"2024-08-14T04:41:10.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861901,1723610470129,"fUSD",500.0,0.00014783,2,"2024-08-14T04:41:10.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861902,1723610471179,"fUSD",1010.87,0.00013698,2,"2024-08-14T04:41:11.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861903,1723610471218,"fUSD",666.41,0.00013698,2,"2024-08-14T04:41:11.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861904,1723610471260,"fUSD",658.26,0.00014235,2,"2024-08-14T04:41:11.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861905,1723610471452,"fUSD",666.41,0.00013972,2,"2024-08-14T04:41:11.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861906,1723610471497,"fUSD",1010.87,0.00013972,2,"2024-08-14T04:41:11.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861907,1723610471714,"fUSD",1010.87,0.00014246,2,"2024-08-14T04:41:11.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861908,1723610471756,"fUSD",658.26,0.00014509,2,"2024-08-14T04:41:11.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861909,1723610471798,"fUSD",666.41,0.00014246,2,"2024-08-14T04:41:11.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861910,1723610471996,"fUSD",1010.87,0.0001452,2,"2024-08-14T04:41:11.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861911,1723610472041,"fUSD",658.26,0.00014783,2,"2024-08-14T04:41:12.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861912,1723610472260,"fUSD",1010.87,0.00014794,2,"2024-08-14T04:41:12.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861913,1723610472448,"fUSD",666.41,0.0001452,2,"2024-08-14T04:41:12.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861914,1723610472796,"fUSD",666.41,0.00014794,2,"2024-08-14T04:41:12.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861915,1723610474318,"fUSD",500.0,0.00014235,2,"2024-08-14T04:41:14.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861916,1723610474775,"fUSD",672.79,0.00014245,2,"2024-08-14T04:41:14.775",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861917,1723610474820,"fUSD",385.26,0.00014698,2,"2024-08-14T04:41:14.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861918,1723610474875,"fUSD",672.79,0.00014519,2,"2024-08-14T04:41:14.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861919,1723610474931,"fUSD",500.0,0.00014509,2,"2024-08-14T04:41:14.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861920,1723610474975,"fUSD",502.32,0.00014508,2,"2024-08-14T04:41:14.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861921,1723610475060,"fUSD",672.79,0.00014793,2,"2024-08-14T04:41:15.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861922,1723610475123,"fUSD",500.0,0.00014783,2,"2024-08-14T04:41:15.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861923,1723610475207,"fUSD",502.32,0.00014782,2,"2024-08-14T04:41:15.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861924,1723610476135,"fUSD",309.0754386,0.00014244,2,"2024-08-14T04:41:16.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861925,1723610476321,"fUSD",1944.42,0.00014508,2,"2024-08-14T04:41:16.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861926,1723610476599,"fUSD",1944.42,0.00014782,2,"2024-08-14T04:41:16.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861927,1723610477052,"fUSD",616.3,0.00014235,2,"2024-08-14T04:41:17.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861928,1723610477323,"fUSD",872.53467396,0.00014509,2,"2024-08-14T04:41:17.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861929,1723610477363,"fUSD",616.3,0.00014509,2,"2024-08-14T04:41:17.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861930,1723610477553,"fUSD",1322.76,0.00014244,2,"2024-08-14T04:41:17.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861931,1723610477617,"fUSD",616.3,0.00014783,2,"2024-08-14T04:41:17.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861932,1723610477912,"fUSD",1322.76,0.00014518,2,"2024-08-14T04:41:17.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861933,1723610477956,"fUSD",500.0,0.00014235,2,"2024-08-14T04:41:17.956",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861934,1723610478227,"fUSD",500.0,0.00014509,2,"2024-08-14T04:41:18.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861935,1723610478273,"fUSD",1322.76,0.00014792,2,"2024-08-14T04:41:18.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861936,1723610478320,"fUSD",500.0,0.00014244,2,"2024-08-14T04:41:18.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861937,1723610478526,"fUSD",500.0,0.00014783,2,"2024-08-14T04:41:18.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861938,1723610478577,"fUSD",500.0,0.00014518,2,"2024-08-14T04:41:18.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861939,1723610478791,"fUSD",500.0,0.00014792,2,"2024-08-14T04:41:18.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861940,1723610479580,"fUSD",500.0,0.00014244,2,"2024-08-14T04:41:19.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861941,1723610479868,"fUSD",500.0,0.00014518,2,"2024-08-14T04:41:19.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861942,1723610480149,"fUSD",713.77,0.00013698,2,"2024-08-14T04:41:20.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861943,1723610480190,"fUSD",500.0,0.00014792,2,"2024-08-14T04:41:20.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861944,1723610480451,"fUSD",713.77,0.00013972,2,"2024-08-14T04:41:20.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861945,1723610480513,"fUSD",500.0,0.00013698,2,"2024-08-14T04:41:20.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861946,1723610480698,"fUSD",713.77,0.00014246,2,"2024-08-14T04:41:20.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861947,1723610480986,"fUSD",537.76457582,0.00014244,2,"2024-08-14T04:41:20.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861948,1723610481250,"fUSD",713.77,0.0001452,2,"2024-08-14T04:41:21.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861949,1723610481531,"fUSD",713.77,0.00014794,2,"2024-08-14T04:41:21.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861950,1723610481570,"fUSD",500.0,0.00013972,2,"2024-08-14T04:41:21.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861951,1723610482021,"fUSD",500.0,0.00014246,2,"2024-08-14T04:41:22.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861952,1723610482289,"fUSD",500.0,0.0001452,2,"2024-08-14T04:41:22.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861953,1723610482584,"fUSD",500.0,0.00014794,2,"2024-08-14T04:41:22.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861954,1723610483296,"fUSD",2633.99,0.00014245,2,"2024-08-14T04:41:23.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861955,1723610483334,"fUSD",500.0,0.00014235,2,"2024-08-14T04:41:23.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861956,1723610483548,"fUSD",2633.99,0.00014519,2,"2024-08-14T04:41:23.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861957,1723610483586,"fUSD",500.0,0.00014235,2,"2024-08-14T04:41:23.586",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861958,1723610483627,"fUSD",6920.13,0.00014235,2,"2024-08-14T04:41:23.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861959,1723610483663,"fUSD",500.0,0.00014509,2,"2024-08-14T04:41:23.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861960,1723610483810,"fUSD",500.0,0.00014783,2,"2024-08-14T04:41:23.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861961,1723610483847,"fUSD",2633.99,0.00014793,2,"2024-08-14T04:41:23.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861962,1723610483891,"fUSD",227.49085452,0.00014509,2,"2024-08-14T04:41:23.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861963,1723610484149,"fUSD",6920.13,0.00014509,2,"2024-08-14T04:41:24.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861964,1723610484216,"fUSD",6920.13,0.00014783,2,"2024-08-14T04:41:24.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861965,1723610484283,"fUSD",500.0,0.00014244,2,"2024-08-14T04:41:24.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861966,1723610485038,"fUSD",500.0,0.00014518,2,"2024-08-14T04:41:25.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861967,1723610485088,"fUSD",5109.89,0.00014508,2,"2024-08-14T04:41:25.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861968,1723610485227,"fUSD",5109.89,0.00014782,2,"2024-08-14T04:41:25.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861969,1723610485488,"fUSD",500.0,0.00014792,2,"2024-08-14T04:41:25.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861970,1723610485822,"fUSD",500.0,0.00014235,2,"2024-08-14T04:41:25.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861971,1723610486178,"fUSD",500.0,0.00014509,2,"2024-08-14T04:41:26.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861972,1723610486227,"fUSD",500.0,0.00014244,2,"2024-08-14T04:41:26.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861973,1723610486271,"fUSD",500.0,0.00014235,2,"2024-08-14T04:41:26.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861974,1723610486468,"fUSD",500.0,0.00014518,2,"2024-08-14T04:41:26.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861975,1723610486520,"fUSD",500.0,0.00014509,2,"2024-08-14T04:41:26.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861976,1723610486753,"fUSD",500.0,0.00014792,2,"2024-08-14T04:41:26.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861977,1723610486899,"fUSD",500.0,0.00014783,2,"2024-08-14T04:41:26.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861978,1723610487371,"fUSD",1332.43,0.00014244,2,"2024-08-14T04:41:27.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861979,1723610487601,"fUSD",1332.43,0.00014518,2,"2024-08-14T04:41:27.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861980,1723610487862,"fUSD",1438.27,0.00014244,2,"2024-08-14T04:41:27.862",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861981,1723610487906,"fUSD",1332.43,0.00014792,2,"2024-08-14T04:41:27.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861982,1723610487954,"fUSD",916.53,0.00014508,2,"2024-08-14T04:41:27.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861983,1723610488157,"fUSD",1438.27,0.00014518,2,"2024-08-14T04:41:28.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861984,1723610488195,"fUSD",916.53,0.00014782,2,"2024-08-14T04:41:28.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861985,1723610488276,"fUSD",171.26,0.00013973,2,"2024-08-14T04:41:28.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861986,1723610488597,"fUSD",1438.27,0.00014792,2,"2024-08-14T04:41:28.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861987,1723610488836,"fUSD",500.0,0.00014235,2,"2024-08-14T04:41:28.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861988,1723610488929,"fUSD",959.75,0.00013698,2,"2024-08-14T04:41:28.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861989,1723610489095,"fUSD",500.0,0.00014509,2,"2024-08-14T04:41:29.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861990,1723610489200,"fUSD",959.75,0.00013972,2,"2024-08-14T04:41:29.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861991,1723610489368,"fUSD",500.0,0.00014783,2,"2024-08-14T04:41:29.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861992,1723610489448,"fUSD",959.75,0.00014246,2,"2024-08-14T04:41:29.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861993,1723610489644,"fUSD",500.0,0.00014783,2,"2024-08-14T04:41:29.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861994,1723610489711,"fUSD",959.75,0.0001452,2,"2024-08-14T04:41:29.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861995,1723610489977,"fUSD",500.0,0.00014244,2,"2024-08-14T04:41:29.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861996,1723610490066,"fUSD",959.75,0.00014794,2,"2024-08-14T04:41:30.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861997,1723610490237,"fUSD",500.0,0.00014518,2,"2024-08-14T04:41:30.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861998,1723610490573,"fUSD",500.0,0.00014792,2,"2024-08-14T04:41:30.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334861999,1723610491731,"fUSD",500.0,0.00013698,2,"2024-08-14T04:41:31.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862000,1723610491865,"fUSD",1830.83,0.00014245,2,"2024-08-14T04:41:31.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862001,1723610491988,"fUSD",500.0,0.00013972,2,"2024-08-14T04:41:31.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862002,1723610492339,"fUSD",1830.83,0.00014519,2,"2024-08-14T04:41:32.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862003,1723610492403,"fUSD",500.0,0.00014246,2,"2024-08-14T04:41:32.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862004,1723610492463,"fUSD",1830.83,0.00014793,2,"2024-08-14T04:41:32.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862005,1723610492547,"fUSD",500.0,0.0001452,2,"2024-08-14T04:41:32.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862006,1723610492804,"fUSD",500.0,0.00014794,2,"2024-08-14T04:41:32.804",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862007,1723610493198,"fUSD",500.0,0.00013698,2,"2024-08-14T04:41:33.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862008,1723610493776,"fUSD",500.0,0.00013972,2,"2024-08-14T04:41:33.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862009,1723610494040,"fUSD",919.18,0.00014235,2,"2024-08-14T04:41:34.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862010,1723610494088,"fUSD",645.89432884,0.00014246,2,"2024-08-14T04:41:34.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862011,1723610494295,"fUSD",919.18,0.00014509,2,"2024-08-14T04:41:34.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862012,1723610494336,"fUSD",500.0,0.00014235,2,"2024-08-14T04:41:34.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862013,1723610494561,"fUSD",919.18,0.00014783,2,"2024-08-14T04:41:34.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862014,1723610494600,"fUSD",500.0,0.00014509,2,"2024-08-14T04:41:34.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862015,1723610494863,"fUSD",500.0,0.00014783,2,"2024-08-14T04:41:34.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862016,1723610495411,"fUSD",522.17,0.00014235,2,"2024-08-14T04:41:35.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862017,1723610495632,"fUSD",522.17,0.00014509,2,"2024-08-14T04:41:35.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862018,1723610495887,"fUSD",522.17,0.00014783,2,"2024-08-14T04:41:35.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862019,1723610496005,"fUSD",2361.75,0.00014244,2,"2024-08-14T04:41:36.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862020,1723610496066,"fUSD",1591.77,0.00014244,2,"2024-08-14T04:41:36.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862021,1723610496197,"fUSD",2361.75,0.00014518,2,"2024-08-14T04:41:36.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862022,1723610496323,"fUSD",1591.77,0.00014518,2,"2024-08-14T04:41:36.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862023,1723610496458,"fUSD",2361.75,0.00014792,2,"2024-08-14T04:41:36.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862024,1723610496566,"fUSD",2123.7,0.00014508,2,"2024-08-14T04:41:36.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862025,1723610496608,"fUSD",1591.77,0.00014792,2,"2024-08-14T04:41:36.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862026,1723610496824,"fUSD",2123.7,0.00014782,2,"2024-08-14T04:41:36.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862027,1723610497374,"fUSD",500.0,0.00014235,2,"2024-08-14T04:41:37.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862028,1723610497636,"fUSD",500.0,0.00014509,2,"2024-08-14T04:41:37.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862029,1723610497904,"fUSD",500.0,0.00014783,2,"2024-08-14T04:41:37.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862030,1723610498460,"fUSD",500.0,0.00013698,2,"2024-08-14T04:41:38.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862031,1723610498710,"fUSD",500.0,0.00013972,2,"2024-08-14T04:41:38.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862032,1723610498983,"fUSD",500.0,0.00014246,2,"2024-08-14T04:41:38.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862033,1723610499254,"fUSD",500.0,0.0001452,2,"2024-08-14T04:41:39.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862034,1723610499660,"fUSD",983.96,0.00014508,2,"2024-08-14T04:41:39.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862035,1723610499937,"fUSD",983.96,0.00014782,2,"2024-08-14T04:41:39.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862036,1723610500239,"fUSD",500.0,0.00013698,2,"2024-08-14T04:41:40.239",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862037,1723610500509,"fUSD",500.0,0.00013972,2,"2024-08-14T04:41:40.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862038,1723610500580,"fUSD",197.42,0.00014235,2,"2024-08-14T04:41:40.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862039,1723610500796,"fUSD",500.0,0.00014246,2,"2024-08-14T04:41:40.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862040,1723610500924,"fUSD",500.0,0.00014245,2,"2024-08-14T04:41:40.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862041,1723610501258,"fUSD",500.0,0.0001452,2,"2024-08-14T04:41:41.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862042,1723610501320,"fUSD",500.0,0.00014519,2,"2024-08-14T04:41:41.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862043,1723610501368,"fUSD",954.54,0.00014235,2,"2024-08-14T04:41:41.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862044,1723610501421,"fUSD",500.0,0.00014794,2,"2024-08-14T04:41:41.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862045,1723610501466,"fUSD",500.0,0.00014793,2,"2024-08-14T04:41:41.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862046,1723610501527,"fUSD",954.54,0.00014509,2,"2024-08-14T04:41:41.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862047,1723610503021,"fUSD",954.54,0.00014783,2,"2024-08-14T04:41:43.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862048,1723610503150,"fUSD",500.0,0.00013698,2,"2024-08-14T04:41:43.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862049,1723610503423,"fUSD",500.0,0.00013972,2,"2024-08-14T04:41:43.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862050,1723610503600,"fUSD",642.49,0.00014235,2,"2024-08-14T04:41:43.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862051,1723610503717,"fUSD",500.0,0.00014246,2,"2024-08-14T04:41:43.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862052,1723610503887,"fUSD",642.49,0.00014509,2,"2024-08-14T04:41:43.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862053,1723610503980,"fUSD",500.0,0.0001452,2,"2024-08-14T04:41:43.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862054,1723610504150,"fUSD",642.49,0.00014783,2,"2024-08-14T04:41:44.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862055,1723610504285,"fUSD",500.0,0.00014794,2,"2024-08-14T04:41:44.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862056,1723610505591,"fUSD",798.77,0.00014235,2,"2024-08-14T04:41:45.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862057,1723610505672,"fUSD",798.77,0.00014509,2,"2024-08-14T04:41:45.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862058,1723610505882,"fUSD",798.77,0.00014783,2,"2024-08-14T04:41:45.882",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862059,1723610506515,"fUSD",967.24,0.00014235,2,"2024-08-14T04:41:46.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862060,1723610506780,"fUSD",967.24,0.00014509,2,"2024-08-14T04:41:46.780",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862061,1723610506888,"fUSD",3326.33,0.00014508,2,"2024-08-14T04:41:46.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862062,1723610507044,"fUSD",967.24,0.00014783,2,"2024-08-14T04:41:47.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862063,1723610507092,"fUSD",500.0,0.00014244,2,"2024-08-14T04:41:47.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862064,1723610507166,"fUSD",3326.33,0.00014782,2,"2024-08-14T04:41:47.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862065,1723610507321,"fUSD",500.0,0.00014518,2,"2024-08-14T04:41:47.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862066,1723610507584,"fUSD",500.0,0.00014792,2,"2024-08-14T04:41:47.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862067,1723610507823,"fUSD",573.47,0.00014235,2,"2024-08-14T04:41:47.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862068,1723610507875,"fUSD",1365.97,0.00014244,2,"2024-08-14T04:41:47.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862069,1723610508107,"fUSD",573.47,0.00014509,2,"2024-08-14T04:41:48.107",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862070,1723610508150,"fUSD",1365.97,0.00014518,2,"2024-08-14T04:41:48.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862071,1723610508396,"fUSD",1365.97,0.00014792,2,"2024-08-14T04:41:48.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862072,1723610508507,"fUSD",573.47,0.00014783,2,"2024-08-14T04:41:48.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862073,1723610510822,"fUSD",1987.05,0.00014245,2,"2024-08-14T04:41:50.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862074,1723610511084,"fUSD",1987.05,0.00014519,2,"2024-08-14T04:41:51.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862075,1723610511270,"fUSD",3740.02,0.00014508,2,"2024-08-14T04:41:51.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862076,1723610511379,"fUSD",1987.05,0.00014793,2,"2024-08-14T04:41:51.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862077,1723610511451,"fUSD",500.0,0.00013698,2,"2024-08-14T04:41:51.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862078,1723610511535,"fUSD",3740.02,0.00014782,2,"2024-08-14T04:41:51.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862079,1723610511730,"fUSD",500.0,0.00013972,2,"2024-08-14T04:41:51.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862080,1723610511990,"fUSD",500.0,0.00014246,2,"2024-08-14T04:41:51.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862081,1723610512261,"fUSD",500.0,0.0001452,2,"2024-08-14T04:41:52.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862082,1723610512567,"fUSD",500.0,0.00014794,2,"2024-08-14T04:41:52.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862083,1723610513759,"fUSD",544.09,0.00013698,2,"2024-08-14T04:41:53.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862084,1723610514017,"fUSD",544.09,0.00013972,2,"2024-08-14T04:41:54.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862085,1723610514272,"fUSD",544.09,0.00014246,2,"2024-08-14T04:41:54.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862086,1723610514522,"fUSD",544.09,0.0001452,2,"2024-08-14T04:41:54.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862087,1723610514799,"fUSD",544.09,0.00014794,2,"2024-08-14T04:41:54.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862088,1723610514995,"fUSD",500.0,0.00014244,2,"2024-08-14T04:41:54.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862089,1723610515247,"fUSD",500.0,0.00014518,2,"2024-08-14T04:41:55.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862090,1723610515509,"fUSD",500.0,0.00014792,2,"2024-08-14T04:41:55.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862091,1723610515999,"fUSD",998.12,0.00014508,2,"2024-08-14T04:41:55.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862092,1723610516156,"fUSD",500.0,0.00014244,2,"2024-08-14T04:41:56.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862093,1723610516263,"fUSD",998.12,0.00014782,2,"2024-08-14T04:41:56.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862094,1723610516313,"fUSD",500.0,0.00014518,2,"2024-08-14T04:41:56.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862095,1723610516374,"fUSD",500.0,0.00014244,2,"2024-08-14T04:41:56.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862096,1723610516454,"fUSD",757.15,0.00014235,2,"2024-08-14T04:41:56.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862097,1723610516513,"fUSD",500.0,0.00014792,2,"2024-08-14T04:41:56.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862098,1723610516622,"fUSD",500.0,0.00014518,2,"2024-08-14T04:41:56.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862099,1723610516665,"fUSD",500.0,0.00013698,2,"2024-08-14T04:41:56.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862100,1723610516751,"fUSD",757.15,0.00014509,2,"2024-08-14T04:41:56.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862101,1723610516891,"fUSD",500.0,0.00014235,2,"2024-08-14T04:41:56.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862102,1723610516936,"fUSD",500.0,0.00014792,2,"2024-08-14T04:41:56.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862103,1723610516985,"fUSD",500.0,0.00013972,2,"2024-08-14T04:41:56.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862104,1723610517029,"fUSD",757.15,0.00014783,2,"2024-08-14T04:41:57.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862105,1723610517096,"fUSD",500.0,0.00014244,2,"2024-08-14T04:41:57.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862106,1723610517203,"fUSD",500.0,0.00014246,2,"2024-08-14T04:41:57.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862107,1723610517247,"fUSD",346.27364436,0.00014509,2,"2024-08-14T04:41:57.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862108,1723610517367,"fUSD",500.0,0.00014518,2,"2024-08-14T04:41:57.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862109,1723610517441,"fUSD",500.0,0.0001452,2,"2024-08-14T04:41:57.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862110,1723610517725,"fUSD",1594.07,0.00014235,2,"2024-08-14T04:41:57.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862111,1723610518256,"fUSD",1594.07,0.00014509,2,"2024-08-14T04:41:58.256",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862112,1723610518454,"fUSD",500.0,0.00014792,2,"2024-08-14T04:41:58.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862113,1723610518528,"fUSD",1594.07,0.00014783,2,"2024-08-14T04:41:58.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862114,1723610518601,"fUSD",243.76105135,0.00014235,2,"2024-08-14T04:41:58.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862115,1723610521312,"fUSD",500.0,0.00014235,2,"2024-08-14T04:42:01.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862116,1723610521383,"fUSD",500.0,0.00014509,2,"2024-08-14T04:42:01.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862117,1723610521505,"fUSD",500.0,0.00014783,2,"2024-08-14T04:42:01.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862118,1723610521695,"fUSD",500.0,0.00014245,2,"2024-08-14T04:42:01.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862119,1723610521963,"fUSD",500.0,0.00014519,2,"2024-08-14T04:42:01.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862120,1723610522212,"fUSD",500.0,0.00014793,2,"2024-08-14T04:42:02.212",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862121,1723610522974,"fUSD",1334.58,0.00014235,2,"2024-08-14T04:42:02.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862122,1723610523040,"fUSD",500.0,0.00013698,2,"2024-08-14T04:42:03.040",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862123,1723610523321,"fUSD",500.0,0.00013698,2,"2024-08-14T04:42:03.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862124,1723610523366,"fUSD",1334.58,0.00014509,2,"2024-08-14T04:42:03.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862125,1723610523411,"fUSD",500.0,0.00013972,2,"2024-08-14T04:42:03.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862126,1723610523540,"fUSD",1334.58,0.00014783,2,"2024-08-14T04:42:03.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862127,1723610523583,"fUSD",500.0,0.00013972,2,"2024-08-14T04:42:03.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862128,1723610523716,"fUSD",4639.94,0.00014244,2,"2024-08-14T04:42:03.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862129,1723610523759,"fUSD",31360.2,0.00014244,2,"2024-08-14T04:42:03.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862130,1723610523835,"fUSD",500.0,0.00014246,2,"2024-08-14T04:42:03.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862131,1723610523972,"fUSD",4639.94,0.00014518,2,"2024-08-14T04:42:03.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862132,1723610524016,"fUSD",31360.2,0.00014518,2,"2024-08-14T04:42:04.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862133,1723610524103,"fUSD",500.0,0.0001452,2,"2024-08-14T04:42:04.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862134,1723610524264,"fUSD",4639.94,0.00014792,2,"2024-08-14T04:42:04.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862135,1723610524305,"fUSD",31360.2,0.00014792,2,"2024-08-14T04:42:04.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862136,1723610524374,"fUSD",778.49,0.00014235,2,"2024-08-14T04:42:04.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862137,1723610524416,"fUSD",500.0,0.00014794,2,"2024-08-14T04:42:04.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862138,1723610524672,"fUSD",778.49,0.00014509,2,"2024-08-14T04:42:04.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862139,1723610524944,"fUSD",778.49,0.00014783,2,"2024-08-14T04:42:04.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862140,1723610525203,"fUSD",565.42,0.00014235,2,"2024-08-14T04:42:05.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862141,1723610525474,"fUSD",565.42,0.00014509,2,"2024-08-14T04:42:05.474",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862142,1723610525734,"fUSD",565.42,0.00014783,2,"2024-08-14T04:42:05.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862143,1723610527881,"fUSD",560.73,0.00013698,2,"2024-08-14T04:42:07.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862144,1723610528159,"fUSD",560.73,0.00013972,2,"2024-08-14T04:42:08.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862145,1723610528352,"fUSD",2457.35,0.00014235,2,"2024-08-14T04:42:08.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862146,1723610528451,"fUSD",560.73,0.00014246,2,"2024-08-14T04:42:08.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862147,1723610528644,"fUSD",2457.35,0.00014509,2,"2024-08-14T04:42:08.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862148,1723610528716,"fUSD",560.73,0.0001452,2,"2024-08-14T04:42:08.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862149,1723610528901,"fUSD",2457.35,0.00014783,2,"2024-08-14T04:42:08.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862150,1723610528959,"fUSD",750.71,0.00014245,2,"2024-08-14T04:42:08.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862151,1723610529017,"fUSD",605.78,0.00014235,2,"2024-08-14T04:42:09.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862152,1723610529159,"fUSD",560.73,0.00014794,2,"2024-08-14T04:42:09.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862153,1723610529250,"fUSD",750.71,0.00014519,2,"2024-08-14T04:42:09.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862154,1723610529292,"fUSD",605.78,0.00014509,2,"2024-08-14T04:42:09.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862155,1723610529506,"fUSD",750.71,0.00014793,2,"2024-08-14T04:42:09.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862156,1723610529557,"fUSD",605.78,0.00014783,2,"2024-08-14T04:42:09.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862157,1723610530960,"fUSD",17191.55,0.00014508,2,"2024-08-14T04:42:10.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862158,1723610531249,"fUSD",17191.55,0.00014782,2,"2024-08-14T04:42:11.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862159,1723610533461,"fUSD",1054.64,0.00014244,2,"2024-08-14T04:42:13.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862160,1723610533540,"fUSD",500.0,0.00014244,2,"2024-08-14T04:42:13.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862161,1723610533778,"fUSD",1054.64,0.00014518,2,"2024-08-14T04:42:13.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862162,1723610533819,"fUSD",500.0,0.00014518,2,"2024-08-14T04:42:13.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862163,1723610534044,"fUSD",1054.64,0.00014792,2,"2024-08-14T04:42:14.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862164,1723610534098,"fUSD",500.0,0.00014792,2,"2024-08-14T04:42:14.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862165,1723610535195,"fUSD",500.0,0.00013698,2,"2024-08-14T04:42:15.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862166,1723610535264,"fUSD",1767.46,0.00014508,2,"2024-08-14T04:42:15.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862167,1723610535471,"fUSD",500.0,0.00013972,2,"2024-08-14T04:42:15.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862168,1723610535554,"fUSD",1767.46,0.00014782,2,"2024-08-14T04:42:15.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862169,1723610535644,"fUSD",500.0,0.00014235,2,"2024-08-14T04:42:15.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862170,1723610535691,"fUSD",500.0,0.00014244,2,"2024-08-14T04:42:15.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862171,1723610535859,"fUSD",500.0,0.00014246,2,"2024-08-14T04:42:15.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862172,1723610535903,"fUSD",500.0,0.00014245,2,"2024-08-14T04:42:15.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862173,1723610535955,"fUSD",500.0,0.00014518,2,"2024-08-14T04:42:15.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862174,1723610536089,"fUSD",500.0,0.00014235,2,"2024-08-14T04:42:16.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862175,1723610536140,"fUSD",234.77310278,0.0001452,2,"2024-08-14T04:42:16.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862176,1723610536177,"fUSD",500.0,0.00014245,2,"2024-08-14T04:42:16.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862177,1723610536635,"fUSD",500.0,0.00014509,2,"2024-08-14T04:42:16.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862178,1723610536680,"fUSD",500.0,0.00014792,2,"2024-08-14T04:42:16.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862179,1723610536730,"fUSD",500.0,0.00014245,2,"2024-08-14T04:42:16.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862180,1723610536773,"fUSD",500.0,0.00014783,2,"2024-08-14T04:42:16.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862181,1723610536830,"fUSD",500.0,0.0001446,2,"2024-08-14T04:42:16.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862182,1723610537000,"fUSD",500.0,0.00014519,2,"2024-08-14T04:42:17.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862183,1723610537412,"fUSD",500.0,0.00014519,2,"2024-08-14T04:42:17.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862184,1723610537641,"fUSD",500.0,0.00014519,2,"2024-08-14T04:42:17.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862185,1723610537739,"fUSD",641.56,0.00014235,2,"2024-08-14T04:42:17.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862186,1723610537931,"fUSD",500.0,0.00014792,2,"2024-08-14T04:42:17.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862187,1723610538011,"fUSD",641.56,0.00014509,2,"2024-08-14T04:42:18.011",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862188,1723610538274,"fUSD",641.56,0.00014783,2,"2024-08-14T04:42:18.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862189,1723610538451,"fUSD",500.0,0.00014793,2,"2024-08-14T04:42:18.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862190,1723610538732,"fUSD",500.0,0.00014235,2,"2024-08-14T04:42:18.732",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862191,1723610539092,"fUSD",500.0,0.00014793,2,"2024-08-14T04:42:19.092",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862192,1723610539370,"fUSD",500.0,0.00014793,2,"2024-08-14T04:42:19.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862193,1723610539990,"fUSD",500.0,0.00014244,2,"2024-08-14T04:42:19.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862194,1723610540263,"fUSD",500.0,0.00014518,2,"2024-08-14T04:42:20.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862195,1723610540521,"fUSD",500.0,0.00014792,2,"2024-08-14T04:42:20.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862196,1723610541056,"fUSD",500.0,0.00014509,2,"2024-08-14T04:42:21.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862197,1723610541350,"fUSD",500.0,0.00014783,2,"2024-08-14T04:42:21.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862198,1723610541782,"fUSD",500.0,0.00014244,2,"2024-08-14T04:42:21.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862199,1723610542066,"fUSD",500.0,0.00014518,2,"2024-08-14T04:42:22.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862200,1723610542332,"fUSD",500.0,0.00014792,2,"2024-08-14T04:42:22.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862201,1723610542551,"fUSD",500.0,0.00014235,2,"2024-08-14T04:42:22.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862202,1723610542811,"fUSD",5463.81,0.00014244,2,"2024-08-14T04:42:22.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862203,1723610542853,"fUSD",500.0,0.00014509,2,"2024-08-14T04:42:22.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862204,1723610543068,"fUSD",5463.81,0.00014518,2,"2024-08-14T04:42:23.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862205,1723610543109,"fUSD",500.0,0.00014783,2,"2024-08-14T04:42:23.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862206,1723610543341,"fUSD",5463.81,0.00014792,2,"2024-08-14T04:42:23.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862207,1723610544021,"fUSD",19900.0,0.00014,10,"2024-08-14T04:42:24.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862208,1723610545171,"fUSD",500.0,0.00013698,2,"2024-08-14T04:42:25.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862209,1723610545447,"fUSD",500.0,0.00013972,2,"2024-08-14T04:42:25.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862210,1723610545681,"fUSD",1523.23,0.00014245,2,"2024-08-14T04:42:25.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862211,1723610545726,"fUSD",500.0,0.00014246,2,"2024-08-14T04:42:25.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862212,1723610545974,"fUSD",500.0,0.0001452,2,"2024-08-14T04:42:25.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862213,1723610546026,"fUSD",1523.23,0.00014519,2,"2024-08-14T04:42:26.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862214,1723610546233,"fUSD",500.0,0.00014794,2,"2024-08-14T04:42:26.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862215,1723610546278,"fUSD",1523.23,0.00014793,2,"2024-08-14T04:42:26.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862216,1723610546550,"fUSD",500.0,0.00014244,2,"2024-08-14T04:42:26.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862217,1723610546995,"fUSD",500.0,0.00014518,2,"2024-08-14T04:42:26.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862218,1723610547371,"fUSD",500.0,0.00014792,2,"2024-08-14T04:42:27.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862219,1723610548381,"fUSD",1142.62,0.00014235,2,"2024-08-14T04:42:28.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862220,1723610548595,"fUSD",500.0,0.00014235,2,"2024-08-14T04:42:28.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862221,1723610548636,"fUSD",1142.62,0.00014509,2,"2024-08-14T04:42:28.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862222,1723610548866,"fUSD",525.42826985,0.00014509,2,"2024-08-14T04:42:28.866",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862223,1723610548909,"fUSD",1142.62,0.00014783,2,"2024-08-14T04:42:28.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862224,1723610550664,"fUSD",976.46,0.00014508,2,"2024-08-14T04:42:30.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862225,1723610550931,"fUSD",976.46,0.00014782,2,"2024-08-14T04:42:30.931",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862226,1723610551137,"fUSD",5021.35,0.00014508,2,"2024-08-14T04:42:31.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862227,1723610551185,"fUSD",500.0,0.00013698,2,"2024-08-14T04:42:31.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862228,1723610551446,"fUSD",500.0,0.00014235,2,"2024-08-14T04:42:31.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862229,1723610551583,"fUSD",5021.35,0.00014782,2,"2024-08-14T04:42:31.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862230,1723610551632,"fUSD",481.38728078,0.00013972,2,"2024-08-14T04:42:31.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862231,1723610551681,"fUSD",500.0,0.00014509,2,"2024-08-14T04:42:31.681",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862232,1723610551751,"fUSD",500.0,0.00014783,2,"2024-08-14T04:42:31.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862233,1723610551865,"fUSD",3918.42,0.00014244,2,"2024-08-14T04:42:31.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862234,1723610552134,"fUSD",3918.42,0.00014518,2,"2024-08-14T04:42:32.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862235,1723610552308,"fUSD",519.30324099,0.00014235,2,"2024-08-14T04:42:32.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862236,1723610552375,"fUSD",3918.42,0.00014792,2,"2024-08-14T04:42:32.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862237,1723610553814,"fUSD",500.0,0.00013698,2,"2024-08-14T04:42:33.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862238,1723610554065,"fUSD",500.0,0.00013972,2,"2024-08-14T04:42:34.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862239,1723610554400,"fUSD",500.0,0.00014246,2,"2024-08-14T04:42:34.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862240,1723610554511,"fUSD",500.0,0.00014244,2,"2024-08-14T04:42:34.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862241,1723610554658,"fUSD",500.0,0.0001452,2,"2024-08-14T04:42:34.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862242,1723610554771,"fUSD",500.0,0.00014518,2,"2024-08-14T04:42:34.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862243,1723610554864,"fUSD",500.0,0.00014235,2,"2024-08-14T04:42:34.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862244,1723610554958,"fUSD",500.0,0.00014794,2,"2024-08-14T04:42:34.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862245,1723610555047,"fUSD",500.0,0.00014792,2,"2024-08-14T04:42:35.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862246,1723610555093,"fUSD",500.0,0.00014235,2,"2024-08-14T04:42:35.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862247,1723610555349,"fUSD",500.0,0.00014509,2,"2024-08-14T04:42:35.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862248,1723610555511,"fUSD",500.0,0.00014509,2,"2024-08-14T04:42:35.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862249,1723610555590,"fUSD",500.0,0.00014783,2,"2024-08-14T04:42:35.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862250,1723610555777,"fUSD",500.0,0.00014783,2,"2024-08-14T04:42:35.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862251,1723610557364,"fUSD",1550.64,0.00014235,2,"2024-08-14T04:42:37.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862252,1723610557416,"fUSD",500.0,0.00014235,2,"2024-08-14T04:42:37.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862253,1723610557510,"fUSD",1550.64,0.00014509,2,"2024-08-14T04:42:37.510",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862254,1723610557675,"fUSD",500.0,0.00014509,2,"2024-08-14T04:42:37.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862255,1723610557726,"fUSD",581.05,0.00014235,2,"2024-08-14T04:42:37.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862256,1723610557778,"fUSD",1550.64,0.00014783,2,"2024-08-14T04:42:37.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862257,1723610558031,"fUSD",581.05,0.00014509,2,"2024-08-14T04:42:38.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862258,1723610558077,"fUSD",500.0,0.00014783,2,"2024-08-14T04:42:38.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862259,1723610558579,"fUSD",581.05,0.00014783,2,"2024-08-14T04:42:38.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862260,1723610559979,"fUSD",156.241626,0.00013698,2,"2024-08-14T04:42:39.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862261,1723610560085,"fUSD",154.456777,0.00013698,2,"2024-08-14T04:42:40.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862262,1723610560316,"fUSD",156.241626,0.00013698,2,"2024-08-14T04:42:40.316",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862263,1723610560357,"fUSD",1609.0,0.00014244,2,"2024-08-14T04:42:40.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862264,1723610560398,"fUSD",154.456777,0.00013698,2,"2024-08-14T04:42:40.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862265,1723610560667,"fUSD",156.241626,0.00013972,2,"2024-08-14T04:42:40.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862266,1723610560709,"fUSD",1609.0,0.00014518,2,"2024-08-14T04:42:40.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862267,1723610560757,"fUSD",154.456777,0.00013698,2,"2024-08-14T04:42:40.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862268,1723610560958,"fUSD",1609.0,0.00014792,2,"2024-08-14T04:42:40.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862269,1723610561084,"fUSD",154.456777,0.00013972,2,"2024-08-14T04:42:41.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862270,1723610561395,"fUSD",154.456777,0.00013972,2,"2024-08-14T04:42:41.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862271,1723610561441,"fUSD",156.241626,0.00013972,2,"2024-08-14T04:42:41.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862272,1723610561626,"fUSD",553.58,0.00013698,2,"2024-08-14T04:42:41.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862273,1723610561762,"fUSD",156.241626,0.00014245,2,"2024-08-14T04:42:41.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862274,1723610561800,"fUSD",154.456777,0.00013972,2,"2024-08-14T04:42:41.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862275,1723610563090,"fUSD",553.58,0.00013972,2,"2024-08-14T04:42:43.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862276,1723610563135,"fUSD",500.0,0.00014244,2,"2024-08-14T04:42:43.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862277,1723610563174,"fUSD",154.456777,0.00014245,2,"2024-08-14T04:42:43.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862278,1723610563265,"fUSD",156.241626,0.00014246,2,"2024-08-14T04:42:43.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862279,1723610563333,"fUSD",500.0,0.00014518,2,"2024-08-14T04:42:43.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862280,1723610563398,"fUSD",553.58,0.00014246,2,"2024-08-14T04:42:43.398",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862281,1723610563441,"fUSD",154.456777,0.00014246,2,"2024-08-14T04:42:43.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862282,1723610563588,"fUSD",500.0,0.00014792,2,"2024-08-14T04:42:43.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862283,1723610563632,"fUSD",156.241626,0.0001452,2,"2024-08-14T04:42:43.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862284,1723610563672,"fUSD",500.0,0.00014244,2,"2024-08-14T04:42:43.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862285,1723610563711,"fUSD",553.58,0.0001452,2,"2024-08-14T04:42:43.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862286,1723610563923,"fUSD",500.0,0.00014518,2,"2024-08-14T04:42:43.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862287,1723610563968,"fUSD",553.58,0.00014794,2,"2024-08-14T04:42:43.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862288,1723610564014,"fUSD",154.456777,0.00014519,2,"2024-08-14T04:42:44.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862289,1723610564105,"fUSD",156.241626,0.00014794,2,"2024-08-14T04:42:44.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862290,1723610564197,"fUSD",500.0,0.00014792,2,"2024-08-14T04:42:44.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862291,1723610564253,"fUSD",154.456777,0.0001452,2,"2024-08-14T04:42:44.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862292,1723610564575,"fUSD",154.456777,0.0001452,2,"2024-08-14T04:42:44.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862293,1723610564908,"fUSD",154.456777,0.00014794,2,"2024-08-14T04:42:44.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862294,1723610565405,"fUSD",500.0,0.00014235,2,"2024-08-14T04:42:45.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862295,1723610565641,"fUSD",1126.35,0.00013698,2,"2024-08-14T04:42:45.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862296,1723610565684,"fUSD",500.0,0.00014509,2,"2024-08-14T04:42:45.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862297,1723610565947,"fUSD",500.0,0.00014783,2,"2024-08-14T04:42:45.947",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862298,1723610566002,"fUSD",1126.35,0.00013972,2,"2024-08-14T04:42:46.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862299,1723610566259,"fUSD",1126.35,0.00014246,2,"2024-08-14T04:42:46.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862300,1723610566514,"fUSD",1126.35,0.0001452,2,"2024-08-14T04:42:46.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862301,1723610566793,"fUSD",1126.35,0.00014794,2,"2024-08-14T04:42:46.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862302,1723610567653,"fUSD",535.96,0.00014235,2,"2024-08-14T04:42:47.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862303,1723610567701,"fUSD",500.0,0.00014235,2,"2024-08-14T04:42:47.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862304,1723610567883,"fUSD",535.96,0.00014509,2,"2024-08-14T04:42:47.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862305,1723610567987,"fUSD",537.76457582,0.00014794,2,"2024-08-14T04:42:47.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862306,1723610568143,"fUSD",535.96,0.00014783,2,"2024-08-14T04:42:48.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862307,1723610568333,"fUSD",500.0,0.00014509,2,"2024-08-14T04:42:48.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862308,1723610568734,"fUSD",500.0,0.00014783,2,"2024-08-14T04:42:48.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862309,1723610569202,"fUSD",640.81,0.00014508,2,"2024-08-14T04:42:49.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862310,1723610569363,"fUSD",500.0,0.00014235,2,"2024-08-14T04:42:49.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862311,1723610569476,"fUSD",640.81,0.00014782,2,"2024-08-14T04:42:49.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862312,1723610569616,"fUSD",500.0,0.00014509,2,"2024-08-14T04:42:49.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862313,1723610569872,"fUSD",500.0,0.00014783,2,"2024-08-14T04:42:49.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862314,1723610570139,"fUSD",500.0,0.00014244,2,"2024-08-14T04:42:50.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862315,1723610570394,"fUSD",500.0,0.00014518,2,"2024-08-14T04:42:50.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862316,1723610570652,"fUSD",500.0,0.00014792,2,"2024-08-14T04:42:50.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862317,1723610571254,"fUSD",872.53467396,0.00014794,2,"2024-08-14T04:42:51.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862318,1723610571739,"fUSD",330.952738,0.00013698,2,"2024-08-14T04:42:51.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862319,1723610572059,"fUSD",330.952738,0.00013698,2,"2024-08-14T04:42:52.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862320,1723610572106,"fUSD",500.0,0.00014235,2,"2024-08-14T04:42:52.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862321,1723610572358,"fUSD",330.952738,0.00013698,2,"2024-08-14T04:42:52.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862322,1723610572401,"fUSD",500.0,0.00014509,2,"2024-08-14T04:42:52.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862323,1723610572446,"fUSD",500.0,0.00014235,2,"2024-08-14T04:42:52.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862324,1723610572635,"fUSD",500.0,0.00014783,2,"2024-08-14T04:42:52.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862325,1723610572680,"fUSD",500.0,0.00014509,2,"2024-08-14T04:42:52.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862326,1723610572717,"fUSD",330.952738,0.00013698,2,"2024-08-14T04:42:52.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862327,1723610572768,"fUSD",1150.37,0.00014244,2,"2024-08-14T04:42:52.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862328,1723610572932,"fUSD",500.0,0.00014783,2,"2024-08-14T04:42:52.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862329,1723610573044,"fUSD",1150.37,0.00014518,2,"2024-08-14T04:42:53.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862330,1723610573087,"fUSD",330.952738,0.00013698,2,"2024-08-14T04:42:53.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862331,1723610573268,"fUSD",500.0,0.00014235,2,"2024-08-14T04:42:53.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862332,1723610573315,"fUSD",1150.37,0.00014792,2,"2024-08-14T04:42:53.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862333,1723610573848,"fUSD",500.0,0.00014509,2,"2024-08-14T04:42:53.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862334,1723610573924,"fUSD",330.952738,0.00013698,2,"2024-08-14T04:42:53.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862335,1723610573978,"fUSD",500.0,0.00014783,2,"2024-08-14T04:42:53.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862336,1723610574143,"fUSD",330.952738,0.00013698,2,"2024-08-14T04:42:54.143",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862337,1723610574476,"fUSD",330.952738,0.00013972,2,"2024-08-14T04:42:54.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862338,1723610574520,"fUSD",647.23,0.00013698,2,"2024-08-14T04:42:54.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862339,1723610574784,"fUSD",330.952738,0.00013972,2,"2024-08-14T04:42:54.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862340,1723610575093,"fUSD",330.952738,0.00013972,2,"2024-08-14T04:42:55.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862341,1723610575209,"fUSD",6694.0,0.00015,2,"2024-08-14T04:42:55.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862342,1723610575251,"fUSD",647.23,0.00013972,2,"2024-08-14T04:42:55.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862343,1723610575415,"fUSD",330.952738,0.00013972,2,"2024-08-14T04:42:55.415",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862344,1723610575540,"fUSD",647.23,0.00014246,2,"2024-08-14T04:42:55.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862345,1723610575723,"fUSD",330.952738,0.00013972,2,"2024-08-14T04:42:55.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862346,1723610575795,"fUSD",647.23,0.0001452,2,"2024-08-14T04:42:55.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862347,1723610575896,"fUSD",6025.0,0.00015,2,"2024-08-14T04:42:55.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862348,1723610576021,"fUSD",330.952738,0.00013972,2,"2024-08-14T04:42:56.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862349,1723610576069,"fUSD",647.23,0.00014794,2,"2024-08-14T04:42:56.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862350,1723610576363,"fUSD",330.952738,0.00014245,2,"2024-08-14T04:42:56.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862351,1723610576670,"fUSD",330.952738,0.00014246,2,"2024-08-14T04:42:56.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862352,1723610576710,"fUSD",3532.49,0.00014235,2,"2024-08-14T04:42:56.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862353,1723610576952,"fUSD",3532.49,0.00014509,2,"2024-08-14T04:42:56.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862354,1723610576994,"fUSD",330.952738,0.00014246,2,"2024-08-14T04:42:56.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862355,1723610577266,"fUSD",3532.49,0.00014783,2,"2024-08-14T04:42:57.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862356,1723610577304,"fUSD",330.952738,0.00014246,2,"2024-08-14T04:42:57.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862357,1723610577597,"fUSD",330.952738,0.00014246,2,"2024-08-14T04:42:57.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862358,1723610577938,"fUSD",330.952738,0.00014519,2,"2024-08-14T04:42:57.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862359,1723610578236,"fUSD",330.952738,0.0001452,2,"2024-08-14T04:42:58.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862360,1723610578537,"fUSD",330.952738,0.0001452,2,"2024-08-14T04:42:58.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862361,1723610579323,"fUSD",330.952738,0.0001452,2,"2024-08-14T04:42:59.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862362,1723610579635,"fUSD",330.952738,0.0001452,2,"2024-08-14T04:42:59.635",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862363,1723610579932,"fUSD",330.952738,0.00014793,2,"2024-08-14T04:42:59.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862364,1723610580251,"fUSD",330.952738,0.00014794,2,"2024-08-14T04:43:00.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862365,1723610580585,"fUSD",330.952738,0.00014794,2,"2024-08-14T04:43:00.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862366,1723610580912,"fUSD",330.952738,0.00014794,2,"2024-08-14T04:43:00.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862367,1723610581268,"fUSD",500.0,0.00014244,2,"2024-08-14T04:43:01.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862368,1723610581530,"fUSD",500.0,0.00014518,2,"2024-08-14T04:43:01.530",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862369,1723610581861,"fUSD",500.0,0.00014792,2,"2024-08-14T04:43:01.861",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862370,1723610582645,"fUSD",674.51,0.00014235,2,"2024-08-14T04:43:02.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862371,1723610582863,"fUSD",674.51,0.00014509,2,"2024-08-14T04:43:02.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862372,1723610583009,"fUSD",1332.67,0.00014508,2,"2024-08-14T04:43:03.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862373,1723610583140,"fUSD",674.51,0.00014783,2,"2024-08-14T04:43:03.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862374,1723610583193,"fUSD",518.61,0.00013698,2,"2024-08-14T04:43:03.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862375,1723610583292,"fUSD",1332.67,0.00014782,2,"2024-08-14T04:43:03.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862376,1723610583449,"fUSD",518.61,0.00013972,2,"2024-08-14T04:43:03.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862377,1723610583713,"fUSD",518.61,0.00014246,2,"2024-08-14T04:43:03.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862378,1723610583777,"fUSD",2258.11,0.00014244,2,"2024-08-14T04:43:03.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862379,1723610583981,"fUSD",518.61,0.0001452,2,"2024-08-14T04:43:03.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862380,1723610584062,"fUSD",2258.11,0.00014518,2,"2024-08-14T04:43:04.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862381,1723610584255,"fUSD",518.61,0.00014794,2,"2024-08-14T04:43:04.255",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862382,1723610584335,"fUSD",2258.11,0.00014792,2,"2024-08-14T04:43:04.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862383,1723610585751,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:05.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862384,1723610586018,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:06.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862385,1723610586291,"fUSD",500.0,0.00014783,2,"2024-08-14T04:43:06.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862386,1723610587017,"fUSD",1592.0,0.00014235,2,"2024-08-14T04:43:07.017",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862387,1723610587283,"fUSD",1592.0,0.00014509,2,"2024-08-14T04:43:07.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862388,1723610587676,"fUSD",934.45,0.00014244,2,"2024-08-14T04:43:07.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862389,1723610587909,"fUSD",1592.0,0.00014783,2,"2024-08-14T04:43:07.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862390,1723610588243,"fUSD",934.45,0.00014518,2,"2024-08-14T04:43:08.243",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862391,1723610588381,"fUSD",934.45,0.00014792,2,"2024-08-14T04:43:08.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862392,1723610588419,"fUSD",818.82,0.00013698,2,"2024-08-14T04:43:08.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862393,1723610588643,"fUSD",369.75,0.00014244,2,"2024-08-14T04:43:08.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862394,1723610588685,"fUSD",818.82,0.00013972,2,"2024-08-14T04:43:08.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862395,1723610588909,"fUSD",369.75,0.00014518,2,"2024-08-14T04:43:08.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862396,1723610588952,"fUSD",818.82,0.00014246,2,"2024-08-14T04:43:08.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862397,1723610589167,"fUSD",369.75,0.00014792,2,"2024-08-14T04:43:09.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862398,1723610589215,"fUSD",818.82,0.0001452,2,"2024-08-14T04:43:09.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862399,1723610589484,"fUSD",818.82,0.00014794,2,"2024-08-14T04:43:09.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862400,1723610590446,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:10.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862401,1723610590707,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:10.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862402,1723610591079,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:11.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862403,1723610591185,"fUSD",500.0,0.00014244,2,"2024-08-14T04:43:11.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862404,1723610591340,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:11.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862405,1723610591489,"fUSD",500.0,0.00014518,2,"2024-08-14T04:43:11.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862406,1723610591610,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:11.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862407,1723610591651,"fUSD",500.0,0.00014783,2,"2024-08-14T04:43:11.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862408,1723610591757,"fUSD",500.0,0.00014792,2,"2024-08-14T04:43:11.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862409,1723610591887,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:11.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862410,1723610592187,"fUSD",500.0,0.00014783,2,"2024-08-14T04:43:12.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862411,1723610593460,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:13.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862412,1723610593725,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:13.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862413,1723610594185,"fUSD",500.0,0.00014783,2,"2024-08-14T04:43:14.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862414,1723610594342,"fUSD",500.0,0.00014783,2,"2024-08-14T04:43:14.342",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862415,1723610594939,"fUSD",500.0,0.00013698,2,"2024-08-14T04:43:14.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862416,1723610595205,"fUSD",500.0,0.00013972,2,"2024-08-14T04:43:15.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862417,1723610595483,"fUSD",500.0,0.00014246,2,"2024-08-14T04:43:15.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862418,1723610595712,"fUSD",973.75235372,0.00014509,2,"2024-08-14T04:43:15.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862419,1723610595757,"fUSD",500.0,0.0001452,2,"2024-08-14T04:43:15.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862420,1723610596023,"fUSD",500.0,0.00014794,2,"2024-08-14T04:43:16.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862421,1723610596708,"fUSD",1352.39,0.00014244,2,"2024-08-14T04:43:16.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862422,1723610596964,"fUSD",1352.39,0.00014518,2,"2024-08-14T04:43:16.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862423,1723610597009,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:17.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862424,1723610597228,"fUSD",1352.39,0.00014792,2,"2024-08-14T04:43:17.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862425,1723610597271,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:17.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862426,1723610597419,"fUSD",500.0,0.00014508,2,"2024-08-14T04:43:17.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862427,1723610597476,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:17.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862428,1723610597554,"fUSD",500.0,0.00014783,2,"2024-08-14T04:43:17.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862429,1723610597701,"fUSD",500.0,0.00014782,2,"2024-08-14T04:43:17.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862430,1723610597915,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:17.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862431,1723610598199,"fUSD",500.0,0.00014783,2,"2024-08-14T04:43:18.199",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862432,1723610599208,"fUSD",5984.19,0.00014508,2,"2024-08-14T04:43:19.208",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862433,1723610599479,"fUSD",5984.19,0.00014782,2,"2024-08-14T04:43:19.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862434,1723610600445,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:20.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862435,1723610600708,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:20.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862436,1723610600886,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:20.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862437,1723610601056,"fUSD",500.0,0.00014783,2,"2024-08-14T04:43:21.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862438,1723610601146,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:21.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862439,1723610601428,"fUSD",500.0,0.00014783,2,"2024-08-14T04:43:21.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862440,1723610602517,"fUSD",500.0,0.00014244,2,"2024-08-14T04:43:22.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862441,1723610602793,"fUSD",500.0,0.00014518,2,"2024-08-14T04:43:22.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862442,1723610603109,"fUSD",500.0,0.00014792,2,"2024-08-14T04:43:23.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862443,1723610603148,"fUSD",585.41,0.00013698,2,"2024-08-14T04:43:23.148",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862444,1723610603346,"fUSD",514.74,0.00013698,2,"2024-08-14T04:43:23.346",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862445,1723610603403,"fUSD",585.41,0.00013972,2,"2024-08-14T04:43:23.403",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862446,1723610603614,"fUSD",514.74,0.00013972,2,"2024-08-14T04:43:23.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862447,1723610603658,"fUSD",585.41,0.00014246,2,"2024-08-14T04:43:23.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862448,1723610604221,"fUSD",514.74,0.00014246,2,"2024-08-14T04:43:24.221",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862449,1723610604274,"fUSD",585.41,0.0001452,2,"2024-08-14T04:43:24.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862450,1723610604331,"fUSD",514.74,0.0001452,2,"2024-08-14T04:43:24.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862451,1723610604373,"fUSD",585.41,0.00014794,2,"2024-08-14T04:43:24.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862452,1723610604614,"fUSD",514.74,0.00014794,2,"2024-08-14T04:43:24.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862453,1723610607967,"fUSD",579.73474214,0.00014235,2,"2024-08-14T04:43:27.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862454,1723610608878,"fUSD",934.79,0.00014235,2,"2024-08-14T04:43:28.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862455,1723610608983,"fUSD",934.79,0.00014509,2,"2024-08-14T04:43:28.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862457,1723610609362,"fUSD",934.79,0.00014783,2,"2024-08-14T04:43:29.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862458,1723610609552,"fUSD",1157.5,0.00014244,2,"2024-08-14T04:43:29.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862459,1723610609683,"fUSD",540.94,0.00014244,2,"2024-08-14T04:43:29.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862460,1723610609807,"fUSD",949.1,0.00014508,2,"2024-08-14T04:43:29.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862461,1723610609858,"fUSD",1157.5,0.00014518,2,"2024-08-14T04:43:29.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862462,1723610609929,"fUSD",540.94,0.00014518,2,"2024-08-14T04:43:29.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862463,1723610610063,"fUSD",949.1,0.00014782,2,"2024-08-14T04:43:30.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862464,1723610610129,"fUSD",1157.5,0.00014792,2,"2024-08-14T04:43:30.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862465,1723610610175,"fUSD",540.94,0.00014792,2,"2024-08-14T04:43:30.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862466,1723610612072,"fUSD",543.5,0.00013698,2,"2024-08-14T04:43:32.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862467,1723610612436,"fUSD",543.5,0.00013972,2,"2024-08-14T04:43:32.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862468,1723610612529,"fUSD",500.0,0.00014244,2,"2024-08-14T04:43:32.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862469,1723610612697,"fUSD",543.5,0.00014246,2,"2024-08-14T04:43:32.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862470,1723610612870,"fUSD",500.0,0.00014518,2,"2024-08-14T04:43:32.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862471,1723610612970,"fUSD",543.5,0.0001452,2,"2024-08-14T04:43:32.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862472,1723610613240,"fUSD",543.5,0.00014794,2,"2024-08-14T04:43:33.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862473,1723610614924,"fUSD",500.0,0.00013698,2,"2024-08-14T04:43:34.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862474,1723610615219,"fUSD",500.0,0.00013972,2,"2024-08-14T04:43:35.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862475,1723610615802,"fUSD",500.0,0.00014246,2,"2024-08-14T04:43:35.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862476,1723610616079,"fUSD",500.0,0.0001452,2,"2024-08-14T04:43:36.079",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862477,1723610616344,"fUSD",500.0,0.00014794,2,"2024-08-14T04:43:36.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862478,1723610617544,"fUSD",1392.27,0.00014244,2,"2024-08-14T04:43:37.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862479,1723610617774,"fUSD",500.0,0.00014792,2,"2024-08-14T04:43:37.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862480,1723610617816,"fUSD",1392.27,0.00014518,2,"2024-08-14T04:43:37.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862481,1723610618141,"fUSD",1392.27,0.00014792,2,"2024-08-14T04:43:38.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862482,1723610618536,"fUSD",2859.93,0.00014508,2,"2024-08-14T04:43:38.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862483,1723610618814,"fUSD",2859.93,0.00014782,2,"2024-08-14T04:43:38.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862484,1723610619251,"fUSD",563.97,0.00014235,2,"2024-08-14T04:43:39.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862485,1723610619486,"fUSD",563.97,0.00014509,2,"2024-08-14T04:43:39.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862486,1723610619741,"fUSD",563.97,0.00014783,2,"2024-08-14T04:43:39.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862487,1723610620417,"fUSD",1232.75,0.00014235,2,"2024-08-14T04:43:40.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862488,1723610620833,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:40.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862489,1723610620884,"fUSD",1232.75,0.00014509,2,"2024-08-14T04:43:40.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862490,1723610621084,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:41.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862491,1723610621125,"fUSD",1232.75,0.00014783,2,"2024-08-14T04:43:41.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862492,1723610621361,"fUSD",500.0,0.00014783,2,"2024-08-14T04:43:41.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862493,1723610624024,"fUSD",1008.12,0.00013698,2,"2024-08-14T04:43:44.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862494,1723610624283,"fUSD",1008.12,0.00013972,2,"2024-08-14T04:43:44.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862496,1723610624602,"fUSD",1008.12,0.00014246,2,"2024-08-14T04:43:44.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862497,1723610624883,"fUSD",1008.12,0.0001452,2,"2024-08-14T04:43:44.883",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862498,1723610625168,"fUSD",1008.12,0.00014794,2,"2024-08-14T04:43:45.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862499,1723610626380,"fUSD",500.0,0.00014508,2,"2024-08-14T04:43:46.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862500,1723610626650,"fUSD",500.0,0.00014782,2,"2024-08-14T04:43:46.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862501,1723610627135,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:47.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862502,1723610627432,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:47.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862503,1723610627533,"fUSD",500.0,0.00014244,2,"2024-08-14T04:43:47.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862504,1723610627656,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:47.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862505,1723610627699,"fUSD",500.0,0.00014783,2,"2024-08-14T04:43:47.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862506,1723610627799,"fUSD",500.0,0.00014518,2,"2024-08-14T04:43:47.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862507,1723610627895,"fUSD",542.33,0.00013698,2,"2024-08-14T04:43:47.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862508,1723610628146,"fUSD",500.0,0.00014792,2,"2024-08-14T04:43:48.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862509,1723610628189,"fUSD",542.33,0.00013972,2,"2024-08-14T04:43:48.189",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862510,1723610628234,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:48.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862511,1723610628458,"fUSD",267.43714791,0.00014783,2,"2024-08-14T04:43:48.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862512,1723610628498,"fUSD",542.33,0.00014246,2,"2024-08-14T04:43:48.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862513,1723610628697,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:48.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862514,1723610628805,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:48.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862515,1723610629052,"fUSD",542.33,0.0001452,2,"2024-08-14T04:43:49.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862516,1723610629093,"fUSD",500.0,0.00014783,2,"2024-08-14T04:43:49.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862517,1723610629566,"fUSD",542.33,0.00014794,2,"2024-08-14T04:43:49.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862518,1723610632401,"fUSD",500.0,0.00014244,2,"2024-08-14T04:43:52.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862519,1723610632664,"fUSD",500.0,0.00014518,2,"2024-08-14T04:43:52.664",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862520,1723610632957,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:52.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862521,1723610633103,"fUSD",787.28,0.00014244,2,"2024-08-14T04:43:53.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862522,1723610633213,"fUSD",500.0,0.00014792,2,"2024-08-14T04:43:53.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862523,1723610633275,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:53.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862524,1723610633412,"fUSD",787.28,0.00014518,2,"2024-08-14T04:43:53.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862525,1723610633542,"fUSD",500.0,0.00014783,2,"2024-08-14T04:43:53.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862526,1723610633662,"fUSD",787.28,0.00014792,2,"2024-08-14T04:43:53.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862527,1723610634224,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:54.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862528,1723610634505,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:54.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862529,1723610634762,"fUSD",500.0,0.00014783,2,"2024-08-14T04:43:54.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862530,1723610635063,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:55.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862531,1723610635181,"fUSD",500.0,0.00014244,2,"2024-08-14T04:43:55.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862532,1723610635433,"fUSD",500.0,0.00014518,2,"2024-08-14T04:43:55.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862533,1723610635479,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:55.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862534,1723610635704,"fUSD",500.0,0.00014792,2,"2024-08-14T04:43:55.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862535,1723610635744,"fUSD",500.0,0.00014783,2,"2024-08-14T04:43:55.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862536,1723610637919,"fUSD",500.0,0.00014235,2,"2024-08-14T04:43:57.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862537,1723610638183,"fUSD",500.0,0.00014509,2,"2024-08-14T04:43:58.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862538,1723610638567,"fUSD",500.0,0.00014783,2,"2024-08-14T04:43:58.567",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862539,1723610639438,"fUSD",500.0,0.00014244,2,"2024-08-14T04:43:59.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862540,1723610639483,"fUSD",500.0,0.00013698,2,"2024-08-14T04:43:59.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862541,1723610640248,"fUSD",500.0,0.00013698,2,"2024-08-14T04:44:00.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862542,1723610640304,"fUSD",500.0,0.00013972,2,"2024-08-14T04:44:00.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862543,1723610640351,"fUSD",500.0,0.00013972,2,"2024-08-14T04:44:00.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862544,1723610640405,"fUSD",500.0,0.00014518,2,"2024-08-14T04:44:00.405",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862545,1723610640446,"fUSD",500.0,0.00014246,2,"2024-08-14T04:44:00.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862546,1723610640490,"fUSD",500.0,0.00014246,2,"2024-08-14T04:44:00.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862547,1723610640543,"fUSD",500.0,0.00014792,2,"2024-08-14T04:44:00.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862548,1723610640582,"fUSD",630.85018965,0.00014509,2,"2024-08-14T04:44:00.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862549,1723610640621,"fUSD",500.0,0.0001452,2,"2024-08-14T04:44:00.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862550,1723610640658,"fUSD",500.0,0.0001452,2,"2024-08-14T04:44:00.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862551,1723610640756,"fUSD",500.0,0.00014794,2,"2024-08-14T04:44:00.756",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862552,1723610640795,"fUSD",500.0,0.00014794,2,"2024-08-14T04:44:00.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862553,1723610641518,"fUSD",2246.48,0.00014244,2,"2024-08-14T04:44:01.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862554,1723610641607,"fUSD",625.94,0.00014508,2,"2024-08-14T04:44:01.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862556,1723610641801,"fUSD",2246.48,0.00014518,2,"2024-08-14T04:44:01.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862557,1723610641892,"fUSD",625.94,0.00014782,2,"2024-08-14T04:44:01.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862558,1723610642072,"fUSD",2246.48,0.00014792,2,"2024-08-14T04:44:02.072",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862559,1723610642376,"fUSD",500.0,0.00014235,2,"2024-08-14T04:44:02.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862560,1723610642534,"fUSD",500.0,0.00014235,2,"2024-08-14T04:44:02.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862561,1723610642644,"fUSD",500.0,0.00014509,2,"2024-08-14T04:44:02.644",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862562,1723610642688,"fUSD",6873.13,0.00014508,2,"2024-08-14T04:44:02.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862563,1723610642807,"fUSD",500.0,0.00014509,2,"2024-08-14T04:44:02.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862564,1723610642872,"fUSD",500.0,0.00014244,2,"2024-08-14T04:44:02.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862565,1723610643077,"fUSD",500.0,0.00014235,2,"2024-08-14T04:44:03.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862566,1723610643119,"fUSD",312.34891666,0.00014783,2,"2024-08-14T04:44:03.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862567,1723610643160,"fUSD",500.0,0.00014518,2,"2024-08-14T04:44:03.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862568,1723610643237,"fUSD",6873.13,0.00014782,2,"2024-08-14T04:44:03.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862569,1723610643299,"fUSD",500.0,0.00014783,2,"2024-08-14T04:44:03.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862570,1723610643344,"fUSD",500.0,0.00014509,2,"2024-08-14T04:44:03.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862571,1723610643404,"fUSD",500.0,0.00014792,2,"2024-08-14T04:44:03.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862572,1723610643588,"fUSD",500.0,0.00014783,2,"2024-08-14T04:44:03.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862573,1723610645077,"fUSD",500.0,0.00014235,2,"2024-08-14T04:44:05.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862574,1723610645374,"fUSD",500.0,0.00014509,2,"2024-08-14T04:44:05.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862575,1723610645647,"fUSD",500.0,0.00014783,2,"2024-08-14T04:44:05.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862576,1723610647473,"fUSD",238.77862299,0.00014235,2,"2024-08-14T04:44:07.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862577,1723610648022,"fUSD",500.0,0.00014244,2,"2024-08-14T04:44:08.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862578,1723610648241,"fUSD",736.79,0.00014244,2,"2024-08-14T04:44:08.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862579,1723610648406,"fUSD",995.47,0.00013698,2,"2024-08-14T04:44:08.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862580,1723610648504,"fUSD",736.79,0.00014518,2,"2024-08-14T04:44:08.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862581,1723610648611,"fUSD",500.0,0.00014518,2,"2024-08-14T04:44:08.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862582,1723610648660,"fUSD",995.47,0.00013972,2,"2024-08-14T04:44:08.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862583,1723610648765,"fUSD",736.79,0.00014792,2,"2024-08-14T04:44:08.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862584,1723610648884,"fUSD",500.0,0.00014792,2,"2024-08-14T04:44:08.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862585,1723610648927,"fUSD",995.47,0.00014246,2,"2024-08-14T04:44:08.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862586,1723610648971,"fUSD",2178.64,0.00014235,2,"2024-08-14T04:44:08.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862587,1723610649203,"fUSD",2178.64,0.00014509,2,"2024-08-14T04:44:09.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862588,1723610649258,"fUSD",995.47,0.0001452,2,"2024-08-14T04:44:09.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862589,1723610649478,"fUSD",2178.64,0.00014783,2,"2024-08-14T04:44:09.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862590,1723610649552,"fUSD",995.47,0.00014794,2,"2024-08-14T04:44:09.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862591,1723610649888,"fUSD",500.0,0.00014235,2,"2024-08-14T04:44:09.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862592,1723610650176,"fUSD",500.0,0.00014509,2,"2024-08-14T04:44:10.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862593,1723610650560,"fUSD",500.0,0.00014783,2,"2024-08-14T04:44:10.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862594,1723610651523,"fUSD",500.0,0.00014235,2,"2024-08-14T04:44:11.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862595,1723610651787,"fUSD",500.0,0.00014509,2,"2024-08-14T04:44:11.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862596,1723610652379,"fUSD",500.0,0.00014783,2,"2024-08-14T04:44:12.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862597,1723610654172,"fUSD",2075.57,0.00014508,2,"2024-08-14T04:44:14.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862598,1723610654590,"fUSD",2075.57,0.00014782,2,"2024-08-14T04:44:14.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862599,1723610655863,"fUSD",500.0,0.00014244,2,"2024-08-14T04:44:15.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862600,1723610656123,"fUSD",500.0,0.00014518,2,"2024-08-14T04:44:16.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862601,1723610656400,"fUSD",500.0,0.00014792,2,"2024-08-14T04:44:16.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862602,1723610657852,"fUSD",500.0,0.00014235,2,"2024-08-14T04:44:17.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862603,1723610658159,"fUSD",500.0,0.00014509,2,"2024-08-14T04:44:18.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862605,1723610658468,"fUSD",500.0,0.00014783,2,"2024-08-14T04:44:18.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862606,1723610658926,"fUSD",500.0,0.00014235,2,"2024-08-14T04:44:18.926",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862607,1723610659878,"fUSD",1872.28,0.00014244,2,"2024-08-14T04:44:19.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862608,1723610660194,"fUSD",1872.28,0.00014518,2,"2024-08-14T04:44:20.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862609,1723610660309,"fUSD",500.0,0.00014244,2,"2024-08-14T04:44:20.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862610,1723610660431,"fUSD",1872.28,0.00014792,2,"2024-08-14T04:44:20.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862611,1723610660995,"fUSD",500.0,0.00014518,2,"2024-08-14T04:44:20.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862612,1723610661044,"fUSD",500.0,0.00014244,2,"2024-08-14T04:44:21.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862613,1723610661102,"fUSD",872.53467396,0.00014783,2,"2024-08-14T04:44:21.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862614,1723610661150,"fUSD",500.0,0.00014792,2,"2024-08-14T04:44:21.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862615,1723610661197,"fUSD",500.0,0.00014518,2,"2024-08-14T04:44:21.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862616,1723610661265,"fUSD",500.0,0.00014792,2,"2024-08-14T04:44:21.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862617,1723610661315,"fUSD",500.0,0.00014235,2,"2024-08-14T04:44:21.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862618,1723610661358,"fUSD",1080.23,0.00013698,2,"2024-08-14T04:44:21.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862619,1723610661579,"fUSD",1080.23,0.00013972,2,"2024-08-14T04:44:21.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862620,1723610661668,"fUSD",500.0,0.00014509,2,"2024-08-14T04:44:21.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862621,1723610661844,"fUSD",1080.23,0.00014246,2,"2024-08-14T04:44:21.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862622,1723610661941,"fUSD",500.0,0.00014509,2,"2024-08-14T04:44:21.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862623,1723610661983,"fUSD",579.00876703,0.00014783,2,"2024-08-14T04:44:21.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862624,1723610662134,"fUSD",1080.23,0.0001452,2,"2024-08-14T04:44:22.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862625,1723610662360,"fUSD",1080.23,0.00014794,2,"2024-08-14T04:44:22.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862626,1723610662453,"fUSD",500.0,0.00014783,2,"2024-08-14T04:44:22.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862627,1723610662560,"fUSD",507.7,0.00014244,2,"2024-08-14T04:44:22.560",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862628,1723610662837,"fUSD",507.7,0.00014518,2,"2024-08-14T04:44:22.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862629,1723610663207,"fUSD",507.7,0.00014792,2,"2024-08-14T04:44:23.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862630,1723610663852,"fUSD",500.0,0.00014235,2,"2024-08-14T04:44:23.852",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862631,1723610664106,"fUSD",500.0,0.00014509,2,"2024-08-14T04:44:24.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862632,1723610664173,"fUSD",585.15,0.00014508,2,"2024-08-14T04:44:24.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862633,1723610664380,"fUSD",500.0,0.00014783,2,"2024-08-14T04:44:24.380",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862634,1723610664463,"fUSD",585.15,0.00014782,2,"2024-08-14T04:44:24.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862635,1723610666130,"fUSD",500.0,0.00014235,2,"2024-08-14T04:44:26.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862636,1723610666371,"fUSD",610.32,0.00014235,2,"2024-08-14T04:44:26.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862637,1723610666429,"fUSD",500.0,0.00014509,2,"2024-08-14T04:44:26.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862638,1723610666660,"fUSD",610.32,0.00014509,2,"2024-08-14T04:44:26.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862639,1723610666706,"fUSD",500.0,0.00014783,2,"2024-08-14T04:44:26.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862640,1723610666938,"fUSD",610.32,0.00014783,2,"2024-08-14T04:44:26.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862641,1723610666991,"fUSD",537.76457582,0.00014783,2,"2024-08-14T04:44:26.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862642,1723610667147,"fUSD",500.0,0.00014235,2,"2024-08-14T04:44:27.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862643,1723610667476,"fUSD",500.0,0.00014509,2,"2024-08-14T04:44:27.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862644,1723610667726,"fUSD",500.0,0.00014783,2,"2024-08-14T04:44:27.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862645,1723610667943,"fUSD",689.78,0.00014244,2,"2024-08-14T04:44:27.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862646,1723610668108,"fUSD",500.0,0.00014244,2,"2024-08-14T04:44:28.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862647,1723610668209,"fUSD",689.78,0.00014518,2,"2024-08-14T04:44:28.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862648,1723610668401,"fUSD",500.0,0.00014518,2,"2024-08-14T04:44:28.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862649,1723610668480,"fUSD",689.78,0.00014792,2,"2024-08-14T04:44:28.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862650,1723610668660,"fUSD",500.0,0.00014792,2,"2024-08-14T04:44:28.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862651,1723610669448,"fUSD",500.0,0.00014244,2,"2024-08-14T04:44:29.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862652,1723610669734,"fUSD",500.0,0.00014518,2,"2024-08-14T04:44:29.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862653,1723610669989,"fUSD",500.0,0.00014792,2,"2024-08-14T04:44:29.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862654,1723610670136,"fUSD",581.92,0.00014235,2,"2024-08-14T04:44:30.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862655,1723610670731,"fUSD",581.92,0.00014509,2,"2024-08-14T04:44:30.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862656,1723610670794,"fUSD",581.92,0.00014783,2,"2024-08-14T04:44:30.794",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862657,1723610671318,"fUSD",964.1,0.00014508,2,"2024-08-14T04:44:31.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862658,1723610671389,"fUSD",964.1,0.00014782,2,"2024-08-14T04:44:31.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862659,1723610673835,"fUSD",500.0,0.00014508,2,"2024-08-14T04:44:33.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862660,1723610674104,"fUSD",500.0,0.00014782,2,"2024-08-14T04:44:34.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862661,1723610674515,"fUSD",510.64,0.00014244,2,"2024-08-14T04:44:34.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862662,1723610674777,"fUSD",510.64,0.00014518,2,"2024-08-14T04:44:34.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862663,1723610674820,"fUSD",686.67,0.00014235,2,"2024-08-14T04:44:34.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862664,1723610675045,"fUSD",510.64,0.00014792,2,"2024-08-14T04:44:35.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862665,1723610675110,"fUSD",686.67,0.00014509,2,"2024-08-14T04:44:35.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862666,1723610675395,"fUSD",686.67,0.00014783,2,"2024-08-14T04:44:35.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862667,1723610678743,"fUSD",500.0,0.00013698,2,"2024-08-14T04:44:38.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862668,1723610679122,"fUSD",500.0,0.00013972,2,"2024-08-14T04:44:39.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862669,1723610679250,"fUSD",500.0,0.00014246,2,"2024-08-14T04:44:39.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862670,1723610679438,"fUSD",540.71,0.00014235,2,"2024-08-14T04:44:39.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862671,1723610679531,"fUSD",221.08391828,0.0001452,2,"2024-08-14T04:44:39.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862672,1723610679687,"fUSD",540.71,0.00014509,2,"2024-08-14T04:44:39.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862673,1723610679848,"fUSD",3022.27,0.00014508,2,"2024-08-14T04:44:39.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862674,1723610679934,"fUSD",540.71,0.00014783,2,"2024-08-14T04:44:39.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862675,1723610680112,"fUSD",3022.27,0.00014782,2,"2024-08-14T04:44:40.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862676,1723610681764,"fUSD",500.0,0.00014244,2,"2024-08-14T04:44:41.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862677,1723610683075,"fUSD",500.0,0.00014518,2,"2024-08-14T04:44:43.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862678,1723610683203,"fUSD",500.0,0.00014792,2,"2024-08-14T04:44:43.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862680,1723610683714,"fUSD",500.0,0.00014244,2,"2024-08-14T04:44:43.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862681,1723610684000,"fUSD",500.0,0.00014518,2,"2024-08-14T04:44:44.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862682,1723610684305,"fUSD",500.0,0.00014792,2,"2024-08-14T04:44:44.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862683,1723610685141,"fUSD",776.4,0.00014235,2,"2024-08-14T04:44:45.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862684,1723610685422,"fUSD",776.4,0.00014509,2,"2024-08-14T04:44:45.422",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862685,1723610686194,"fUSD",776.4,0.00014783,2,"2024-08-14T04:44:46.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862686,1723610687694,"fUSD",500.0,0.00014244,2,"2024-08-14T04:44:47.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862687,1723610687949,"fUSD",168.96231258,0.00014518,2,"2024-08-14T04:44:47.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862688,1723610689351,"fUSD",500.0,0.00014235,2,"2024-08-14T04:44:49.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862689,1723610689616,"fUSD",1001.88,0.00013698,2,"2024-08-14T04:44:49.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862690,1723610689894,"fUSD",1001.88,0.00013972,2,"2024-08-14T04:44:49.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862691,1723610689957,"fUSD",500.0,0.00014509,2,"2024-08-14T04:44:49.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862692,1723610690185,"fUSD",1001.88,0.00014246,2,"2024-08-14T04:44:50.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862693,1723610690271,"fUSD",500.0,0.00014783,2,"2024-08-14T04:44:50.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862694,1723610690487,"fUSD",1001.88,0.0001452,2,"2024-08-14T04:44:50.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862695,1723610690744,"fUSD",1001.88,0.00014794,2,"2024-08-14T04:44:50.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862696,1723610691030,"fUSD",1782.39,0.00014244,2,"2024-08-14T04:44:51.030",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862697,1723610691303,"fUSD",1782.39,0.00014518,2,"2024-08-14T04:44:51.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862698,1723610691583,"fUSD",1782.39,0.00014792,2,"2024-08-14T04:44:51.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862699,1723610692778,"fUSD",500.0,0.00014508,2,"2024-08-14T04:44:52.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862700,1723610693046,"fUSD",500.0,0.00014782,2,"2024-08-14T04:44:53.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862701,1723610693736,"fUSD",809.88,0.00014244,2,"2024-08-14T04:44:53.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862702,1723610693999,"fUSD",809.88,0.00014518,2,"2024-08-14T04:44:53.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862703,1723610694278,"fUSD",809.88,0.00014792,2,"2024-08-14T04:44:54.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862704,1723610694603,"fUSD",1339.49,0.00014508,2,"2024-08-14T04:44:54.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862705,1723610694870,"fUSD",1339.49,0.00014782,2,"2024-08-14T04:44:54.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862706,1723610695727,"fUSD",973.75235372,0.00014783,2,"2024-08-14T04:44:55.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862707,1723610695764,"fUSD",500.0,0.00014235,2,"2024-08-14T04:44:55.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862708,1723610695992,"fUSD",500.0,0.00014509,2,"2024-08-14T04:44:55.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862709,1723610696261,"fUSD",500.0,0.00014783,2,"2024-08-14T04:44:56.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862710,1723610696555,"fUSD",688.51,0.00014235,2,"2024-08-14T04:44:56.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862711,1723610696822,"fUSD",688.51,0.00014509,2,"2024-08-14T04:44:56.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862712,1723610697157,"fUSD",688.51,0.00014783,2,"2024-08-14T04:44:57.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862713,1723610697758,"fUSD",500.0,0.00014235,2,"2024-08-14T04:44:57.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862714,1723610698233,"fUSD",500.0,0.00014509,2,"2024-08-14T04:44:58.233",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862715,1723610698557,"fUSD",500.0,0.00014783,2,"2024-08-14T04:44:58.557",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862716,1723610699087,"fUSD",500.0,0.00013698,2,"2024-08-14T04:44:59.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862717,1723610699345,"fUSD",500.0,0.00013972,2,"2024-08-14T04:44:59.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862718,1723610699622,"fUSD",500.0,0.00014246,2,"2024-08-14T04:44:59.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862719,1723610699943,"fUSD",500.0,0.0001452,2,"2024-08-14T04:44:59.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862720,1723610700209,"fUSD",500.0,0.00014794,2,"2024-08-14T04:45:00.209",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862721,1723610700574,"fUSD",1465.11,0.00014244,2,"2024-08-14T04:45:00.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862722,1723610700853,"fUSD",1465.11,0.00014518,2,"2024-08-14T04:45:00.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862723,1723610701102,"fUSD",1465.11,0.00014792,2,"2024-08-14T04:45:01.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862724,1723610701876,"fUSD",669.29,0.00014508,2,"2024-08-14T04:45:01.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862726,1723610702508,"fUSD",669.29,0.00014782,2,"2024-08-14T04:45:02.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862727,1723610703823,"fUSD",840.15,0.00014244,2,"2024-08-14T04:45:03.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862728,1723610704112,"fUSD",840.15,0.00014518,2,"2024-08-14T04:45:04.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862729,1723610704197,"fUSD",1721.66,0.00014244,2,"2024-08-14T04:45:04.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862730,1723610704410,"fUSD",840.15,0.00014792,2,"2024-08-14T04:45:04.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862731,1723610704480,"fUSD",1721.66,0.00014518,2,"2024-08-14T04:45:04.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862732,1723610704749,"fUSD",1721.66,0.00014792,2,"2024-08-14T04:45:04.749",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862733,1723610705621,"fUSD",500.0,0.00014235,2,"2024-08-14T04:45:05.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862734,1723610705892,"fUSD",500.0,0.00014509,2,"2024-08-14T04:45:05.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862735,1723610706187,"fUSD",500.0,0.00014783,2,"2024-08-14T04:45:06.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862736,1723610706362,"fUSD",794.62,0.00014235,2,"2024-08-14T04:45:06.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862737,1723610706617,"fUSD",794.62,0.00014509,2,"2024-08-14T04:45:06.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862738,1723610706900,"fUSD",794.62,0.00014783,2,"2024-08-14T04:45:06.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862739,1723610707277,"fUSD",2370.69,0.00014235,2,"2024-08-14T04:45:07.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862740,1723610707408,"fUSD",500.0,0.00013698,2,"2024-08-14T04:45:07.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862741,1723610707529,"fUSD",2370.69,0.00014509,2,"2024-08-14T04:45:07.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862742,1723610707683,"fUSD",500.0,0.00013972,2,"2024-08-14T04:45:07.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862743,1723610707816,"fUSD",2370.69,0.00014783,2,"2024-08-14T04:45:07.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862744,1723610707961,"fUSD",500.0,0.00014246,2,"2024-08-14T04:45:07.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862745,1723610708102,"fUSD",500.0,0.00014508,2,"2024-08-14T04:45:08.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862746,1723610708528,"fUSD",500.0,0.00014782,2,"2024-08-14T04:45:08.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862747,1723610709640,"fUSD",1094.26,0.00014244,2,"2024-08-14T04:45:09.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862748,1723610709964,"fUSD",1094.26,0.00014518,2,"2024-08-14T04:45:09.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862749,1723610710195,"fUSD",1094.26,0.00014792,2,"2024-08-14T04:45:10.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862750,1723610710455,"fUSD",4684.06,0.00014244,2,"2024-08-14T04:45:10.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862751,1723610710750,"fUSD",4684.06,0.00014518,2,"2024-08-14T04:45:10.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862752,1723610711038,"fUSD",4684.06,0.00014792,2,"2024-08-14T04:45:11.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862754,1723610713354,"fUSD",500.0,0.00014235,2,"2024-08-14T04:45:13.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862755,1723610713401,"fUSD",500.0,0.00014235,2,"2024-08-14T04:45:13.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862756,1723610713618,"fUSD",500.0,0.00014509,2,"2024-08-14T04:45:13.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862757,1723610713658,"fUSD",500.0,0.00014509,2,"2024-08-14T04:45:13.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862758,1723610713706,"fUSD",500.0,0.00014244,2,"2024-08-14T04:45:13.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862759,1723610713911,"fUSD",500.0,0.00014783,2,"2024-08-14T04:45:13.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862760,1723610713953,"fUSD",1296.93,0.00014235,2,"2024-08-14T04:45:13.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862761,1723610714000,"fUSD",500.0,0.00014783,2,"2024-08-14T04:45:14.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862762,1723610714043,"fUSD",500.0,0.00014518,2,"2024-08-14T04:45:14.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862763,1723610714186,"fUSD",1296.93,0.00014509,2,"2024-08-14T04:45:14.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862764,1723610714249,"fUSD",500.0,0.00014792,2,"2024-08-14T04:45:14.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862765,1723610714322,"fUSD",1401.19,0.00013698,2,"2024-08-14T04:45:14.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862766,1723610714373,"fUSD",901.97,0.00014244,2,"2024-08-14T04:45:14.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862767,1723610714449,"fUSD",1296.93,0.00014783,2,"2024-08-14T04:45:14.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862768,1723610714592,"fUSD",1401.19,0.00013972,2,"2024-08-14T04:45:14.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862769,1723610714636,"fUSD",901.97,0.00014518,2,"2024-08-14T04:45:14.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862770,1723610714853,"fUSD",1401.19,0.00014246,2,"2024-08-14T04:45:14.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862771,1723610714904,"fUSD",901.97,0.00014792,2,"2024-08-14T04:45:14.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862772,1723610715172,"fUSD",1401.19,0.0001452,2,"2024-08-14T04:45:15.172",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862773,1723610715445,"fUSD",1401.19,0.00014794,2,"2024-08-14T04:45:15.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862775,1723610717080,"fUSD",937.61,0.00014235,2,"2024-08-14T04:45:17.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862776,1723610717128,"fUSD",500.0,0.00014235,2,"2024-08-14T04:45:17.128",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862777,1723610717252,"fUSD",500.0,0.00014235,2,"2024-08-14T04:45:17.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862778,1723610717364,"fUSD",500.0,0.00014509,2,"2024-08-14T04:45:17.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862779,1723610717417,"fUSD",937.61,0.00014509,2,"2024-08-14T04:45:17.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862780,1723610717509,"fUSD",500.0,0.00014509,2,"2024-08-14T04:45:17.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862781,1723610717618,"fUSD",500.0,0.00014783,2,"2024-08-14T04:45:17.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862782,1723610717662,"fUSD",937.61,0.00014783,2,"2024-08-14T04:45:17.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862783,1723610718061,"fUSD",500.0,0.00014783,2,"2024-08-14T04:45:18.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862784,1723610719935,"fUSD",739.25,0.00014235,2,"2024-08-14T04:45:19.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862785,1723610720182,"fUSD",739.25,0.00014509,2,"2024-08-14T04:45:20.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862786,1723610720516,"fUSD",739.25,0.00014783,2,"2024-08-14T04:45:20.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862787,1723610720984,"fUSD",1946.73,0.00014244,2,"2024-08-14T04:45:20.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862788,1723610721261,"fUSD",1946.73,0.00014518,2,"2024-08-14T04:45:21.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862789,1723610721341,"fUSD",6055.11,0.00014508,2,"2024-08-14T04:45:21.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862790,1723610721480,"fUSD",500.0,0.00014235,2,"2024-08-14T04:45:21.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862791,1723610721535,"fUSD",1946.73,0.00014792,2,"2024-08-14T04:45:21.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862792,1723610721650,"fUSD",6055.11,0.00014782,2,"2024-08-14T04:45:21.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862793,1723610721751,"fUSD",500.0,0.00014509,2,"2024-08-14T04:45:21.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862794,1723610722095,"fUSD",500.0,0.00014783,2,"2024-08-14T04:45:22.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862795,1723610723892,"fUSD",746.44,0.00013698,2,"2024-08-14T04:45:23.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862796,1723610723985,"fUSD",746.44,0.00013972,2,"2024-08-14T04:45:23.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862797,1723610724068,"fUSD",746.44,0.00014246,2,"2024-08-14T04:45:24.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862798,1723610724149,"fUSD",746.44,0.0001452,2,"2024-08-14T04:45:24.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862799,1723610724309,"fUSD",746.44,0.00014794,2,"2024-08-14T04:45:24.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862800,1723610725341,"fUSD",500.0,0.00014235,2,"2024-08-14T04:45:25.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862801,1723610725423,"fUSD",295.78,0.00014515,2,"2024-08-14T04:45:25.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862802,1723610725618,"fUSD",500.0,0.00014509,2,"2024-08-14T04:45:25.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862803,1723610725929,"fUSD",500.0,0.00014783,2,"2024-08-14T04:45:25.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862804,1723610726303,"fUSD",1437.12,0.00014235,2,"2024-08-14T04:45:26.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862805,1723610726404,"fUSD",3428.35,0.00014244,2,"2024-08-14T04:45:26.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862806,1723610726679,"fUSD",3428.35,0.00014518,2,"2024-08-14T04:45:26.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862807,1723610726943,"fUSD",3428.35,0.00014792,2,"2024-08-14T04:45:26.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862808,1723610727323,"fUSD",1437.12,0.00014509,2,"2024-08-14T04:45:27.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862809,1723610727606,"fUSD",1437.12,0.00014783,2,"2024-08-14T04:45:27.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862810,1723610730396,"fUSD",3049.13,0.00014244,2,"2024-08-14T04:45:30.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862811,1723610730454,"fUSD",500.0,0.00014508,2,"2024-08-14T04:45:30.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862812,1723610730514,"fUSD",525.87,0.00014235,2,"2024-08-14T04:45:30.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862813,1723610730606,"fUSD",1019.46,0.00014244,2,"2024-08-14T04:45:30.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862814,1723610730659,"fUSD",3049.13,0.00014518,2,"2024-08-14T04:45:30.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862815,1723610730717,"fUSD",500.0,0.00014782,2,"2024-08-14T04:45:30.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862816,1723610730790,"fUSD",525.87,0.00014509,2,"2024-08-14T04:45:30.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862817,1723610730872,"fUSD",3049.13,0.00014792,2,"2024-08-14T04:45:30.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862818,1723610730916,"fUSD",520.65,0.00014235,2,"2024-08-14T04:45:30.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862819,1723610730963,"fUSD",1019.46,0.00014518,2,"2024-08-14T04:45:30.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862820,1723610731077,"fUSD",525.87,0.00014783,2,"2024-08-14T04:45:31.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862821,1723610731152,"fUSD",1019.46,0.00014792,2,"2024-08-14T04:45:31.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862822,1723610731489,"fUSD",520.65,0.00014509,2,"2024-08-14T04:45:31.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862823,1723610731758,"fUSD",520.65,0.00014783,2,"2024-08-14T04:45:31.758",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862824,1723610732478,"fUSD",804.29,0.00014508,2,"2024-08-14T04:45:32.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862825,1723610732954,"fUSD",804.29,0.00014782,2,"2024-08-14T04:45:32.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862826,1723610733055,"fUSD",407.1,0.0001256,2,"2024-08-14T04:45:33.055",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862827,1723610733284,"fUSD",407.1,0.00014824,2,"2024-08-14T04:45:33.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862828,1723610733496,"fUSD",500.0,0.00014235,2,"2024-08-14T04:45:33.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862829,1723610733826,"fUSD",500.0,0.00014509,2,"2024-08-14T04:45:33.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862831,1723610734253,"fUSD",631.37,0.00014235,2,"2024-08-14T04:45:34.253",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862832,1723610734327,"fUSD",500.0,0.00013698,2,"2024-08-14T04:45:34.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862833,1723610734383,"fUSD",500.0,0.00014783,2,"2024-08-14T04:45:34.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862834,1723610734434,"fUSD",631.37,0.00014509,2,"2024-08-14T04:45:34.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862835,1723610734522,"fUSD",500.0,0.00013972,2,"2024-08-14T04:45:34.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862836,1723610734579,"fUSD",631.37,0.00014783,2,"2024-08-14T04:45:34.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862837,1723610734645,"fUSD",500.0,0.00014246,2,"2024-08-14T04:45:34.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862838,1723610734875,"fUSD",500.0,0.0001452,2,"2024-08-14T04:45:34.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862839,1723610735132,"fUSD",500.0,0.00014794,2,"2024-08-14T04:45:35.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862840,1723610738480,"fUSD",500.0,0.00014235,2,"2024-08-14T04:45:38.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862841,1723610739309,"fUSD",500.0,0.00014509,2,"2024-08-14T04:45:39.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862842,1723610739459,"fUSD",500.0,0.00014244,2,"2024-08-14T04:45:39.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862843,1723610739601,"fUSD",500.0,0.00014783,2,"2024-08-14T04:45:39.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862844,1723610739711,"fUSD",500.0,0.00014518,2,"2024-08-14T04:45:39.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862845,1723610739987,"fUSD",500.0,0.00014792,2,"2024-08-14T04:45:39.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862846,1723610740353,"fUSD",559.31,0.00014235,2,"2024-08-14T04:45:40.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862847,1723610740603,"fUSD",718.94,0.00014244,2,"2024-08-14T04:45:40.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862848,1723610740653,"fUSD",559.31,0.00014509,2,"2024-08-14T04:45:40.653",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862849,1723610740837,"fUSD",718.94,0.00014518,2,"2024-08-14T04:45:40.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862850,1723610740901,"fUSD",559.31,0.00014783,2,"2024-08-14T04:45:40.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862851,1723610741109,"fUSD",914.95,0.00014244,2,"2024-08-14T04:45:41.109",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862852,1723610741155,"fUSD",718.94,0.00014792,2,"2024-08-14T04:45:41.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862853,1723610741314,"fUSD",500.0,0.00013698,2,"2024-08-14T04:45:41.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862854,1723610741454,"fUSD",914.95,0.00014518,2,"2024-08-14T04:45:41.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862855,1723610741563,"fUSD",290.95222852,0.00013972,2,"2024-08-14T04:45:41.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862856,1723610741683,"fUSD",914.95,0.00014792,2,"2024-08-14T04:45:41.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862857,1723610743690,"fUSD",1624.79,0.00014508,2,"2024-08-14T04:45:43.690",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862858,1723610743779,"fUSD",1624.79,0.00014782,2,"2024-08-14T04:45:43.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862859,1723610743833,"fUSD",500.0,0.00014508,2,"2024-08-14T04:45:43.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862860,1723610743888,"fUSD",500.0,0.00013698,2,"2024-08-14T04:45:43.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862861,1723610743940,"fUSD",500.0,0.00014235,2,"2024-08-14T04:45:43.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862862,1723610743984,"fUSD",500.0,0.00014235,2,"2024-08-14T04:45:43.984",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862863,1723610744054,"fUSD",500.0,0.00014782,2,"2024-08-14T04:45:44.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862864,1723610744103,"fUSD",500.0,0.00013972,2,"2024-08-14T04:45:44.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862865,1723610744173,"fUSD",500.0,0.00014509,2,"2024-08-14T04:45:44.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862866,1723610744218,"fUSD",500.0,0.00014509,2,"2024-08-14T04:45:44.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862867,1723610744612,"fUSD",500.0,0.00014246,2,"2024-08-14T04:45:44.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862868,1723610744671,"fUSD",500.0,0.00014783,2,"2024-08-14T04:45:44.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862869,1723610744734,"fUSD",500.0,0.00014783,2,"2024-08-14T04:45:44.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862870,1723610744789,"fUSD",500.0,0.0001452,2,"2024-08-14T04:45:44.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862871,1723610744891,"fUSD",500.0,0.00014794,2,"2024-08-14T04:45:44.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862872,1723610748789,"fUSD",15758.92,0.00014244,2,"2024-08-14T04:45:48.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862873,1723610748837,"fUSD",840.15,0.00014235,2,"2024-08-14T04:45:48.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862874,1723610749056,"fUSD",15758.92,0.00014518,2,"2024-08-14T04:45:49.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862875,1723610749104,"fUSD",840.15,0.00014509,2,"2024-08-14T04:45:49.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862876,1723610749353,"fUSD",15758.92,0.00014792,2,"2024-08-14T04:45:49.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862877,1723610749397,"fUSD",840.15,0.00014783,2,"2024-08-14T04:45:49.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862878,1723610749748,"fUSD",650.26,0.00014244,2,"2024-08-14T04:45:49.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862879,1723610749930,"fUSD",1394.81,0.00014508,2,"2024-08-14T04:45:49.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862880,1723610749997,"fUSD",650.26,0.00014518,2,"2024-08-14T04:45:49.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862881,1723610750224,"fUSD",1394.81,0.00014782,2,"2024-08-14T04:45:50.224",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862882,1723610750311,"fUSD",650.26,0.00014792,2,"2024-08-14T04:45:50.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862883,1723610750365,"fUSD",576.28,0.00014244,2,"2024-08-14T04:45:50.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862884,1723610750641,"fUSD",576.28,0.00014518,2,"2024-08-14T04:45:50.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862885,1723610750908,"fUSD",576.28,0.00014792,2,"2024-08-14T04:45:50.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862886,1723610751394,"fUSD",500.0,0.00014235,2,"2024-08-14T04:45:51.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862887,1723610751824,"fUSD",500.0,0.00014509,2,"2024-08-14T04:45:51.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862888,1723610751940,"fUSD",500.0,0.00014783,2,"2024-08-14T04:45:51.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862889,1723610752789,"fUSD",532.87,0.00014235,2,"2024-08-14T04:45:52.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862890,1723610753054,"fUSD",532.87,0.00014509,2,"2024-08-14T04:45:53.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862891,1723610753332,"fUSD",532.87,0.00014783,2,"2024-08-14T04:45:53.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862892,1723610754972,"fUSD",500.0,0.00014235,2,"2024-08-14T04:45:54.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862893,1723610755035,"fUSD",500.0,0.00014235,2,"2024-08-14T04:45:55.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862894,1723610755174,"fUSD",500.0,0.00014509,2,"2024-08-14T04:45:55.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862895,1723610755297,"fUSD",500.0,0.00014509,2,"2024-08-14T04:45:55.297",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862896,1723610755479,"fUSD",500.0,0.00014783,2,"2024-08-14T04:45:55.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862897,1723610755558,"fUSD",500.0,0.00014783,2,"2024-08-14T04:45:55.558",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862898,1723610755854,"fUSD",739.33,0.00014235,2,"2024-08-14T04:45:55.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862899,1723610756120,"fUSD",739.33,0.00014509,2,"2024-08-14T04:45:56.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862900,1723610756406,"fUSD",739.33,0.00014783,2,"2024-08-14T04:45:56.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862902,1723610757711,"fUSD",500.0,0.00014235,2,"2024-08-14T04:45:57.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862903,1723610757978,"fUSD",500.0,0.00014509,2,"2024-08-14T04:45:57.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862904,1723610758250,"fUSD",500.0,0.00014783,2,"2024-08-14T04:45:58.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862905,1723610759508,"fUSD",537.76457582,0.00014508,2,"2024-08-14T04:45:59.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862906,1723610759988,"fUSD",500.0,0.00013698,2,"2024-08-14T04:45:59.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862907,1723610760260,"fUSD",500.0,0.00013972,2,"2024-08-14T04:46:00.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862908,1723610760513,"fUSD",500.0,0.00014246,2,"2024-08-14T04:46:00.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862909,1723610760564,"fUSD",636.17,0.00014244,2,"2024-08-14T04:46:00.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862910,1723610760786,"fUSD",500.0,0.0001452,2,"2024-08-14T04:46:00.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862911,1723610760829,"fUSD",636.17,0.00014518,2,"2024-08-14T04:46:00.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862912,1723610761050,"fUSD",550.78243281,0.00014794,2,"2024-08-14T04:46:01.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862913,1723610761104,"fUSD",636.17,0.00014792,2,"2024-08-14T04:46:01.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862914,1723610761282,"fUSD",2150.18,0.00014508,2,"2024-08-14T04:46:01.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862915,1723610761564,"fUSD",2150.18,0.00014782,2,"2024-08-14T04:46:01.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862916,1723610762122,"fUSD",4049.29,0.00014235,2,"2024-08-14T04:46:02.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862917,1723610762462,"fUSD",4049.29,0.00014509,2,"2024-08-14T04:46:02.462",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862918,1723610762789,"fUSD",4049.29,0.00014783,2,"2024-08-14T04:46:02.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862919,1723610763747,"fUSD",895.09,0.00014244,2,"2024-08-14T04:46:03.747",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862920,1723610763858,"fUSD",895.09,0.00014518,2,"2024-08-14T04:46:03.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862921,1723610764020,"fUSD",500.0,0.00014235,2,"2024-08-14T04:46:04.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862922,1723610764260,"fUSD",895.09,0.00014792,2,"2024-08-14T04:46:04.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862923,1723610764313,"fUSD",500.0,0.00014235,2,"2024-08-14T04:46:04.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862924,1723610764362,"fUSD",500.0,0.00014509,2,"2024-08-14T04:46:04.362",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862925,1723610764503,"fUSD",1620.18,0.00014244,2,"2024-08-14T04:46:04.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862926,1723610764619,"fUSD",500.0,0.00014509,2,"2024-08-14T04:46:04.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862927,1723610764686,"fUSD",500.0,0.00014783,2,"2024-08-14T04:46:04.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862928,1723610764772,"fUSD",1620.18,0.00014518,2,"2024-08-14T04:46:04.772",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862929,1723610764825,"fUSD",500.0,0.00014783,2,"2024-08-14T04:46:04.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862930,1723610765347,"fUSD",1620.18,0.00014792,2,"2024-08-14T04:46:05.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862931,1723610765712,"fUSD",500.0,0.00014235,2,"2024-08-14T04:46:05.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862932,1723610765814,"fUSD",639.5235117,0.00014508,2,"2024-08-14T04:46:05.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862933,1723610766023,"fUSD",500.0,0.00014509,2,"2024-08-14T04:46:06.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862934,1723610766393,"fUSD",500.0,0.00014235,2,"2024-08-14T04:46:06.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862935,1723610766680,"fUSD",500.0,0.00014509,2,"2024-08-14T04:46:06.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862936,1723610766765,"fUSD",676.32,0.00014244,2,"2024-08-14T04:46:06.765",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862937,1723610766973,"fUSD",676.32,0.00014518,2,"2024-08-14T04:46:06.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862938,1723610767240,"fUSD",676.32,0.00014792,2,"2024-08-14T04:46:07.240",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862939,1723610767299,"fUSD",500.0,0.00014783,2,"2024-08-14T04:46:07.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862940,1723610767345,"fUSD",500.0,0.00014235,2,"2024-08-14T04:46:07.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862941,1723610767603,"fUSD",500.0,0.00014509,2,"2024-08-14T04:46:07.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862942,1723610767876,"fUSD",500.0,0.00014783,2,"2024-08-14T04:46:07.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862943,1723610768254,"fUSD",500.0,0.00014783,2,"2024-08-14T04:46:08.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862944,1723610769296,"fUSD",560.99,0.00014244,2,"2024-08-14T04:46:09.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862945,1723610769555,"fUSD",560.99,0.00014518,2,"2024-08-14T04:46:09.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862946,1723610769836,"fUSD",560.99,0.00014792,2,"2024-08-14T04:46:09.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862947,1723610770632,"fUSD",561.36,0.00014508,2,"2024-08-14T04:46:10.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862948,1723610770911,"fUSD",561.36,0.00014782,2,"2024-08-14T04:46:10.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862950,1723610774693,"fUSD",500.0,0.00014235,2,"2024-08-14T04:46:14.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862951,1723610774969,"fUSD",500.0,0.00014509,2,"2024-08-14T04:46:14.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862952,1723610775016,"fUSD",7652.85,0.00014235,2,"2024-08-14T04:46:15.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862953,1723610775249,"fUSD",500.0,0.00014783,2,"2024-08-14T04:46:15.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862954,1723610775709,"fUSD",7652.85,0.00014509,2,"2024-08-14T04:46:15.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862955,1723610775791,"fUSD",7652.85,0.00014783,2,"2024-08-14T04:46:15.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862956,1723610776095,"fUSD",500.0,0.00014235,2,"2024-08-14T04:46:16.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862957,1723610776391,"fUSD",500.0,0.00014509,2,"2024-08-14T04:46:16.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862958,1723610778697,"fUSD",4602.9,0.00014244,2,"2024-08-14T04:46:18.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862959,1723610779067,"fUSD",4602.9,0.00014518,2,"2024-08-14T04:46:19.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862960,1723610779300,"fUSD",4602.9,0.00014792,2,"2024-08-14T04:46:19.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862961,1723610779648,"fUSD",808.37,0.00014244,2,"2024-08-14T04:46:19.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862962,1723610779920,"fUSD",808.37,0.00014518,2,"2024-08-14T04:46:19.920",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862963,1723610780160,"fUSD",808.37,0.00014792,2,"2024-08-14T04:46:20.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862964,1723610781331,"fUSD",999.79,0.00014508,2,"2024-08-14T04:46:21.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862965,1723610781395,"fUSD",4088.34,0.00014508,2,"2024-08-14T04:46:21.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862966,1723610781592,"fUSD",999.79,0.00014782,2,"2024-08-14T04:46:21.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862967,1723610781651,"fUSD",4088.34,0.00014782,2,"2024-08-14T04:46:21.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862968,1723610781921,"fUSD",500.0,0.00014235,2,"2024-08-14T04:46:21.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862969,1723610782266,"fUSD",500.0,0.00014509,2,"2024-08-14T04:46:22.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862970,1723610782532,"fUSD",500.0,0.00014783,2,"2024-08-14T04:46:22.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862971,1723610782617,"fUSD",587.41,0.00014244,2,"2024-08-14T04:46:22.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862972,1723610782872,"fUSD",587.41,0.00014518,2,"2024-08-14T04:46:22.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862973,1723610783169,"fUSD",587.41,0.00014792,2,"2024-08-14T04:46:23.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862974,1723610784982,"fUSD",500.0,0.00014235,2,"2024-08-14T04:46:24.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862975,1723610785069,"fUSD",500.0,0.00014509,2,"2024-08-14T04:46:25.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862976,1723610785371,"fUSD",500.0,0.00014783,2,"2024-08-14T04:46:25.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862977,1723610785437,"fUSD",500.0,0.00014235,2,"2024-08-14T04:46:25.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862978,1723610785982,"fUSD",500.0,0.00014509,2,"2024-08-14T04:46:25.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862979,1723610786050,"fUSD",500.0,0.00014235,2,"2024-08-14T04:46:26.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862980,1723610786106,"fUSD",500.0,0.00014783,2,"2024-08-14T04:46:26.106",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862981,1723610786167,"fUSD",160.39051131,0.00014509,2,"2024-08-14T04:46:26.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862983,1723610788121,"fUSD",500.0,0.00014235,2,"2024-08-14T04:46:28.121",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862984,1723610788385,"fUSD",500.0,0.00014509,2,"2024-08-14T04:46:28.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862985,1723610788437,"fUSD",2466.97,0.00014466,2,"2024-08-14T04:46:28.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862986,1723610788643,"fUSD",500.0,0.00014783,2,"2024-08-14T04:46:28.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862987,1723610789736,"fUSD",868.99828784,0.00014508,2,"2024-08-14T04:46:29.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862988,1723610789942,"fUSD",1356.81,0.00014508,2,"2024-08-14T04:46:29.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862989,1723610790200,"fUSD",1356.81,0.00014782,2,"2024-08-14T04:46:30.200",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862990,1723610791417,"fUSD",500.0,0.00014235,2,"2024-08-14T04:46:31.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862991,1723610791702,"fUSD",500.0,0.00014509,2,"2024-08-14T04:46:31.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862992,1723610791987,"fUSD",500.0,0.00014783,2,"2024-08-14T04:46:31.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862993,1723610792953,"fUSD",500.0,0.00014244,2,"2024-08-14T04:46:32.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862994,1723610793098,"fUSD",500.0,0.00014235,2,"2024-08-14T04:46:33.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862995,1723610793205,"fUSD",500.0,0.00014518,2,"2024-08-14T04:46:33.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862996,1723610793364,"fUSD",500.0,0.00014509,2,"2024-08-14T04:46:33.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862997,1723610793476,"fUSD",615.84,0.00014235,2,"2024-08-14T04:46:33.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862998,1723610793524,"fUSD",500.0,0.00014792,2,"2024-08-14T04:46:33.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334862999,1723610793625,"fUSD",500.0,0.00014783,2,"2024-08-14T04:46:33.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863000,1723610793729,"fUSD",615.84,0.00014509,2,"2024-08-14T04:46:33.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863001,1723610794021,"fUSD",615.84,0.00014783,2,"2024-08-14T04:46:34.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863002,1723610797242,"fUSD",967.33,0.00014235,2,"2024-08-14T04:46:37.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863003,1723610797649,"fUSD",1221.62,0.00014244,2,"2024-08-14T04:46:37.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863004,1723610797698,"fUSD",967.33,0.00014509,2,"2024-08-14T04:46:37.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863005,1723610797955,"fUSD",1221.62,0.00014518,2,"2024-08-14T04:46:37.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863006,1723610798226,"fUSD",1221.62,0.00014792,2,"2024-08-14T04:46:38.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863007,1723610798441,"fUSD",967.33,0.00014783,2,"2024-08-14T04:46:38.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863008,1723610799298,"fUSD",986.33,0.00014235,2,"2024-08-14T04:46:39.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863009,1723610799452,"fUSD",500.0,0.00014235,2,"2024-08-14T04:46:39.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863010,1723610799614,"fUSD",986.33,0.00014509,2,"2024-08-14T04:46:39.614",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863011,1723610799676,"fUSD",500.0,0.00014509,2,"2024-08-14T04:46:39.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863012,1723610799873,"fUSD",500.0,0.00014508,2,"2024-08-14T04:46:39.873",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863013,1723610799921,"fUSD",986.33,0.00014783,2,"2024-08-14T04:46:39.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863014,1723610799982,"fUSD",500.0,0.00014783,2,"2024-08-14T04:46:39.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863015,1723610800132,"fUSD",500.0,0.00014782,2,"2024-08-14T04:46:40.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863016,1723610803675,"fUSD",500.0,0.00014782,2,"2024-08-14T04:46:43.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863017,1723610804173,"fUSD",500.0,0.00014244,2,"2024-08-14T04:46:44.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863018,1723610804468,"fUSD",500.0,0.00014518,2,"2024-08-14T04:46:44.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863019,1723610804722,"fUSD",500.0,0.00014792,2,"2024-08-14T04:46:44.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863021,1723610806001,"fUSD",672.93,0.00014235,2,"2024-08-14T04:46:46.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863022,1723610806275,"fUSD",672.93,0.00014509,2,"2024-08-14T04:46:46.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863023,1723610806879,"fUSD",672.93,0.00014783,2,"2024-08-14T04:46:46.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863024,1723610808359,"fUSD",5485.51,0.00014244,2,"2024-08-14T04:46:48.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863025,1723610808617,"fUSD",5485.51,0.00014518,2,"2024-08-14T04:46:48.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863026,1723610808957,"fUSD",5485.51,0.00014792,2,"2024-08-14T04:46:48.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863027,1723610809559,"fUSD",3090.93,0.00014508,2,"2024-08-14T04:46:49.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863028,1723610809814,"fUSD",3090.93,0.00014782,2,"2024-08-14T04:46:49.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863031,1723610814643,"fUSD",500.0,0.00014235,2,"2024-08-14T04:46:54.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863032,1723610814939,"fUSD",500.0,0.00014509,2,"2024-08-14T04:46:54.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863033,1723610815207,"fUSD",500.0,0.00014783,2,"2024-08-14T04:46:55.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863034,1723610815535,"fUSD",500.0,0.00014244,2,"2024-08-14T04:46:55.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863035,1723610815803,"fUSD",500.0,0.00014518,2,"2024-08-14T04:46:55.803",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863036,1723610816081,"fUSD",500.0,0.00014792,2,"2024-08-14T04:46:56.081",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863037,1723610816519,"fUSD",553.02,0.00014235,2,"2024-08-14T04:46:56.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863038,1723610816818,"fUSD",553.02,0.00014509,2,"2024-08-14T04:46:56.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863039,1723610817280,"fUSD",553.02,0.00014783,2,"2024-08-14T04:46:57.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863040,1723610818033,"fUSD",673.08,0.00014235,2,"2024-08-14T04:46:58.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863041,1723610818296,"fUSD",673.08,0.00014509,2,"2024-08-14T04:46:58.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863042,1723610818597,"fUSD",673.08,0.00014783,2,"2024-08-14T04:46:58.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863043,1723610820171,"fUSD",1393.0,0.00014508,2,"2024-08-14T04:47:00.171",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863045,1723610820432,"fUSD",1393.0,0.00014782,2,"2024-08-14T04:47:00.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863046,1723610823265,"fUSD",500.0,0.00014244,2,"2024-08-14T04:47:03.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863047,1723610823523,"fUSD",500.0,0.00014235,2,"2024-08-14T04:47:03.523",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863048,1723610823566,"fUSD",500.0,0.00014518,2,"2024-08-14T04:47:03.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863049,1723610823788,"fUSD",500.0,0.00014509,2,"2024-08-14T04:47:03.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863050,1723610823828,"fUSD",500.0,0.00014792,2,"2024-08-14T04:47:03.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863051,1723610824052,"fUSD",500.0,0.00014783,2,"2024-08-14T04:47:04.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863052,1723610825328,"fUSD",500.0,0.00014244,2,"2024-08-14T04:47:05.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863053,1723610825625,"fUSD",500.0,0.00014518,2,"2024-08-14T04:47:05.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863054,1723610825897,"fUSD",500.0,0.00014792,2,"2024-08-14T04:47:05.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863055,1723610827591,"fUSD",500.0,0.00014244,2,"2024-08-14T04:47:07.591",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863056,1723610827744,"fUSD",500.0,0.00014235,2,"2024-08-14T04:47:07.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863057,1723610827786,"fUSD",500.0,0.00014518,2,"2024-08-14T04:47:07.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863058,1723610827835,"fUSD",550.0,0.0001,2,"2024-08-14T04:47:07.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863059,1723610828009,"fUSD",500.0,0.00014509,2,"2024-08-14T04:47:08.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863060,1723610828053,"fUSD",500.0,0.00014792,2,"2024-08-14T04:47:08.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863061,1723610828100,"fUSD",747.0,0.00014235,2,"2024-08-14T04:47:08.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863062,1723610828265,"fUSD",500.0,0.00014783,2,"2024-08-14T04:47:08.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863063,1723610828366,"fUSD",747.0,0.00014509,2,"2024-08-14T04:47:08.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863064,1723610828407,"fUSD",181.01883806,0.00014957,2,"2024-08-14T04:47:08.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863065,1723610828647,"fUSD",747.0,0.00014783,2,"2024-08-14T04:47:08.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863066,1723610828863,"fUSD",500.0,0.00014244,2,"2024-08-14T04:47:08.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863067,1723610829115,"fUSD",500.0,0.00014518,2,"2024-08-14T04:47:09.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863068,1723610829400,"fUSD",500.0,0.00014792,2,"2024-08-14T04:47:09.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863069,1723610830268,"fUSD",500.0,0.00014508,2,"2024-08-14T04:47:10.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863070,1723610830515,"fUSD",500.0,0.00014782,2,"2024-08-14T04:47:10.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863071,1723610831429,"fUSD",838.73,0.00014235,2,"2024-08-14T04:47:11.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863072,1723610831686,"fUSD",838.73,0.00014509,2,"2024-08-14T04:47:11.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863073,1723610831944,"fUSD",838.73,0.00014783,2,"2024-08-14T04:47:11.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863074,1723610833519,"fUSD",624.08,0.00014235,2,"2024-08-14T04:47:13.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863075,1723610833717,"fUSD",624.08,0.00014509,2,"2024-08-14T04:47:13.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863076,1723610834180,"fUSD",874.89,0.00014235,2,"2024-08-14T04:47:14.180",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863077,1723610834279,"fUSD",624.08,0.00014783,2,"2024-08-14T04:47:14.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863078,1723610834469,"fUSD",874.89,0.00014509,2,"2024-08-14T04:47:14.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863079,1723610834513,"fUSD",500.0,0.00014235,2,"2024-08-14T04:47:14.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863080,1723610834769,"fUSD",500.0,0.00014509,2,"2024-08-14T04:47:14.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863081,1723610834830,"fUSD",874.89,0.00014783,2,"2024-08-14T04:47:14.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863082,1723610835075,"fUSD",500.0,0.00014783,2,"2024-08-14T04:47:15.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863083,1723610835124,"fUSD",500.0,0.00014244,2,"2024-08-14T04:47:15.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863084,1723610835376,"fUSD",500.0,0.00014518,2,"2024-08-14T04:47:15.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863085,1723610835642,"fUSD",500.0,0.00014792,2,"2024-08-14T04:47:15.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863087,1723610836828,"fUSD",500.0,0.00014244,2,"2024-08-14T04:47:16.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863088,1723610837093,"fUSD",2304.74,0.00014235,2,"2024-08-14T04:47:17.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863089,1723610837157,"fUSD",500.0,0.00014518,2,"2024-08-14T04:47:17.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863090,1723610837205,"fUSD",870.01,0.00014244,2,"2024-08-14T04:47:17.205",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863091,1723610837354,"fUSD",2304.74,0.00014509,2,"2024-08-14T04:47:17.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863092,1723610837404,"fUSD",500.0,0.00014792,2,"2024-08-14T04:47:17.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863093,1723610837451,"fUSD",870.01,0.00014518,2,"2024-08-14T04:47:17.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863094,1723610837940,"fUSD",2304.74,0.00014783,2,"2024-08-14T04:47:17.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863095,1723610837985,"fUSD",870.01,0.00014792,2,"2024-08-14T04:47:17.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863096,1723610838112,"fUSD",971.77,0.00014244,2,"2024-08-14T04:47:18.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863097,1723610838457,"fUSD",971.77,0.00014518,2,"2024-08-14T04:47:18.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863098,1723610839095,"fUSD",971.77,0.00014792,2,"2024-08-14T04:47:19.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863099,1723610842805,"fUSD",641.17,0.00014235,2,"2024-08-14T04:47:22.805",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863100,1723610843075,"fUSD",641.17,0.00014509,2,"2024-08-14T04:47:23.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863101,1723610843371,"fUSD",641.17,0.00014783,2,"2024-08-14T04:47:23.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863102,1723610844945,"fUSD",500.0,0.00014235,2,"2024-08-14T04:47:24.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863103,1723610845248,"fUSD",500.0,0.00014509,2,"2024-08-14T04:47:25.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863104,1723610845508,"fUSD",500.0,0.00014783,2,"2024-08-14T04:47:25.508",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863105,1723610846571,"fUSD",1601.97,0.00014235,2,"2024-08-14T04:47:26.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863106,1723610846860,"fUSD",1601.97,0.00014509,2,"2024-08-14T04:47:26.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863107,1723610847158,"fUSD",500.0,0.00014508,2,"2024-08-14T04:47:27.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863108,1723610847202,"fUSD",1601.97,0.00014783,2,"2024-08-14T04:47:27.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863109,1723610847452,"fUSD",500.0,0.00014782,2,"2024-08-14T04:47:27.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863110,1723610848516,"fUSD",2621.6,0.00014244,2,"2024-08-14T04:47:28.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863111,1723610848668,"fUSD",2621.6,0.00014518,2,"2024-08-14T04:47:28.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863112,1723610848741,"fUSD",2621.6,0.00014792,2,"2024-08-14T04:47:28.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863113,1723610851834,"fUSD",929.54,0.00014244,2,"2024-08-14T04:47:31.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863114,1723610852119,"fUSD",929.54,0.00014518,2,"2024-08-14T04:47:32.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863115,1723610852332,"fUSD",6300.37,0.00014244,2,"2024-08-14T04:47:32.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863116,1723610852433,"fUSD",929.54,0.00014792,2,"2024-08-14T04:47:32.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863117,1723610852601,"fUSD",6300.37,0.00014518,2,"2024-08-14T04:47:32.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863118,1723610852689,"fUSD",500.0,0.00014244,2,"2024-08-14T04:47:32.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863119,1723610852869,"fUSD",6300.37,0.00014792,2,"2024-08-14T04:47:32.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863120,1723610853139,"fUSD",500.0,0.00014518,2,"2024-08-14T04:47:33.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863121,1723610853412,"fUSD",500.0,0.00014792,2,"2024-08-14T04:47:33.412",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863123,1723610853799,"fUSD",500.0,0.00014235,2,"2024-08-14T04:47:33.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863124,1723610853969,"fUSD",500.0,0.00014235,2,"2024-08-14T04:47:33.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863125,1723610854273,"fUSD",500.0,0.00014509,2,"2024-08-14T04:47:34.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863126,1723610854494,"fUSD",500.0,0.00014509,2,"2024-08-14T04:47:34.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863127,1723610854537,"fUSD",500.0,0.00014783,2,"2024-08-14T04:47:34.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863128,1723610854778,"fUSD",500.0,0.00014783,2,"2024-08-14T04:47:34.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863129,1723610854868,"fUSD",200.24672948,0.00014164,2,"2024-08-14T04:47:34.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863130,1723610855157,"fUSD",500.0,0.00014235,2,"2024-08-14T04:47:35.157",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863131,1723610855585,"fUSD",500.0,0.00014509,2,"2024-08-14T04:47:35.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863132,1723610855875,"fUSD",500.0,0.00014783,2,"2024-08-14T04:47:35.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863133,1723610855978,"fUSD",500.0,0.00014235,2,"2024-08-14T04:47:35.978",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863134,1723610856247,"fUSD",500.0,0.00014509,2,"2024-08-14T04:47:36.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863135,1723610856546,"fUSD",500.0,0.00014783,2,"2024-08-14T04:47:36.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863136,1723610858399,"fUSD",500.0,0.00014244,2,"2024-08-14T04:47:38.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863137,1723610859083,"fUSD",500.0,0.00014518,2,"2024-08-14T04:47:39.083",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863138,1723610859152,"fUSD",500.0,0.00014792,2,"2024-08-14T04:47:39.152",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863139,1723610861085,"fUSD",500.0,0.00014508,2,"2024-08-14T04:47:41.085",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863140,1723610861376,"fUSD",500.0,0.00014782,2,"2024-08-14T04:47:41.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863141,1723610863139,"fUSD",500.0,0.00014235,2,"2024-08-14T04:47:43.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863142,1723610863420,"fUSD",500.0,0.00014509,2,"2024-08-14T04:47:43.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863143,1723610863606,"fUSD",1738.67,0.00014235,2,"2024-08-14T04:47:43.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863144,1723610863782,"fUSD",500.0,0.00014783,2,"2024-08-14T04:47:43.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863145,1723610863914,"fUSD",1738.67,0.00014509,2,"2024-08-14T04:47:43.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863146,1723610864201,"fUSD",1738.67,0.00014783,2,"2024-08-14T04:47:44.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863147,1723610865968,"fUSD",500.0,0.00014235,2,"2024-08-14T04:47:45.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863148,1723610866458,"fUSD",500.0,0.00014509,2,"2024-08-14T04:47:46.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863149,1723610866736,"fUSD",500.0,0.00014783,2,"2024-08-14T04:47:46.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863150,1723610868175,"fUSD",500.0,0.00014235,2,"2024-08-14T04:47:48.175",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863151,1723610868438,"fUSD",500.0,0.00014509,2,"2024-08-14T04:47:48.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863152,1723610868694,"fUSD",500.0,0.00014783,2,"2024-08-14T04:47:48.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863153,1723610869021,"fUSD",500.0,0.00014508,2,"2024-08-14T04:47:49.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863154,1723610869421,"fUSD",500.0,0.00014782,2,"2024-08-14T04:47:49.421",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863155,1723610871025,"fUSD",573.78,0.00014244,2,"2024-08-14T04:47:51.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863156,1723610871299,"fUSD",573.78,0.00014518,2,"2024-08-14T04:47:51.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863158,1723610871551,"fUSD",537.76457582,0.00014235,2,"2024-08-14T04:47:51.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863159,1723610871593,"fUSD",573.78,0.00014792,2,"2024-08-14T04:47:51.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863160,1723610873262,"fUSD",500.0,0.00014235,2,"2024-08-14T04:47:53.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863161,1723610873532,"fUSD",181.15430532,0.00014509,2,"2024-08-14T04:47:53.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863162,1723610874330,"fUSD",500.0,0.00014235,2,"2024-08-14T04:47:54.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863163,1723610874587,"fUSD",500.0,0.00014509,2,"2024-08-14T04:47:54.587",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863164,1723610874901,"fUSD",500.0,0.00014783,2,"2024-08-14T04:47:54.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863165,1723610875468,"fUSD",500.0,0.00014244,2,"2024-08-14T04:47:55.468",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863166,1723610875645,"fUSD",694.05,0.00014235,2,"2024-08-14T04:47:55.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863167,1723610875754,"fUSD",500.0,0.00014518,2,"2024-08-14T04:47:55.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863168,1723610875944,"fUSD",694.05,0.00014509,2,"2024-08-14T04:47:55.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863169,1723610875995,"fUSD",500.0,0.00014792,2,"2024-08-14T04:47:55.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863170,1723610876202,"fUSD",694.05,0.00014783,2,"2024-08-14T04:47:56.202",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863171,1723610877019,"fUSD",1906.31,0.00014508,2,"2024-08-14T04:47:57.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863172,1723610877302,"fUSD",500.0,0.00014235,2,"2024-08-14T04:47:57.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863173,1723610877357,"fUSD",1906.31,0.00014782,2,"2024-08-14T04:47:57.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863174,1723610877575,"fUSD",500.0,0.00014509,2,"2024-08-14T04:47:57.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863175,1723610877840,"fUSD",500.0,0.00014783,2,"2024-08-14T04:47:57.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863176,1723610881111,"fUSD",656.87,0.00014235,2,"2024-08-14T04:48:01.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863177,1723610881228,"fUSD",656.87,0.00014509,2,"2024-08-14T04:48:01.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863178,1723610881290,"fUSD",656.87,0.00014783,2,"2024-08-14T04:48:01.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863179,1723610881827,"fUSD",1902.61,0.00014244,2,"2024-08-14T04:48:01.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863180,1723610881987,"fUSD",187.36,0.00014474,2,"2024-08-14T04:48:01.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863181,1723610882103,"fUSD",1902.61,0.00014518,2,"2024-08-14T04:48:02.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863182,1723610882379,"fUSD",1902.61,0.00014792,2,"2024-08-14T04:48:02.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863183,1723610883710,"fUSD",500.0,0.00014235,2,"2024-08-14T04:48:03.710",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863184,1723610883995,"fUSD",500.0,0.00014509,2,"2024-08-14T04:48:03.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863187,1723610884778,"fUSD",883.75,0.00014244,2,"2024-08-14T04:48:04.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863188,1723610885018,"fUSD",883.75,0.00014518,2,"2024-08-14T04:48:05.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863189,1723610885282,"fUSD",883.75,0.00014792,2,"2024-08-14T04:48:05.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863190,1723610885327,"fUSD",812.68,0.00014235,2,"2024-08-14T04:48:05.327",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863191,1723610885621,"fUSD",812.68,0.00014509,2,"2024-08-14T04:48:05.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863192,1723610885909,"fUSD",812.68,0.00014783,2,"2024-08-14T04:48:05.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863193,1723610886014,"fUSD",500.0,0.00014783,2,"2024-08-14T04:48:06.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863194,1723610886274,"fUSD",599.74,0.00014235,2,"2024-08-14T04:48:06.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863195,1723610886529,"fUSD",599.74,0.00014509,2,"2024-08-14T04:48:06.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863196,1723610886795,"fUSD",599.74,0.00014783,2,"2024-08-14T04:48:06.795",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863198,1723610889344,"fUSD",500.0,0.00014244,2,"2024-08-14T04:48:09.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863199,1723610889597,"fUSD",500.0,0.00014518,2,"2024-08-14T04:48:09.597",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863200,1723610890187,"fUSD",500.0,0.00014792,2,"2024-08-14T04:48:10.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863201,1723610890245,"fUSD",500.0,0.00014235,2,"2024-08-14T04:48:10.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863202,1723610890387,"fUSD",500.0,0.00014509,2,"2024-08-14T04:48:10.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863203,1723610890517,"fUSD",500.0,0.00014783,2,"2024-08-14T04:48:10.517",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863204,1723610890960,"fUSD",500.0,0.00014244,2,"2024-08-14T04:48:10.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863205,1723610891042,"fUSD",536.39,0.00014244,2,"2024-08-14T04:48:11.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863206,1723610891300,"fUSD",500.0,0.00014518,2,"2024-08-14T04:48:11.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863207,1723610891351,"fUSD",536.39,0.00014518,2,"2024-08-14T04:48:11.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863208,1723610891559,"fUSD",500.0,0.00014792,2,"2024-08-14T04:48:11.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863209,1723610891611,"fUSD",536.39,0.00014792,2,"2024-08-14T04:48:11.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863210,1723610892668,"fUSD",500.0,0.00014508,2,"2024-08-14T04:48:12.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863211,1723610892894,"fUSD",500.0,0.00014782,2,"2024-08-14T04:48:12.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863212,1723610895136,"fUSD",534.03,0.00014508,2,"2024-08-14T04:48:15.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863213,1723610895420,"fUSD",534.03,0.00014782,2,"2024-08-14T04:48:15.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863214,1723610895729,"fUSD",500.0,0.00014235,2,"2024-08-14T04:48:15.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863215,1723610895994,"fUSD",500.0,0.00014509,2,"2024-08-14T04:48:15.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863216,1723610896277,"fUSD",500.0,0.00014783,2,"2024-08-14T04:48:16.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863217,1723610896750,"fUSD",500.0,0.00014235,2,"2024-08-14T04:48:16.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863218,1723610897034,"fUSD",500.0,0.00014509,2,"2024-08-14T04:48:17.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863219,1723610897094,"fUSD",500.0,0.00014244,2,"2024-08-14T04:48:17.094",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863220,1723610897290,"fUSD",500.0,0.00014783,2,"2024-08-14T04:48:17.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863221,1723610897351,"fUSD",1332.83,0.00014235,2,"2024-08-14T04:48:17.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863222,1723610897397,"fUSD",500.0,0.00014518,2,"2024-08-14T04:48:17.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863223,1723610897595,"fUSD",1332.83,0.00014509,2,"2024-08-14T04:48:17.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863224,1723610897640,"fUSD",500.0,0.00014792,2,"2024-08-14T04:48:17.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863225,1723610897872,"fUSD",1332.83,0.00014783,2,"2024-08-14T04:48:17.872",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863226,1723610898888,"fUSD",500.0,0.00014244,2,"2024-08-14T04:48:18.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863227,1723610899165,"fUSD",500.0,0.00014518,2,"2024-08-14T04:48:19.165",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863228,1723610899549,"fUSD",500.0,0.00014792,2,"2024-08-14T04:48:19.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863229,1723610899726,"fUSD",500.0,0.00014244,2,"2024-08-14T04:48:19.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863230,1723610900025,"fUSD",500.0,0.00014518,2,"2024-08-14T04:48:20.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863232,1723610900511,"fUSD",358.62125779,0.00014792,2,"2024-08-14T04:48:20.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863233,1723610901512,"fUSD",537.76457582,0.00014235,2,"2024-08-14T04:48:21.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863235,1723610904067,"fUSD",551.88,0.00014235,2,"2024-08-14T04:48:24.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863236,1723610904294,"fUSD",600.83,0.00014508,2,"2024-08-14T04:48:24.294",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863237,1723610904385,"fUSD",551.88,0.00014509,2,"2024-08-14T04:48:24.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863238,1723610904605,"fUSD",600.83,0.00014782,2,"2024-08-14T04:48:24.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863239,1723610904682,"fUSD",551.88,0.00014783,2,"2024-08-14T04:48:24.682",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863240,1723610904800,"fUSD",500.0,0.00014235,2,"2024-08-14T04:48:24.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863241,1723610905076,"fUSD",500.0,0.00014509,2,"2024-08-14T04:48:25.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863242,1723610905117,"fUSD",2770.41,0.00014244,2,"2024-08-14T04:48:25.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863243,1723610905335,"fUSD",500.0,0.00014783,2,"2024-08-14T04:48:25.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863244,1723610905376,"fUSD",2770.41,0.00014518,2,"2024-08-14T04:48:25.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863245,1723610905629,"fUSD",2770.41,0.00014792,2,"2024-08-14T04:48:25.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863246,1723610905674,"fUSD",500.0,0.00014235,2,"2024-08-14T04:48:25.674",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863247,1723610905717,"fUSD",500.0,0.00014244,2,"2024-08-14T04:48:25.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863248,1723610906247,"fUSD",500.0,0.00014509,2,"2024-08-14T04:48:26.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863249,1723610906295,"fUSD",500.0,0.00014518,2,"2024-08-14T04:48:26.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863250,1723610906691,"fUSD",500.0,0.00014244,2,"2024-08-14T04:48:26.691",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863251,1723610906739,"fUSD",500.0,0.00014783,2,"2024-08-14T04:48:26.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863252,1723610906787,"fUSD",500.0,0.00014792,2,"2024-08-14T04:48:26.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863253,1723610906933,"fUSD",500.0,0.00014518,2,"2024-08-14T04:48:26.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863254,1723610907820,"fUSD",726.79,0.00014508,2,"2024-08-14T04:48:27.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863255,1723610908211,"fUSD",726.79,0.00014782,2,"2024-08-14T04:48:28.211",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863256,1723610908328,"fUSD",500.0,0.00014792,2,"2024-08-14T04:48:28.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863257,1723610909244,"fUSD",500.0,0.00014244,2,"2024-08-14T04:48:29.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863258,1723610909539,"fUSD",500.0,0.00014518,2,"2024-08-14T04:48:29.539",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863259,1723610909824,"fUSD",500.0,0.00014792,2,"2024-08-14T04:48:29.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863260,1723610913493,"fUSD",679.35,0.00014508,2,"2024-08-14T04:48:33.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863261,1723610913785,"fUSD",679.35,0.00014782,2,"2024-08-14T04:48:33.785",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863262,1723610915299,"fUSD",500.0,0.00014235,2,"2024-08-14T04:48:35.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863263,1723610915584,"fUSD",500.0,0.00014509,2,"2024-08-14T04:48:35.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863264,1723610915815,"fUSD",500.0,0.00014235,2,"2024-08-14T04:48:35.815",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863265,1723610915863,"fUSD",500.0,0.00014783,2,"2024-08-14T04:48:35.863",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863266,1723610916321,"fUSD",500.0,0.00014509,2,"2024-08-14T04:48:36.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863267,1723610916564,"fUSD",500.0,0.00014783,2,"2024-08-14T04:48:36.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863268,1723610917759,"fUSD",613.51,0.00014244,2,"2024-08-14T04:48:37.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863269,1723610918038,"fUSD",613.51,0.00014518,2,"2024-08-14T04:48:38.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863270,1723610918309,"fUSD",613.51,0.00014792,2,"2024-08-14T04:48:38.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863271,1723610919569,"fUSD",1227.87,0.00014244,2,"2024-08-14T04:48:39.569",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863272,1723610919854,"fUSD",1227.87,0.00014518,2,"2024-08-14T04:48:39.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863273,1723610920213,"fUSD",1227.87,0.00014792,2,"2024-08-14T04:48:40.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863274,1723610921235,"fUSD",772.99,0.00014244,2,"2024-08-14T04:48:41.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863275,1723610921447,"fUSD",772.99,0.00014518,2,"2024-08-14T04:48:41.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863276,1723610921717,"fUSD",772.99,0.00014792,2,"2024-08-14T04:48:41.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863277,1723610923729,"fUSD",500.0,0.00014235,2,"2024-08-14T04:48:43.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863278,1723610923853,"fUSD",500.0,0.00014244,2,"2024-08-14T04:48:43.853",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863279,1723610924027,"fUSD",542.83630909,0.00014509,2,"2024-08-14T04:48:44.027",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863280,1723610924124,"fUSD",500.0,0.00014518,2,"2024-08-14T04:48:44.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863281,1723610924391,"fUSD",500.0,0.00014792,2,"2024-08-14T04:48:44.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863282,1723610925629,"fUSD",602.44,0.00014508,2,"2024-08-14T04:48:45.629",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863283,1723610925902,"fUSD",602.44,0.00014782,2,"2024-08-14T04:48:45.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863284,1723610926844,"fUSD",500.0,0.00014244,2,"2024-08-14T04:48:46.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863285,1723610927108,"fUSD",500.0,0.00014518,2,"2024-08-14T04:48:47.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863286,1723610927363,"fUSD",500.0,0.00014792,2,"2024-08-14T04:48:47.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863287,1723610929411,"fUSD",538.92,0.00014235,2,"2024-08-14T04:48:49.411",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863288,1723610929688,"fUSD",538.92,0.00014509,2,"2024-08-14T04:48:49.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863289,1723610929941,"fUSD",538.92,0.00014783,2,"2024-08-14T04:48:49.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863290,1723610930731,"fUSD",517.84,0.00014235,2,"2024-08-14T04:48:50.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863291,1723610931095,"fUSD",500.0,0.00014244,2,"2024-08-14T04:48:51.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863292,1723610931136,"fUSD",517.84,0.00014509,2,"2024-08-14T04:48:51.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863293,1723610931844,"fUSD",500.0,0.00014518,2,"2024-08-14T04:48:51.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863294,1723610931880,"fUSD",517.84,0.00014783,2,"2024-08-14T04:48:51.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863295,1723610931949,"fUSD",500.0,0.00014244,2,"2024-08-14T04:48:51.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863296,1723610931985,"fUSD",500.0,0.00014792,2,"2024-08-14T04:48:51.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863297,1723610932118,"fUSD",500.0,0.00014518,2,"2024-08-14T04:48:52.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863298,1723610932177,"fUSD",500.0,0.00014792,2,"2024-08-14T04:48:52.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863299,1723610933787,"fUSD",500.0,0.00014235,2,"2024-08-14T04:48:53.787",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863300,1723610934066,"fUSD",500.0,0.00014509,2,"2024-08-14T04:48:54.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863301,1723610934326,"fUSD",500.0,0.00014783,2,"2024-08-14T04:48:54.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863302,1723610936748,"fUSD",738.74,0.00014235,2,"2024-08-14T04:48:56.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863303,1723610936850,"fUSD",2074.35,0.00014508,2,"2024-08-14T04:48:56.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863304,1723610937046,"fUSD",738.74,0.00014509,2,"2024-08-14T04:48:57.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863305,1723610937133,"fUSD",2074.35,0.00014782,2,"2024-08-14T04:48:57.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863306,1723610937292,"fUSD",738.74,0.00014783,2,"2024-08-14T04:48:57.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863307,1723610937371,"fUSD",500.0,0.00014244,2,"2024-08-14T04:48:57.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863308,1723610937553,"fUSD",575.98,0.00014508,2,"2024-08-14T04:48:57.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863309,1723610937648,"fUSD",500.0,0.00014518,2,"2024-08-14T04:48:57.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863310,1723610937943,"fUSD",575.98,0.00014782,2,"2024-08-14T04:48:57.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863311,1723610937989,"fUSD",500.0,0.00014792,2,"2024-08-14T04:48:57.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863312,1723610939407,"fUSD",500.0,0.00014244,2,"2024-08-14T04:48:59.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863313,1723610939672,"fUSD",500.0,0.00014518,2,"2024-08-14T04:48:59.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863314,1723610939928,"fUSD",500.0,0.00014792,2,"2024-08-14T04:48:59.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863315,1723610941353,"fUSD",500.0,0.00014235,2,"2024-08-14T04:49:01.353",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863316,1723610941617,"fUSD",500.0,0.00014509,2,"2024-08-14T04:49:01.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863317,1723610942155,"fUSD",500.0,0.00014783,2,"2024-08-14T04:49:02.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863318,1723610943333,"fUSD",5550.52,0.00014244,2,"2024-08-14T04:49:03.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863319,1723610943602,"fUSD",5550.52,0.00014518,2,"2024-08-14T04:49:03.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863320,1723610943877,"fUSD",5550.52,0.00014792,2,"2024-08-14T04:49:03.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863321,1723610945032,"fUSD",500.0,0.00014235,2,"2024-08-14T04:49:05.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863322,1723610945323,"fUSD",500.0,0.00014509,2,"2024-08-14T04:49:05.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863323,1723610945650,"fUSD",500.0,0.00014783,2,"2024-08-14T04:49:05.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863324,1723610946300,"fUSD",820.41,0.00014508,2,"2024-08-14T04:49:06.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863325,1723610946625,"fUSD",820.41,0.00014782,2,"2024-08-14T04:49:06.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863326,1723610947215,"fUSD",500.0,0.00014235,2,"2024-08-14T04:49:07.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863327,1723610947473,"fUSD",500.0,0.00014509,2,"2024-08-14T04:49:07.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863328,1723610947755,"fUSD",500.0,0.00014783,2,"2024-08-14T04:49:07.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863329,1723610948376,"fUSD",500.0,0.00014235,2,"2024-08-14T04:49:08.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863330,1723610948598,"fUSD",500.0,0.00014509,2,"2024-08-14T04:49:08.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863331,1723610948843,"fUSD",369.55299743,0.00014783,2,"2024-08-14T04:49:08.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863332,1723610948969,"fUSD",500.0,0.00014244,2,"2024-08-14T04:49:08.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863333,1723610949236,"fUSD",500.0,0.00014518,2,"2024-08-14T04:49:09.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863334,1723610949504,"fUSD",500.0,0.00014792,2,"2024-08-14T04:49:09.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863335,1723610949697,"fUSD",800.28,0.00014235,2,"2024-08-14T04:49:09.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863336,1723610949963,"fUSD",800.28,0.00014509,2,"2024-08-14T04:49:09.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863337,1723610950702,"fUSD",800.28,0.00014783,2,"2024-08-14T04:49:10.702",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863338,1723610950741,"fUSD",500.0,0.00014244,2,"2024-08-14T04:49:10.741",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863339,1723610950945,"fUSD",500.0,0.00014235,2,"2024-08-14T04:49:10.945",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863340,1723610950994,"fUSD",500.0,0.00014518,2,"2024-08-14T04:49:10.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863341,1723610951217,"fUSD",500.0,0.00014509,2,"2024-08-14T04:49:11.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863342,1723610951262,"fUSD",500.0,0.00014792,2,"2024-08-14T04:49:11.262",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863343,1723610951484,"fUSD",500.0,0.00014783,2,"2024-08-14T04:49:11.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863344,1723610952671,"fUSD",314.10448177,0.00014235,2,"2024-08-14T04:49:12.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863345,1723610952948,"fUSD",525.93,0.00014244,2,"2024-08-14T04:49:12.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863346,1723610953195,"fUSD",525.93,0.00014518,2,"2024-08-14T04:49:13.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863347,1723610953459,"fUSD",525.93,0.00014792,2,"2024-08-14T04:49:13.459",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863348,1723610954693,"fUSD",737.26,0.00014244,2,"2024-08-14T04:49:14.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863349,1723610954951,"fUSD",737.26,0.00014518,2,"2024-08-14T04:49:14.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863350,1723610955108,"fUSD",500.0,0.00014235,2,"2024-08-14T04:49:15.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863351,1723610955548,"fUSD",737.26,0.00014792,2,"2024-08-14T04:49:15.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863352,1723610955606,"fUSD",1257.48,0.00014508,2,"2024-08-14T04:49:15.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863353,1723610955659,"fUSD",500.0,0.00014509,2,"2024-08-14T04:49:15.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863354,1723610955801,"fUSD",1257.48,0.00014782,2,"2024-08-14T04:49:15.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863355,1723610955858,"fUSD",500.0,0.00014783,2,"2024-08-14T04:49:15.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863356,1723610957654,"fUSD",691.79,0.00014487,2,"2024-08-14T04:49:17.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863357,1723610958600,"fUSD",565.07,0.00014235,2,"2024-08-14T04:49:18.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863358,1723610958881,"fUSD",565.07,0.00014509,2,"2024-08-14T04:49:18.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863359,1723610959214,"fUSD",565.07,0.00014783,2,"2024-08-14T04:49:19.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863360,1723610961637,"fUSD",500.0,0.00014782,2,"2024-08-14T04:49:21.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863361,1723610962314,"fUSD",1489.39,0.00014244,2,"2024-08-14T04:49:22.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863362,1723610962849,"fUSD",1489.39,0.00014518,2,"2024-08-14T04:49:22.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863363,1723610962911,"fUSD",1489.39,0.00014792,2,"2024-08-14T04:49:22.911",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863364,1723610964025,"fUSD",500.0,0.00014244,2,"2024-08-14T04:49:24.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863365,1723610964281,"fUSD",500.0,0.00014518,2,"2024-08-14T04:49:24.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863366,1723610964334,"fUSD",804.67,0.00014244,2,"2024-08-14T04:49:24.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863367,1723610964550,"fUSD",500.0,0.00014792,2,"2024-08-14T04:49:24.550",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863368,1723610964683,"fUSD",804.67,0.00014518,2,"2024-08-14T04:49:24.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863369,1723610965460,"fUSD",773.34,0.00014244,2,"2024-08-14T04:49:25.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863370,1723610965693,"fUSD",804.67,0.00014792,2,"2024-08-14T04:49:25.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863371,1723610965744,"fUSD",773.34,0.00014518,2,"2024-08-14T04:49:25.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863372,1723610965992,"fUSD",773.34,0.00014792,2,"2024-08-14T04:49:25.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863373,1723610966042,"fUSD",500.0,0.00014508,2,"2024-08-14T04:49:26.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863374,1723610966298,"fUSD",500.0,0.00014782,2,"2024-08-14T04:49:26.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863375,1723610967705,"fUSD",759.8,0.00014235,2,"2024-08-14T04:49:27.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863376,1723610967995,"fUSD",759.8,0.00014509,2,"2024-08-14T04:49:27.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863377,1723610968236,"fUSD",500.0,0.00014235,2,"2024-08-14T04:49:28.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863378,1723610968280,"fUSD",759.8,0.00014783,2,"2024-08-14T04:49:28.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863379,1723610968566,"fUSD",500.0,0.00014509,2,"2024-08-14T04:49:28.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863380,1723610969155,"fUSD",500.0,0.00014783,2,"2024-08-14T04:49:29.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863381,1723610971842,"fUSD",567.07,0.00014235,2,"2024-08-14T04:49:31.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863382,1723610973385,"fUSD",567.07,0.00014509,2,"2024-08-14T04:49:33.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863383,1723610973453,"fUSD",567.07,0.00014783,2,"2024-08-14T04:49:33.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863384,1723610975131,"fUSD",500.0,0.00014244,2,"2024-08-14T04:49:35.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863385,1723610975393,"fUSD",500.0,0.00014518,2,"2024-08-14T04:49:35.393",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863386,1723610975781,"fUSD",500.0,0.00014792,2,"2024-08-14T04:49:35.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863387,1723610975870,"fUSD",527.93,0.00014235,2,"2024-08-14T04:49:35.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863388,1723610976122,"fUSD",527.93,0.00014509,2,"2024-08-14T04:49:36.122",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863389,1723610976377,"fUSD",527.93,0.00014783,2,"2024-08-14T04:49:36.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863390,1723610977513,"fUSD",1278.58,0.00014244,2,"2024-08-14T04:49:37.513",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863391,1723610977814,"fUSD",1278.58,0.00014518,2,"2024-08-14T04:49:37.814",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863392,1723610978084,"fUSD",1278.58,0.00014792,2,"2024-08-14T04:49:38.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863393,1723610978858,"fUSD",500.0,0.00014244,2,"2024-08-14T04:49:38.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863394,1723610979150,"fUSD",500.0,0.00014518,2,"2024-08-14T04:49:39.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863395,1723610979449,"fUSD",500.0,0.00014792,2,"2024-08-14T04:49:39.449",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863396,1723610980977,"fUSD",801.07,0.00014235,2,"2024-08-14T04:49:40.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863397,1723610981023,"fUSD",500.0,0.00014235,2,"2024-08-14T04:49:41.023",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863398,1723610981238,"fUSD",801.07,0.00014509,2,"2024-08-14T04:49:41.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863399,1723610981286,"fUSD",500.0,0.00014509,2,"2024-08-14T04:49:41.286",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863400,1723610981494,"fUSD",801.07,0.00014783,2,"2024-08-14T04:49:41.494",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863401,1723610981543,"fUSD",500.0,0.00014783,2,"2024-08-14T04:49:41.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863402,1723610984051,"fUSD",500.0,0.00014508,2,"2024-08-14T04:49:44.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863403,1723610984131,"fUSD",500.0,0.00014235,2,"2024-08-14T04:49:44.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863404,1723610984192,"fUSD",500.0,0.00014782,2,"2024-08-14T04:49:44.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863405,1723610984295,"fUSD",500.0,0.00014509,2,"2024-08-14T04:49:44.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863408,1723610984565,"fUSD",500.0,0.00014783,2,"2024-08-14T04:49:44.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863409,1723610987237,"fUSD",500.0,0.00014244,2,"2024-08-14T04:49:47.237",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863410,1723610987507,"fUSD",500.0,0.00014518,2,"2024-08-14T04:49:47.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863411,1723610987778,"fUSD",500.0,0.00014792,2,"2024-08-14T04:49:47.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863412,1723610989417,"fUSD",526.71,0.00014244,2,"2024-08-14T04:49:49.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863413,1723610989877,"fUSD",1971.0,0.00014244,2,"2024-08-14T04:49:49.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863414,1723610989994,"fUSD",526.71,0.00014518,2,"2024-08-14T04:49:49.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863415,1723610990174,"fUSD",1971.0,0.00014518,2,"2024-08-14T04:49:50.174",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863416,1723610990409,"fUSD",1971.0,0.00014792,2,"2024-08-14T04:49:50.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863417,1723610990452,"fUSD",526.71,0.00014792,2,"2024-08-14T04:49:50.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863418,1723610990711,"fUSD",500.0,0.00014235,2,"2024-08-14T04:49:50.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863419,1723610990948,"fUSD",500.0,0.00014235,2,"2024-08-14T04:49:50.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863420,1723610991217,"fUSD",166.87750048,0.00014509,2,"2024-08-14T04:49:51.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863421,1723610991313,"fUSD",500.0,0.00014509,2,"2024-08-14T04:49:51.313",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863422,1723610991425,"fUSD",3543.13,0.00014508,2,"2024-08-14T04:49:51.425",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863423,1723610991616,"fUSD",500.0,0.00014783,2,"2024-08-14T04:49:51.616",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863424,1723610991717,"fUSD",500.0,0.00014235,2,"2024-08-14T04:49:51.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863425,1723610991759,"fUSD",3543.13,0.00014782,2,"2024-08-14T04:49:51.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863426,1723610991924,"fUSD",500.0,0.00014509,2,"2024-08-14T04:49:51.924",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863427,1723610992093,"fUSD",500.0,0.00014244,2,"2024-08-14T04:49:52.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863428,1723610992183,"fUSD",500.0,0.00014783,2,"2024-08-14T04:49:52.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863429,1723610992361,"fUSD",500.0,0.00014518,2,"2024-08-14T04:49:52.361",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863430,1723610992647,"fUSD",500.0,0.00014792,2,"2024-08-14T04:49:52.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863431,1723610993352,"fUSD",500.0,0.00014235,2,"2024-08-14T04:49:53.352",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863434,1723610994293,"fUSD",500.0,0.00014509,2,"2024-08-14T04:49:54.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863437,1723610994376,"fUSD",500.0,0.00014783,2,"2024-08-14T04:49:54.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863438,1723610999204,"fUSD",514.58,0.00014244,2,"2024-08-14T04:49:59.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863439,1723610999480,"fUSD",514.58,0.00014518,2,"2024-08-14T04:49:59.480",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863440,1723610999618,"fUSD",500.0,0.00014244,2,"2024-08-14T04:49:59.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863441,1723610999755,"fUSD",514.58,0.00014792,2,"2024-08-14T04:49:59.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863442,1723610999949,"fUSD",500.0,0.00014518,2,"2024-08-14T04:49:59.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863443,1723611000244,"fUSD",500.0,0.00014792,2,"2024-08-14T04:50:00.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863444,1723611000507,"fUSD",594.19,0.00014244,2,"2024-08-14T04:50:00.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863445,1723611000707,"fUSD",3747.65,0.00014244,2,"2024-08-14T04:50:00.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863446,1723611000975,"fUSD",3747.65,0.00014518,2,"2024-08-14T04:50:00.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863448,1723611001104,"fUSD",594.19,0.00014518,2,"2024-08-14T04:50:01.104",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863449,1723611001385,"fUSD",594.19,0.00014792,2,"2024-08-14T04:50:01.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863450,1723611001476,"fUSD",3747.65,0.00014792,2,"2024-08-14T04:50:01.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863451,1723611002471,"fUSD",6696.24,0.00014508,2,"2024-08-14T04:50:02.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863452,1723611002755,"fUSD",6696.24,0.00014782,2,"2024-08-14T04:50:02.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863453,1723611005093,"fUSD",500.0,0.00014235,2,"2024-08-14T04:50:05.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863454,1723611005432,"fUSD",500.0,0.00014509,2,"2024-08-14T04:50:05.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863455,1723611005817,"fUSD",500.0,0.00014783,2,"2024-08-14T04:50:05.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863456,1723611006559,"fUSD",537.76457582,0.00014244,2,"2024-08-14T04:50:06.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863457,1723611008520,"fUSD",500.0,0.00014244,2,"2024-08-14T04:50:08.520",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863458,1723611008810,"fUSD",500.0,0.00014518,2,"2024-08-14T04:50:08.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863459,1723611009077,"fUSD",500.0,0.00014792,2,"2024-08-14T04:50:09.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863460,1723611010808,"fUSD",916.47,0.00014244,2,"2024-08-14T04:50:10.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863461,1723611011074,"fUSD",916.47,0.00014518,2,"2024-08-14T04:50:11.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863462,1723611011145,"fUSD",500.0,0.00014235,2,"2024-08-14T04:50:11.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863463,1723611011409,"fUSD",500.0,0.00014235,2,"2024-08-14T04:50:11.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863464,1723611011460,"fUSD",500.0,0.00014509,2,"2024-08-14T04:50:11.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863465,1723611011505,"fUSD",916.47,0.00014792,2,"2024-08-14T04:50:11.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863466,1723611011551,"fUSD",355.85217469,0.00014235,2,"2024-08-14T04:50:11.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863467,1723611011683,"fUSD",500.0,0.00014783,2,"2024-08-14T04:50:11.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863468,1723611012067,"fUSD",500.0,0.00014509,2,"2024-08-14T04:50:12.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863469,1723611012130,"fUSD",500.0,0.00014783,2,"2024-08-14T04:50:12.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863470,1723611014029,"fUSD",836.26,0.00014244,2,"2024-08-14T04:50:14.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863471,1723611014341,"fUSD",836.26,0.00014518,2,"2024-08-14T04:50:14.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863472,1723611014605,"fUSD",836.26,0.00014792,2,"2024-08-14T04:50:14.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863473,1723611019145,"fUSD",500.0,0.00014235,2,"2024-08-14T04:50:19.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863474,1723611019448,"fUSD",193.915,0.00013698,2,"2024-08-14T04:50:19.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863475,1723611019506,"fUSD",500.0,0.00014509,2,"2024-08-14T04:50:19.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863476,1723611019734,"fUSD",500.0,0.00014783,2,"2024-08-14T04:50:19.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863477,1723611019790,"fUSD",1243.75,0.00014244,2,"2024-08-14T04:50:19.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863478,1723611020115,"fUSD",1243.75,0.00014518,2,"2024-08-14T04:50:20.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863479,1723611020336,"fUSD",1243.75,0.00014792,2,"2024-08-14T04:50:20.336",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863480,1723611021745,"fUSD",500.0,0.00014235,2,"2024-08-14T04:50:21.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863481,1723611021801,"fUSD",500.0,0.00014508,2,"2024-08-14T04:50:21.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863482,1723611022013,"fUSD",500.0,0.00014509,2,"2024-08-14T04:50:22.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863483,1723611022056,"fUSD",500.0,0.00014782,2,"2024-08-14T04:50:22.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863484,1723611022308,"fUSD",500.0,0.00014783,2,"2024-08-14T04:50:22.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863485,1723611024762,"fUSD",500.0,0.00014235,2,"2024-08-14T04:50:24.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863486,1723611025432,"fUSD",500.0,0.00014509,2,"2024-08-14T04:50:25.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863487,1723611025628,"fUSD",500.0,0.00014783,2,"2024-08-14T04:50:25.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863488,1723611025673,"fUSD",500.0,0.00014782,2,"2024-08-14T04:50:25.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863489,1723611026006,"fUSD",500.0,0.00014244,2,"2024-08-14T04:50:26.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863490,1723611026057,"fUSD",500.0,0.00014235,2,"2024-08-14T04:50:26.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863491,1723611026270,"fUSD",500.0,0.00014518,2,"2024-08-14T04:50:26.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863492,1723611026322,"fUSD",500.0,0.00014509,2,"2024-08-14T04:50:26.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863493,1723611026565,"fUSD",500.0,0.00014792,2,"2024-08-14T04:50:26.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863494,1723611026618,"fUSD",500.0,0.00014783,2,"2024-08-14T04:50:26.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863495,1723611026991,"fUSD",863.04,0.00014508,2,"2024-08-14T04:50:26.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863496,1723611027271,"fUSD",863.04,0.00014782,2,"2024-08-14T04:50:27.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863497,1723611028095,"fUSD",500.0,0.00014235,2,"2024-08-14T04:50:28.095",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863498,1723611028364,"fUSD",500.0,0.00014509,2,"2024-08-14T04:50:28.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863499,1723611028535,"fUSD",500.0,0.00014244,2,"2024-08-14T04:50:28.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863500,1723611028658,"fUSD",500.0,0.00014783,2,"2024-08-14T04:50:28.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863501,1723611028783,"fUSD",500.0,0.00014518,2,"2024-08-14T04:50:28.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863502,1723611029024,"fUSD",303.90593034,0.00014999,2,"2024-08-14T04:50:29.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863503,1723611029075,"fUSD",500.0,0.00014792,2,"2024-08-14T04:50:29.075",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863504,1723611030736,"fUSD",500.0,0.00014782,2,"2024-08-14T04:50:30.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863515,1723611031416,"fUSD",-150.0,0.00015041,2,"2024-08-14T04:50:31.416",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863516,1723611031426,"fUSD",-1000.0,0.00015045,2,"2024-08-14T04:50:31.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863517,1723611031438,"fUSD",-1000.0,0.00015047,2,"2024-08-14T04:50:31.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863518,1723611031448,"fUSD",-1000.0,0.00015053,2,"2024-08-14T04:50:31.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863520,1723611031457,"fUSD",-300.0,0.00015055,2,"2024-08-14T04:50:31.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863522,1723611031467,"fUSD",-300.0,0.00015055,2,"2024-08-14T04:50:31.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863523,1723611031476,"fUSD",-3090.93,0.00015056,2,"2024-08-14T04:50:31.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863524,1723611031486,"fUSD",-1393.0,0.00015056,2,"2024-08-14T04:50:31.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863525,1723611031496,"fUSD",-500.0,0.00015056,2,"2024-08-14T04:50:31.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863526,1723611031506,"fUSD",-500.0,0.00015056,2,"2024-08-14T04:50:31.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863527,1723611031518,"fUSD",-500.0,0.00015056,2,"2024-08-14T04:50:31.518",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863528,1723611031528,"fUSD",-500.0,0.00015056,2,"2024-08-14T04:50:31.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863529,1723611031538,"fUSD",-1906.31,0.00015056,2,"2024-08-14T04:50:31.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863530,1723611031547,"fUSD",-500.0,0.00015056,2,"2024-08-14T04:50:31.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863531,1723611031556,"fUSD",-534.03,0.00015056,2,"2024-08-14T04:50:31.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863532,1723611031565,"fUSD",-655.51,0.00015056,2,"2024-08-14T04:50:31.565",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863533,1723611031574,"fUSD",-3849.04,0.00015056,2,"2024-08-14T04:50:31.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863534,1723611031583,"fUSD",-600.83,0.00015056,2,"2024-08-14T04:50:31.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863535,1723611031593,"fUSD",-500.0,0.00015056,2,"2024-08-14T04:50:31.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863536,1723611031602,"fUSD",-726.79,0.00015056,2,"2024-08-14T04:50:31.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863537,1723611031611,"fUSD",-753.99,0.00015056,2,"2024-08-14T04:50:31.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863538,1723611031621,"fUSD",-679.35,0.00015056,2,"2024-08-14T04:50:31.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863539,1723611031630,"fUSD",-500.0,0.00015056,2,"2024-08-14T04:50:31.630",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863540,1723611031640,"fUSD",-500.0,0.00015056,2,"2024-08-14T04:50:31.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863541,1723611031648,"fUSD",-852.3,0.00015056,2,"2024-08-14T04:50:31.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863542,1723611031657,"fUSD",-602.44,0.00015056,2,"2024-08-14T04:50:31.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863543,1723611031666,"fUSD",-1489.05,0.00015056,2,"2024-08-14T04:50:31.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863544,1723611031676,"fUSD",-507.65,0.00015056,2,"2024-08-14T04:50:31.676",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863545,1723611031686,"fUSD",-2074.35,0.00015056,2,"2024-08-14T04:50:31.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863546,1723611031695,"fUSD",-575.98,0.00015056,2,"2024-08-14T04:50:31.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863547,1723611031704,"fUSD",-500.0,0.00015056,2,"2024-08-14T04:50:31.704",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863548,1723611031714,"fUSD",-820.41,0.00015056,2,"2024-08-14T04:50:31.714",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863549,1723611031724,"fUSD",-564.18,0.00015056,2,"2024-08-14T04:50:31.724",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863550,1723611031734,"fUSD",-2046.55,0.00015056,2,"2024-08-14T04:50:31.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863551,1723611031744,"fUSD",-1257.48,0.00015056,2,"2024-08-14T04:50:31.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863552,1723611031753,"fUSD",-1076.5,0.00015056,2,"2024-08-14T04:50:31.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863553,1723611031762,"fUSD",-938.15,0.00015056,2,"2024-08-14T04:50:31.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863554,1723611031771,"fUSD",-510.90288524,0.00015056,2,"2024-08-14T04:50:31.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863555,1723611031781,"fUSD",-500.0,0.00015056,2,"2024-08-14T04:50:31.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863556,1723611031790,"fUSD",-811.48,0.00015056,2,"2024-08-14T04:50:31.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863557,1723611031799,"fUSD",-4148.11,0.00015056,2,"2024-08-14T04:50:31.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863558,1723611031808,"fUSD",-1483.25,0.00015056,2,"2024-08-14T04:50:31.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863560,1723611031817,"fUSD",-500.0,0.00015056,2,"2024-08-14T04:50:31.817",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863562,1723611031826,"fUSD",-1002.11,0.00015056,2,"2024-08-14T04:50:31.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863564,1723611031835,"fUSD",-3543.13,0.00015056,2,"2024-08-14T04:50:31.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863566,1723611031845,"fUSD",-703.86,0.00015056,2,"2024-08-14T04:50:31.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863569,1723611031855,"fUSD",-704.86,0.00015056,2,"2024-08-14T04:50:31.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863572,1723611031864,"fUSD",-6696.24,0.00015056,2,"2024-08-14T04:50:31.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863575,1723611031881,"fUSD",-667.95,0.00015056,2,"2024-08-14T04:50:31.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863577,1723611031890,"fUSD",-1157.42,0.00015056,2,"2024-08-14T04:50:31.890",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863579,1723611031899,"fUSD",-500.0,0.00015056,2,"2024-08-14T04:50:31.899",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863581,1723611031908,"fUSD",-615.8,0.00015056,2,"2024-08-14T04:50:31.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863583,1723611031918,"fUSD",-500.0,0.00015056,2,"2024-08-14T04:50:31.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863585,1723611031927,"fUSD",-863.04,0.00015056,2,"2024-08-14T04:50:31.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863587,1723611031936,"fUSD",-1165.88,0.00015056,2,"2024-08-14T04:50:31.936",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863589,1723611031946,"fUSD",-541.3,0.00015056,2,"2024-08-14T04:50:31.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863591,1723611031955,"fUSD",-500.0,0.00015056,2,"2024-08-14T04:50:31.955",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863593,1723611031964,"fUSD",-43608.95224266,0.00015056,2,"2024-08-14T04:50:31.964",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863595,1723611031977,"fUSD",-3476.12861861,0.00015056,2,"2024-08-14T04:50:31.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863598,1723611031996,"fUSD",-10169.74457533,0.00015056,2,"2024-08-14T04:50:31.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863600,1723611032006,"fUSD",-550.84,0.00015057,2,"2024-08-14T04:50:32.006",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863602,1723611032015,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:32.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863604,1723611032024,"fUSD",-531.99,0.00015057,2,"2024-08-14T04:50:32.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863606,1723611032033,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:32.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863608,1723611032043,"fUSD",-733.77,0.00015057,2,"2024-08-14T04:50:32.043",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863610,1723611032053,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:32.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863612,1723611032062,"fUSD",-1690.75,0.00015057,2,"2024-08-14T04:50:32.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863614,1723611032071,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:32.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863616,1723611032080,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:32.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863618,1723611032089,"fUSD",-868.72,0.00015057,2,"2024-08-14T04:50:32.089",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863620,1723611032099,"fUSD",-689.2,0.00015057,2,"2024-08-14T04:50:32.099",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863622,1723611032108,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:32.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863624,1723611032118,"fUSD",-856.85,0.00015057,2,"2024-08-14T04:50:32.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863626,1723611032127,"fUSD",-1050.73,0.00015057,2,"2024-08-14T04:50:32.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863628,1723611032136,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:32.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863630,1723611032146,"fUSD",-652.85,0.00015057,2,"2024-08-14T04:50:32.146",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863632,1723611032155,"fUSD",-440.7395187,0.00015057,2,"2024-08-14T04:50:32.155",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863636,1723611032194,"fUSD",-59.2604813,0.00015057,2,"2024-08-14T04:50:32.194",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863638,1723611032203,"fUSD",-440.7395187,0.00015057,2,"2024-08-14T04:50:32.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863641,1723611032219,"fUSD",-865.6504813,0.00015057,2,"2024-08-14T04:50:32.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863643,1723611032228,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:32.228",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863645,1723611032238,"fUSD",-538.99481294,0.00015057,2,"2024-08-14T04:50:32.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863647,1723611032249,"fUSD",-619.89518706,0.00015057,2,"2024-08-14T04:50:32.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863649,1723611032259,"fUSD",-539.01,0.00015057,2,"2024-08-14T04:50:32.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863650,1723611032268,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:32.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863652,1723611032277,"fUSD",-360.12434136,0.00015057,2,"2024-08-14T04:50:32.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863673,1723611034315,"fUSD",500.0,0.00014244,2,"2024-08-14T04:50:34.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863674,1723611034584,"fUSD",500.0,0.00014518,2,"2024-08-14T04:50:34.584",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863675,1723611034848,"fUSD",500.0,0.00014792,2,"2024-08-14T04:50:34.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863676,1723611036611,"fUSD",500.0,0.00014235,2,"2024-08-14T04:50:36.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863677,1723611036870,"fUSD",500.0,0.00014509,2,"2024-08-14T04:50:36.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863680,1723611037147,"fUSD",500.0,0.00014783,2,"2024-08-14T04:50:37.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863684,1723611037230,"fUSD",2704.56,0.00014244,2,"2024-08-14T04:50:37.230",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863689,1723611037418,"fUSD",-326.77791795,0.00015056,2,"2024-08-14T04:50:37.418",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863690,1723611037478,"fUSD",2704.56,0.00014518,2,"2024-08-14T04:50:37.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863691,1723611037490,"fUSD",-931.71208205,0.00015056,2,"2024-08-14T04:50:37.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863692,1723611037500,"fUSD",-500.0,0.00015056,2,"2024-08-14T04:50:37.500",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863693,1723611037509,"fUSD",-2066.53,0.00015056,2,"2024-08-14T04:50:37.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863694,1723611037519,"fUSD",-139.87565864,0.00015057,2,"2024-08-14T04:50:37.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863695,1723611037528,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863696,1723611037537,"fUSD",-1392.04,0.00015057,2,"2024-08-14T04:50:37.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863697,1723611037546,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.546",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863698,1723611037555,"fUSD",-764.24,0.00015057,2,"2024-08-14T04:50:37.555",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863699,1723611037564,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863700,1723611037574,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863701,1723611037583,"fUSD",-222.7406954,0.00015057,2,"2024-08-14T04:50:37.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863702,1723611037595,"fUSD",-201.07650582,0.00015057,2,"2024-08-14T04:50:37.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863703,1723611037604,"fUSD",-107.59216077,0.00015057,2,"2024-08-14T04:50:37.604",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863704,1723611037615,"fUSD",-392.40783923,0.00015057,2,"2024-08-14T04:50:37.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863705,1723611037625,"fUSD",-411.59212664,0.00015057,2,"2024-08-14T04:50:37.625",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863706,1723611037636,"fUSD",-88.40787336,0.00015057,2,"2024-08-14T04:50:37.636",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863707,1723611037645,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.645",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863708,1723611037654,"fUSD",-206.46014664,0.00015057,2,"2024-08-14T04:50:37.654",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863709,1723611037666,"fUSD",-293.53985336,0.00015057,2,"2024-08-14T04:50:37.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863710,1723611037675,"fUSD",-209.19296969,0.00015057,2,"2024-08-14T04:50:37.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863711,1723611037684,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863712,1723611037693,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863713,1723611037703,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863714,1723611037712,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863715,1723611037722,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863716,1723611037731,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863717,1723611037740,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863718,1723611037750,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863719,1723611037759,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863720,1723611037769,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863721,1723611037779,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863722,1723611037788,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863723,1723611037798,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863724,1723611037807,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863726,1723611037816,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863727,1723611037826,"fUSD",-43.75060244,0.00015057,2,"2024-08-14T04:50:37.826",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863729,1723611037838,"fUSD",-456.24939756,0.00015057,2,"2024-08-14T04:50:37.838",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863730,1723611037847,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863731,1723611037856,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863732,1723611037865,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863734,1723611037875,"fUSD",-857.51,0.00015057,2,"2024-08-14T04:50:37.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863736,1723611037885,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863738,1723611037894,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863740,1723611037904,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863742,1723611037913,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863744,1723611037923,"fUSD",-616.3,0.00015057,2,"2024-08-14T04:50:37.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863745,1723611037933,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863746,1723611037943,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.943",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863747,1723611037952,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863748,1723611037962,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863749,1723611037972,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863750,1723611037981,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:37.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863751,1723611037991,"fUSD",-522.17,0.00015057,2,"2024-08-14T04:50:37.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863752,1723611038000,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.000",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863753,1723611038009,"fUSD",-834.38873414,0.00015057,2,"2024-08-14T04:50:38.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863754,1723611038021,"fUSD",-120.15126586,0.00015057,2,"2024-08-14T04:50:38.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863755,1723611038032,"fUSD",-398.92702896,0.00015057,2,"2024-08-14T04:50:38.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863756,1723611038097,"fUSD",2704.56,0.00014792,2,"2024-08-14T04:50:38.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863757,1723611038110,"fUSD",-243.56297104,0.00015057,2,"2024-08-14T04:50:38.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863758,1723611038119,"fUSD",-798.77,0.00015057,2,"2024-08-14T04:50:38.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863759,1723611038130,"fUSD",-573.47,0.00015057,2,"2024-08-14T04:50:38.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863760,1723611038139,"fUSD",-757.15,0.00015057,2,"2024-08-14T04:50:38.139",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863761,1723611038149,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863762,1723611038159,"fUSD",-1334.58,0.00015057,2,"2024-08-14T04:50:38.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863763,1723611038169,"fUSD",-778.49,0.00015057,2,"2024-08-14T04:50:38.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863764,1723611038178,"fUSD",-565.42,0.00015057,2,"2024-08-14T04:50:38.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863765,1723611038188,"fUSD",-605.78,0.00015057,2,"2024-08-14T04:50:38.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863766,1723611038197,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863767,1723611038207,"fUSD",-182.64426638,0.00015057,2,"2024-08-14T04:50:38.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863768,1723611038216,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863769,1723611038226,"fUSD",-185.35675364,0.00015057,2,"2024-08-14T04:50:38.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863770,1723611038236,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863771,1723611038246,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863772,1723611038258,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863773,1723611038268,"fUSD",-581.05,0.00015057,2,"2024-08-14T04:50:38.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863774,1723611038278,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863775,1723611038288,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.288",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863776,1723611038298,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863777,1723611038309,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863778,1723611038321,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863779,1723611038332,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863780,1723611038344,"fUSD",-674.51,0.00015057,2,"2024-08-14T04:50:38.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863781,1723611038357,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863782,1723611038368,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863783,1723611038379,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.379",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863784,1723611038389,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.389",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863785,1723611038399,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863786,1723611038409,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863787,1723611038419,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863788,1723611038429,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.429",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863789,1723611038439,"fUSD",-934.79,0.00015057,2,"2024-08-14T04:50:38.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863790,1723611038448,"fUSD",-1232.75,0.00015057,2,"2024-08-14T04:50:38.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863791,1723611038458,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863792,1723611038469,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863793,1723611038479,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863794,1723611038488,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863795,1723611038497,"fUSD",-358.23486079,0.00015057,2,"2024-08-14T04:50:38.497",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863796,1723611038506,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863797,1723611038516,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863798,1723611038526,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863799,1723611038535,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.535",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863800,1723611038544,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863801,1723611038554,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863802,1723611038563,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863803,1723611038573,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.573",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863804,1723611038582,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863805,1723611038592,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863806,1723611038601,"fUSD",-163.17695872,0.00015057,2,"2024-08-14T04:50:38.601",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863807,1723611038611,"fUSD",-581.92,0.00015057,2,"2024-08-14T04:50:38.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863808,1723611038620,"fUSD",-540.71,0.00015057,2,"2024-08-14T04:50:38.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863809,1723611038633,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863810,1723611038643,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.643",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863811,1723611038652,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.652",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863812,1723611038661,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.661",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863813,1723611038671,"fUSD",-794.62,0.00015057,2,"2024-08-14T04:50:38.671",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863814,1723611038680,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863815,1723611038689,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863816,1723611038698,"fUSD",-1296.93,0.00015057,2,"2024-08-14T04:50:38.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863817,1723611038708,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863818,1723611038718,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863819,1723611038728,"fUSD",-739.25,0.00015057,2,"2024-08-14T04:50:38.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863820,1723611038740,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863821,1723611038750,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863822,1723611038761,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.761",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863823,1723611038770,"fUSD",-525.87,0.00015057,2,"2024-08-14T04:50:38.770",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863824,1723611038779,"fUSD",-520.65,0.00015057,2,"2024-08-14T04:50:38.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863825,1723611038789,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863826,1723611038798,"fUSD",-631.37,0.00015057,2,"2024-08-14T04:50:38.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863827,1723611038808,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.808",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863828,1723611038818,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863829,1723611038829,"fUSD",-559.31,0.00015057,2,"2024-08-14T04:50:38.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863830,1723611038839,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863831,1723611038849,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863832,1723611038859,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.859",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863833,1723611038868,"fUSD",-840.15,0.00015057,2,"2024-08-14T04:50:38.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863834,1723611038881,"fUSD",-536.53289535,0.00015057,2,"2024-08-14T04:50:38.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863835,1723611038891,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863836,1723611038900,"fUSD",-532.87,0.00015057,2,"2024-08-14T04:50:38.900",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863837,1723611038910,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863838,1723611038919,"fUSD",-173.1553395,0.00015057,2,"2024-08-14T04:50:38.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863839,1723611038929,"fUSD",-739.33,0.00015057,2,"2024-08-14T04:50:38.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863840,1723611038938,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863841,1723611038949,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863842,1723611038958,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863843,1723611038967,"fUSD",-371.12715383,0.00015057,2,"2024-08-14T04:50:38.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863844,1723611038977,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863845,1723611038987,"fUSD",-532.42889079,0.00015057,2,"2024-08-14T04:50:38.987",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863846,1723611038996,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:38.996",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863847,1723611039005,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.005",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863848,1723611039015,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.015",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863849,1723611039025,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863850,1723611039034,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.034",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863851,1723611039044,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863852,1723611039054,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863853,1723611039064,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863854,1723611039074,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863855,1723611039084,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863856,1723611039093,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863857,1723611039102,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863858,1723611039111,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863859,1723611039120,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863860,1723611039132,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863861,1723611039141,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863862,1723611039150,"fUSD",-615.84,0.00015057,2,"2024-08-14T04:50:39.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863863,1723611039160,"fUSD",-1195.22,0.00015057,2,"2024-08-14T04:50:39.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863864,1723611039169,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863865,1723611039179,"fUSD",-967.33,0.00015057,2,"2024-08-14T04:50:39.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863866,1723611039188,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863867,1723611039198,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863868,1723611039207,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863869,1723611039218,"fUSD",-672.93,0.00015057,2,"2024-08-14T04:50:39.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863870,1723611039227,"fUSD",-548.01,0.00015057,2,"2024-08-14T04:50:39.227",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863871,1723611039236,"fUSD",-449.68805874,0.00015057,2,"2024-08-14T04:50:39.236",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863872,1723611039247,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863873,1723611039258,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.258",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863874,1723611039268,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.268",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863876,1723611039277,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863878,1723611039287,"fUSD",-553.02,0.00015057,2,"2024-08-14T04:50:39.287",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863880,1723611039296,"fUSD",-673.08,0.00015057,2,"2024-08-14T04:50:39.296",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863882,1723611039305,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863884,1723611039315,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.315",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863886,1723611039324,"fUSD",-27440.17,0.00015057,2,"2024-08-14T04:50:39.324",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863887,1723611039334,"fUSD",-542.55762264,0.00015057,2,"2024-08-14T04:50:39.334",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863888,1723611039344,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.344",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863889,1723611039358,"fUSD",-1392.8,0.00015057,2,"2024-08-14T04:50:39.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863890,1723611039367,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863891,1723611039377,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863892,1723611039386,"fUSD",-747.0,0.00015057,2,"2024-08-14T04:50:39.386",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863893,1723611039397,"fUSD",-838.73,0.00015057,2,"2024-08-14T04:50:39.397",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863894,1723611039407,"fUSD",-922.81,0.00015057,2,"2024-08-14T04:50:39.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863895,1723611039417,"fUSD",-624.08,0.00015057,2,"2024-08-14T04:50:39.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863896,1723611039426,"fUSD",-874.89,0.00015057,2,"2024-08-14T04:50:39.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863897,1723611039438,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863898,1723611039448,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863899,1723611039457,"fUSD",-2304.74,0.00015057,2,"2024-08-14T04:50:39.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863900,1723611039466,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863901,1723611039476,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863902,1723611039486,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863903,1723611039496,"fUSD",-641.17,0.00015057,2,"2024-08-14T04:50:39.496",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863904,1723611039505,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863905,1723611039582,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.582",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863906,1723611039592,"fUSD",-4059.95,0.00015057,2,"2024-08-14T04:50:39.592",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863907,1723611039602,"fUSD",-1601.97,0.00015057,2,"2024-08-14T04:50:39.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863908,1723611039611,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863909,1723611039621,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863910,1723611039633,"fUSD",-3421.2,0.00015057,2,"2024-08-14T04:50:39.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863911,1723611039642,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.642",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863912,1723611039651,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863913,1723611039660,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863914,1723611039670,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863915,1723611039679,"fUSD",-636.4788701,0.00015057,2,"2024-08-14T04:50:39.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863916,1723611039688,"fUSD",-154.456777,0.00015057,2,"2024-08-14T04:50:39.688",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863917,1723611039698,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863918,1723611039707,"fUSD",-156.241626,0.00015057,2,"2024-08-14T04:50:39.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863919,1723611039716,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863920,1723611039727,"fUSD",-1738.67,0.00015057,2,"2024-08-14T04:50:39.727",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863921,1723611039736,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863922,1723611039745,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863923,1723611039755,"fUSD",-4780.84,0.00015057,2,"2024-08-14T04:50:39.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863924,1723611039764,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863925,1723611039773,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863926,1723611039782,"fUSD",-1006.57,0.00015057,2,"2024-08-14T04:50:39.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863927,1723611039791,"fUSD",-275.793949,0.00015057,2,"2024-08-14T04:50:39.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863928,1723611039800,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863929,1723611039810,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863930,1723611039819,"fUSD",-3428.62,0.00015057,2,"2024-08-14T04:50:39.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863931,1723611039827,"fUSD",-694.05,0.00015057,2,"2024-08-14T04:50:39.827",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863932,1723611039836,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863933,1723611039846,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863934,1723611039855,"fUSD",-656.87,0.00015057,2,"2024-08-14T04:50:39.855",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863935,1723611039865,"fUSD",-1407.87,0.00015057,2,"2024-08-14T04:50:39.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863936,1723611039875,"fUSD",-812.68,0.00015057,2,"2024-08-14T04:50:39.875",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863937,1723611039885,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863938,1723611039894,"fUSD",-817.65,0.00015057,2,"2024-08-14T04:50:39.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863939,1723611039903,"fUSD",-801.57,0.00015057,2,"2024-08-14T04:50:39.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863940,1723611039912,"fUSD",-599.74,0.00015057,2,"2024-08-14T04:50:39.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863941,1723611039921,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.921",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863942,1723611039930,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863943,1723611039940,"fUSD",-763.31,0.00015057,2,"2024-08-14T04:50:39.940",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863944,1723611039949,"fUSD",-1183.34,0.00015057,2,"2024-08-14T04:50:39.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863945,1723611039959,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.959",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863946,1723611039968,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.968",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863947,1723611039977,"fUSD",-1332.83,0.00015057,2,"2024-08-14T04:50:39.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863948,1723611039986,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863949,1723611039995,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:39.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863950,1723611040004,"fUSD",-551.88,0.00015057,2,"2024-08-14T04:50:40.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863951,1723611040013,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863952,1723611040022,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863953,1723611040032,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.032",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863954,1723611040041,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.041",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863955,1723611040050,"fUSD",-1012.81,0.00015057,2,"2024-08-14T04:50:40.050",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863956,1723611040059,"fUSD",-518.28,0.00015057,2,"2024-08-14T04:50:40.059",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863957,1723611040068,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863958,1723611040077,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863959,1723611040087,"fUSD",-556.99,0.00015057,2,"2024-08-14T04:50:40.087",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863960,1723611040096,"fUSD",-593.5,0.00015057,2,"2024-08-14T04:50:40.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863961,1723611040105,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863962,1723611040114,"fUSD",-538.92,0.00015057,2,"2024-08-14T04:50:40.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863963,1723611040126,"fUSD",-968.32,0.00015057,2,"2024-08-14T04:50:40.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863964,1723611040135,"fUSD",-517.84,0.00015057,2,"2024-08-14T04:50:40.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863965,1723611040145,"fUSD",-1218.24,0.00015057,2,"2024-08-14T04:50:40.145",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863966,1723611040154,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863967,1723611040163,"fUSD",-738.74,0.00015057,2,"2024-08-14T04:50:40.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863968,1723611040173,"fUSD",-791.11,0.00015057,2,"2024-08-14T04:50:40.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863969,1723611040182,"fUSD",-907.4,0.00015057,2,"2024-08-14T04:50:40.182",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863970,1723611040192,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863971,1723611040201,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.201",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863972,1723611040210,"fUSD",-644.69,0.00015057,2,"2024-08-14T04:50:40.210",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863973,1723611040219,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863974,1723611040229,"fUSD",-688.87,0.00015057,2,"2024-08-14T04:50:40.229",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863975,1723611040238,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.238",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863976,1723611040247,"fUSD",-800.28,0.00015057,2,"2024-08-14T04:50:40.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863977,1723611040257,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.257",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863978,1723611040266,"fUSD",-736.44,0.00015057,2,"2024-08-14T04:50:40.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863979,1723611040275,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.275",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863980,1723611040285,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863981,1723611040295,"fUSD",-1965.67,0.00015057,2,"2024-08-14T04:50:40.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863982,1723611040305,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863984,1723611040314,"fUSD",-565.07,0.00015057,2,"2024-08-14T04:50:40.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863985,1723611040323,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863987,1723611040332,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.332",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863989,1723611040341,"fUSD",-754.7,0.00015057,2,"2024-08-14T04:50:40.341",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863991,1723611040354,"fUSD",-759.8,0.00015057,2,"2024-08-14T04:50:40.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863993,1723611040364,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863995,1723611040376,"fUSD",-567.07,0.00015057,2,"2024-08-14T04:50:40.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863997,1723611040385,"fUSD",-527.93,0.00015057,2,"2024-08-14T04:50:40.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334863999,1723611040395,"fUSD",-620.21,0.00015057,2,"2024-08-14T04:50:40.395",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864001,1723611040404,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864003,1723611040413,"fUSD",-719.83,0.00015057,2,"2024-08-14T04:50:40.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864005,1723611040423,"fUSD",-801.07,0.00015057,2,"2024-08-14T04:50:40.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864006,1723611040432,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864008,1723611040442,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.442",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864010,1723611040452,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.452",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864012,1723611040461,"fUSD",-1281.97,0.00015057,2,"2024-08-14T04:50:40.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864014,1723611040470,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.470",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864016,1723611040479,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864018,1723611040489,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.489",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864020,1723611040499,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.499",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864021,1723611040509,"fUSD",-1219.72,0.00015057,2,"2024-08-14T04:50:40.509",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864022,1723611040519,"fUSD",-4098.55,0.00015057,2,"2024-08-14T04:50:40.519",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864023,1723611040529,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.529",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864024,1723611040538,"fUSD",-1559.59,0.00015057,2,"2024-08-14T04:50:40.538",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864025,1723611040547,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.547",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864026,1723611040556,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864027,1723611040566,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864028,1723611040575,"fUSD",-1703.39,0.00015057,2,"2024-08-14T04:50:40.575",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864029,1723611040585,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864030,1723611040594,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864031,1723611040603,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864032,1723611040612,"fUSD",-735.13,0.00015057,2,"2024-08-14T04:50:40.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864033,1723611040622,"fUSD",-2667.99,0.00015057,2,"2024-08-14T04:50:40.622",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864034,1723611040632,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.632",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864035,1723611040641,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864036,1723611040651,"fUSD",-585.01,0.00015057,2,"2024-08-14T04:50:40.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864037,1723611040660,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864038,1723611040670,"fUSD",-417.88198673,0.00015057,2,"2024-08-14T04:50:40.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864039,1723611040679,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864040,1723611040689,"fUSD",-800.58,0.00015057,2,"2024-08-14T04:50:40.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864041,1723611040698,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864042,1723611040707,"fUSD",-789.22,0.00015057,2,"2024-08-14T04:50:40.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864043,1723611040716,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864044,1723611040725,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864045,1723611040735,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864046,1723611040744,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:40.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864047,1723611040754,"fUSD",-25446.5890829,0.00015058,2,"2024-08-14T04:50:40.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864048,1723611040763,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864049,1723611040773,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864050,1723611040782,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864051,1723611040791,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864052,1723611040801,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864053,1723611040810,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864054,1723611040819,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864055,1723611040828,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864056,1723611040837,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864057,1723611040847,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864058,1723611040856,"fUSD",-339.63344342,0.00015066,2,"2024-08-14T04:50:40.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864059,1723611040865,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864060,1723611040878,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864061,1723611040887,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864062,1723611040896,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.896",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864063,1723611040905,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.905",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864064,1723611040914,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864065,1723611040923,"fUSD",-321.88230247,0.00015066,2,"2024-08-14T04:50:40.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864066,1723611040932,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864067,1723611040942,"fUSD",-224.94,0.00015066,2,"2024-08-14T04:50:40.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864068,1723611040952,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864069,1723611040961,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864070,1723611040970,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.970",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864071,1723611040980,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864072,1723611040989,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864073,1723611040999,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:40.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864074,1723611041008,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864075,1723611041018,"fUSD",-369.75,0.00015066,2,"2024-08-14T04:50:41.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864076,1723611041028,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864077,1723611041037,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.037",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864078,1723611041047,"fUSD",-540.94,0.00015066,2,"2024-08-14T04:50:41.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864079,1723611041056,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864080,1723611041065,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.065",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864081,1723611041074,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.074",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864082,1723611041084,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.084",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864083,1723611041093,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.093",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864084,1723611041102,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864085,1723611041111,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.111",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864086,1723611041120,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864087,1723611041132,"fUSD",-689.78,0.00015066,2,"2024-08-14T04:50:41.132",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864088,1723611041142,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.142",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864089,1723611041151,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.151",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864090,1723611041160,"fUSD",-809.88,0.00015066,2,"2024-08-14T04:50:41.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864091,1723611041169,"fUSD",-1721.66,0.00015066,2,"2024-08-14T04:50:41.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864092,1723611041178,"fUSD",-1094.26,0.00015066,2,"2024-08-14T04:50:41.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864093,1723611041187,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864094,1723611041196,"fUSD",-3428.35,0.00015066,2,"2024-08-14T04:50:41.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864095,1723611041206,"fUSD",-1019.46,0.00015066,2,"2024-08-14T04:50:41.206",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864096,1723611041216,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864097,1723611041225,"fUSD",-718.94,0.00015066,2,"2024-08-14T04:50:41.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864098,1723611041235,"fUSD",-15758.92,0.00015066,2,"2024-08-14T04:50:41.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864099,1723611041244,"fUSD",-650.26,0.00015066,2,"2024-08-14T04:50:41.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864100,1723611041254,"fUSD",-576.28,0.00015066,2,"2024-08-14T04:50:41.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864101,1723611041264,"fUSD",-636.17,0.00015066,2,"2024-08-14T04:50:41.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864102,1723611041273,"fUSD",-895.09,0.00015066,2,"2024-08-14T04:50:41.273",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864103,1723611041282,"fUSD",-1620.18,0.00015066,2,"2024-08-14T04:50:41.282",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864104,1723611041292,"fUSD",-676.32,0.00015066,2,"2024-08-14T04:50:41.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864105,1723611041302,"fUSD",-560.99,0.00015066,2,"2024-08-14T04:50:41.302",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864106,1723611041311,"fUSD",-4602.9,0.00015066,2,"2024-08-14T04:50:41.311",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864107,1723611041321,"fUSD",-808.37,0.00015066,2,"2024-08-14T04:50:41.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864108,1723611041330,"fUSD",-587.41,0.00015066,2,"2024-08-14T04:50:41.330",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864109,1723611041339,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864110,1723611041350,"fUSD",-1221.62,0.00015066,2,"2024-08-14T04:50:41.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864111,1723611041360,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864112,1723611041370,"fUSD",-5485.51,0.00015066,2,"2024-08-14T04:50:41.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864113,1723611041381,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864114,1723611041391,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864115,1723611041400,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864116,1723611041409,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.409",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864117,1723611041419,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.419",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864118,1723611041428,"fUSD",-589.02745064,0.00015066,2,"2024-08-14T04:50:41.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864119,1723611041437,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864120,1723611041447,"fUSD",-870.01,0.00015066,2,"2024-08-14T04:50:41.447",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864121,1723611041457,"fUSD",-971.77,0.00015066,2,"2024-08-14T04:50:41.457",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864122,1723611041467,"fUSD",-2621.6,0.00015066,2,"2024-08-14T04:50:41.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864123,1723611041476,"fUSD",-929.54,0.00015066,2,"2024-08-14T04:50:41.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864124,1723611041486,"fUSD",-6300.37,0.00015066,2,"2024-08-14T04:50:41.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864125,1723611041495,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864126,1723611041505,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864127,1723611041514,"fUSD",-573.78,0.00015066,2,"2024-08-14T04:50:41.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864128,1723611041524,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864129,1723611041534,"fUSD",-1902.61,0.00015066,2,"2024-08-14T04:50:41.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864130,1723611041543,"fUSD",-883.75,0.00015066,2,"2024-08-14T04:50:41.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864131,1723611041552,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864132,1723611041562,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.562",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864133,1723611041571,"fUSD",-536.39,0.00015066,2,"2024-08-14T04:50:41.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864134,1723611041581,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864135,1723611041590,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864136,1723611041600,"fUSD",-2770.41,0.00015066,2,"2024-08-14T04:50:41.600",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864137,1723611041609,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.609",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864138,1723611041619,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.619",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864139,1723611041631,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864140,1723611041640,"fUSD",-613.51,0.00015066,2,"2024-08-14T04:50:41.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864141,1723611041649,"fUSD",-1227.87,0.00015066,2,"2024-08-14T04:50:41.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864142,1723611041660,"fUSD",-772.99,0.00015066,2,"2024-08-14T04:50:41.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864143,1723611041669,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864144,1723611041679,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864145,1723611041689,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864146,1723611041699,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864147,1723611041708,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864148,1723611041717,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.717",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864149,1723611041726,"fUSD",-299.99,0.00015066,2,"2024-08-14T04:50:41.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864150,1723611041735,"fUSD",-5550.52,0.00015066,2,"2024-08-14T04:50:41.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864151,1723611041745,"fUSD",-597.78870212,0.00015066,2,"2024-08-14T04:50:41.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864152,1723611041755,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.755",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864153,1723611041764,"fUSD",-525.93,0.00015066,2,"2024-08-14T04:50:41.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864154,1723611041774,"fUSD",-737.26,0.00015066,2,"2024-08-14T04:50:41.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864155,1723611041784,"fUSD",-219.6,0.00015066,2,"2024-08-14T04:50:41.784",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864156,1723611041793,"fUSD",-1489.39,0.00015066,2,"2024-08-14T04:50:41.793",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864157,1723611041802,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864158,1723611041812,"fUSD",-804.67,0.00015066,2,"2024-08-14T04:50:41.812",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864159,1723611041821,"fUSD",-773.34,0.00015066,2,"2024-08-14T04:50:41.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864160,1723611041830,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864161,1723611041840,"fUSD",-1278.58,0.00015066,2,"2024-08-14T04:50:41.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864162,1723611041850,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864163,1723611041860,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864164,1723611041870,"fUSD",-526.71,0.00015066,2,"2024-08-14T04:50:41.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864165,1723611041881,"fUSD",-1971.0,0.00015066,2,"2024-08-14T04:50:41.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864166,1723611041891,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864167,1723611041901,"fUSD",-514.58,0.00015066,2,"2024-08-14T04:50:41.901",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864168,1723611041910,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.910",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864169,1723611041919,"fUSD",-594.19,0.00015066,2,"2024-08-14T04:50:41.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864170,1723611041929,"fUSD",-3747.65,0.00015066,2,"2024-08-14T04:50:41.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864171,1723611041938,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864172,1723611041948,"fUSD",-916.47,0.00015066,2,"2024-08-14T04:50:41.948",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864173,1723611041957,"fUSD",-836.26,0.00015066,2,"2024-08-14T04:50:41.957",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864174,1723611041966,"fUSD",-1243.75,0.00015066,2,"2024-08-14T04:50:41.966",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864175,1723611041975,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.975",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864176,1723611041985,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:41.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864177,1723611041995,"fUSD",-392.57,0.00015066,2,"2024-08-14T04:50:41.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864178,1723611042004,"fUSD",-500.0,0.00015066,2,"2024-08-14T04:50:42.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864179,1723611042014,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.014",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864180,1723611042024,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.024",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864181,1723611042033,"fUSD",-509.72502133,0.00015068,2,"2024-08-14T04:50:42.033",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864182,1723611042042,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.042",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864183,1723611042051,"fUSD",-212.90662124,0.00015068,2,"2024-08-14T04:50:42.051",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864184,1723611042061,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864185,1723611042071,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864186,1723611042081,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.081",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864187,1723611042090,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864188,1723611042100,"fUSD",-543.1,0.00015068,2,"2024-08-14T04:50:42.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864189,1723611042110,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864190,1723611042121,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.121",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864191,1723611042131,"fUSD",-786.22,0.00015068,2,"2024-08-14T04:50:42.131",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864192,1723611042141,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.141",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864193,1723611042150,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.150",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864194,1723611042159,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864195,1723611042169,"fUSD",-666.41,0.00015068,2,"2024-08-14T04:50:42.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864196,1723611042179,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.179",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864197,1723611042188,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.188",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864198,1723611042197,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864199,1723611042207,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864200,1723611042216,"fUSD",-1126.35,0.00015068,2,"2024-08-14T04:50:42.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864201,1723611042226,"fUSD",-647.23,0.00015068,2,"2024-08-14T04:50:42.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864202,1723611042235,"fUSD",-518.61,0.00015068,2,"2024-08-14T04:50:42.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864203,1723611042244,"fUSD",-818.82,0.00015068,2,"2024-08-14T04:50:42.244",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864204,1723611042254,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864205,1723611042263,"fUSD",-585.41,0.00015068,2,"2024-08-14T04:50:42.263",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864206,1723611042272,"fUSD",-514.74,0.00015068,2,"2024-08-14T04:50:42.272",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864207,1723611042281,"fUSD",-543.5,0.00015068,2,"2024-08-14T04:50:42.281",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864208,1723611042291,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864209,1723611042300,"fUSD",-1008.12,0.00015068,2,"2024-08-14T04:50:42.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864210,1723611042309,"fUSD",-542.33,0.00015068,2,"2024-08-14T04:50:42.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864211,1723611042318,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864212,1723611042328,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864213,1723611042337,"fUSD",-995.47,0.00015068,2,"2024-08-14T04:50:42.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864214,1723611042348,"fUSD",-1080.23,0.00015068,2,"2024-08-14T04:50:42.348",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864215,1723611042360,"fUSD",-1001.88,0.00015068,2,"2024-08-14T04:50:42.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864216,1723611042370,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864217,1723611042381,"fUSD",-1401.19,0.00015068,2,"2024-08-14T04:50:42.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864218,1723611042391,"fUSD",-746.44,0.00015068,2,"2024-08-14T04:50:42.391",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864219,1723611042400,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.400",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864220,1723611042410,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864221,1723611042420,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.420",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864222,1723611042434,"fUSD",-500.0,0.00015068,2,"2024-08-14T04:50:42.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864223,1723611042443,"fUSD",-173.64546013,0.00015231,2,"2024-08-14T04:50:42.443",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864224,1723611042454,"fUSD",-6721.2,0.00015231,2,"2024-08-14T04:50:42.454",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864225,1723611042464,"fUSD",-163.34208761,0.00015318,2,"2024-08-14T04:50:42.464",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864226,1723611042473,"fUSD",-19084.9418122,0.0001532,2,"2024-08-14T04:50:42.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864227,1723611042483,"fUSD",-44585.26551819,0.00015321,2,"2024-08-14T04:50:42.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864232,1723611043010,"fUSD",500.0,0.00014235,2,"2024-08-14T04:50:43.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864241,1723611043103,"fUSD",500.0,0.00014509,2,"2024-08-14T04:50:43.103",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864246,1723611043217,"fUSD",500.0,0.00014783,2,"2024-08-14T04:50:43.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864249,1723611043394,"fUSD",-500.0,0.00015056,2,"2024-08-14T04:50:43.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864250,1723611043404,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:43.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864251,1723611043413,"fUSD",-2704.56,0.00015066,2,"2024-08-14T04:50:43.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864252,1723611043423,"fUSD",-82647.67989681,0.00015321,2,"2024-08-14T04:50:43.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864253,1723611043432,"fUSD",-92892.1494467,0.00015321,2,"2024-08-14T04:50:43.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864254,1723611043441,"fUSD",-1393.0,0.0001533,2,"2024-08-14T04:50:43.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864255,1723611043451,"fUSD",-500.0,0.0001533,2,"2024-08-14T04:50:43.451",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864256,1723611043460,"fUSD",-500.0,0.0001533,2,"2024-08-14T04:50:43.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864257,1723611043469,"fUSD",-500.0,0.0001533,2,"2024-08-14T04:50:43.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864258,1723611043479,"fUSD",-500.0,0.0001533,2,"2024-08-14T04:50:43.479",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864259,1723611043488,"fUSD",-1906.31,0.0001533,2,"2024-08-14T04:50:43.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864260,1723611043498,"fUSD",-61928.0996311,0.0001533,2,"2024-08-14T04:50:43.498",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864261,1723611043507,"fUSD",-500.0,0.0001533,2,"2024-08-14T04:50:43.507",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864262,1723611043516,"fUSD",-534.03,0.0001533,2,"2024-08-14T04:50:43.516",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864263,1723611043525,"fUSD",-655.51,0.0001533,2,"2024-08-14T04:50:43.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864264,1723611043534,"fUSD",-3849.04,0.0001533,2,"2024-08-14T04:50:43.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864265,1723611043543,"fUSD",-600.83,0.0001533,2,"2024-08-14T04:50:43.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864266,1723611043553,"fUSD",-500.0,0.0001533,2,"2024-08-14T04:50:43.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864267,1723611043563,"fUSD",-726.79,0.0001533,2,"2024-08-14T04:50:43.563",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864268,1723611043572,"fUSD",-753.99,0.0001533,2,"2024-08-14T04:50:43.572",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864269,1723611043581,"fUSD",-679.35,0.0001533,2,"2024-08-14T04:50:43.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864270,1723611043590,"fUSD",-500.0,0.0001533,2,"2024-08-14T04:50:43.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864271,1723611043599,"fUSD",-500.0,0.0001533,2,"2024-08-14T04:50:43.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864272,1723611043607,"fUSD",-852.3,0.0001533,2,"2024-08-14T04:50:43.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864273,1723611043617,"fUSD",-602.44,0.0001533,2,"2024-08-14T04:50:43.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864274,1723611043627,"fUSD",-1489.05,0.0001533,2,"2024-08-14T04:50:43.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864275,1723611043637,"fUSD",-507.65,0.0001533,2,"2024-08-14T04:50:43.637",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864276,1723611043646,"fUSD",-2074.35,0.0001533,2,"2024-08-14T04:50:43.646",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864277,1723611043656,"fUSD",-575.98,0.0001533,2,"2024-08-14T04:50:43.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864278,1723611043666,"fUSD",-500.0,0.0001533,2,"2024-08-14T04:50:43.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864279,1723611043675,"fUSD",-820.41,0.0001533,2,"2024-08-14T04:50:43.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864280,1723611043684,"fUSD",-564.18,0.0001533,2,"2024-08-14T04:50:43.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864281,1723611043693,"fUSD",-2046.55,0.0001533,2,"2024-08-14T04:50:43.693",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864282,1723611043703,"fUSD",-1257.48,0.0001533,2,"2024-08-14T04:50:43.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864283,1723611043713,"fUSD",-1076.5,0.0001533,2,"2024-08-14T04:50:43.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864284,1723611043722,"fUSD",-938.15,0.0001533,2,"2024-08-14T04:50:43.722",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864285,1723611043731,"fUSD",-500.0,0.0001533,2,"2024-08-14T04:50:43.731",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864286,1723611043740,"fUSD",-811.48,0.0001533,2,"2024-08-14T04:50:43.740",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864287,1723611043750,"fUSD",-4148.11,0.0001533,2,"2024-08-14T04:50:43.750",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864288,1723611043759,"fUSD",-1483.25,0.0001533,2,"2024-08-14T04:50:43.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864289,1723611043768,"fUSD",-500.0,0.0001533,2,"2024-08-14T04:50:43.768",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864290,1723611043777,"fUSD",-1002.11,0.0001533,2,"2024-08-14T04:50:43.777",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864291,1723611043786,"fUSD",-3543.13,0.0001533,2,"2024-08-14T04:50:43.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864292,1723611043796,"fUSD",-703.86,0.0001533,2,"2024-08-14T04:50:43.796",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864293,1723611043806,"fUSD",-704.86,0.0001533,2,"2024-08-14T04:50:43.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864294,1723611043816,"fUSD",-6696.24,0.0001533,2,"2024-08-14T04:50:43.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864295,1723611043825,"fUSD",-667.95,0.0001533,2,"2024-08-14T04:50:43.825",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864296,1723611043835,"fUSD",-1157.42,0.0001533,2,"2024-08-14T04:50:43.835",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864297,1723611043844,"fUSD",-500.0,0.0001533,2,"2024-08-14T04:50:43.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864298,1723611043854,"fUSD",-615.8,0.0001533,2,"2024-08-14T04:50:43.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864299,1723611043864,"fUSD",-500.0,0.0001533,2,"2024-08-14T04:50:43.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864300,1723611043874,"fUSD",-863.04,0.0001533,2,"2024-08-14T04:50:43.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864301,1723611043884,"fUSD",-1165.88,0.0001533,2,"2024-08-14T04:50:43.884",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864302,1723611043894,"fUSD",-541.3,0.0001533,2,"2024-08-14T04:50:43.894",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864303,1723611043903,"fUSD",-500.0,0.0001533,2,"2024-08-14T04:50:43.903",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864304,1723611043913,"fUSD",-1258.49,0.0001533,2,"2024-08-14T04:50:43.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864305,1723611043923,"fUSD",-500.0,0.0001533,2,"2024-08-14T04:50:43.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864306,1723611043933,"fUSD",-2066.53,0.0001533,2,"2024-08-14T04:50:43.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864307,1723611043942,"fUSD",-500.0,0.0001533,2,"2024-08-14T04:50:43.942",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864308,1723611043952,"fUSD",-550.84,0.00015331,2,"2024-08-14T04:50:43.952",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864309,1723611043961,"fUSD",-531.99,0.00015331,2,"2024-08-14T04:50:43.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864310,1723611043971,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:43.971",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864311,1723611043980,"fUSD",-733.77,0.00015331,2,"2024-08-14T04:50:43.980",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864312,1723611043990,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:43.990",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864313,1723611043999,"fUSD",-1690.75,0.00015331,2,"2024-08-14T04:50:43.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864314,1723611044009,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864315,1723611044019,"fUSD",-868.72,0.00015331,2,"2024-08-14T04:50:44.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864316,1723611044029,"fUSD",-689.2,0.00015331,2,"2024-08-14T04:50:44.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864317,1723611044038,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.038",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864318,1723611044048,"fUSD",-856.85,0.00015331,2,"2024-08-14T04:50:44.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864319,1723611044057,"fUSD",-1050.73,0.00015331,2,"2024-08-14T04:50:44.057",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864320,1723611044068,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864321,1723611044077,"fUSD",-652.85,0.00015331,2,"2024-08-14T04:50:44.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864322,1723611044086,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864323,1723611044096,"fUSD",-1306.39,0.00015331,2,"2024-08-14T04:50:44.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864324,1723611044105,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864325,1723611044115,"fUSD",-1158.89,0.00015331,2,"2024-08-14T04:50:44.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864326,1723611044124,"fUSD",-539.01,0.00015331,2,"2024-08-14T04:50:44.124",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864327,1723611044134,"fUSD",-631.83811985,0.00015331,2,"2024-08-14T04:50:44.134",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864328,1723611044144,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864329,1723611044266,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864330,1723611044285,"fUSD",-1392.04,0.00015331,2,"2024-08-14T04:50:44.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864331,1723611044295,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.295",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864332,1723611044304,"fUSD",-764.24,0.00015331,2,"2024-08-14T04:50:44.304",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864333,1723611044314,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864334,1723611044323,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.323",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864335,1723611044333,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.333",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864336,1723611044343,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864337,1723611044354,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.354",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864338,1723611044363,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.363",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864339,1723611044373,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.373",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864340,1723611044384,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.384",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864341,1723611044394,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.394",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864342,1723611044404,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864343,1723611044413,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864344,1723611044423,"fUSD",-441.93063226,0.00015331,2,"2024-08-14T04:50:44.423",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864345,1723611044434,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.434",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864346,1723611044444,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864347,1723611044453,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.453",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864348,1723611044463,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.463",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864349,1723611044473,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864350,1723611044483,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.483",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864351,1723611044492,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864352,1723611044502,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864353,1723611044511,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864354,1723611044521,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.521",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864355,1723611044531,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.531",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864356,1723611044540,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864357,1723611044549,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.549",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864358,1723611044559,"fUSD",-857.51,0.00015331,2,"2024-08-14T04:50:44.559",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864359,1723611044568,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864360,1723611044578,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.578",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864361,1723611044588,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.588",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864362,1723611044598,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.598",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864363,1723611044607,"fUSD",-616.3,0.00015331,2,"2024-08-14T04:50:44.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864364,1723611044617,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864365,1723611044628,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.628",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864366,1723611044638,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864367,1723611044648,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.648",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864368,1723611044658,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864369,1723611044667,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864370,1723611044677,"fUSD",-522.17,0.00015331,2,"2024-08-14T04:50:44.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864371,1723611044686,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.686",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864372,1723611044697,"fUSD",-954.54,0.00015331,2,"2024-08-14T04:50:44.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864373,1723611044707,"fUSD",-642.49,0.00015331,2,"2024-08-14T04:50:44.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864374,1723611044716,"fUSD",-798.77,0.00015331,2,"2024-08-14T04:50:44.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864375,1723611044726,"fUSD",-573.47,0.00015331,2,"2024-08-14T04:50:44.726",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864376,1723611044735,"fUSD",-757.15,0.00015331,2,"2024-08-14T04:50:44.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864377,1723611044745,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.745",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864378,1723611044754,"fUSD",-1334.58,0.00015331,2,"2024-08-14T04:50:44.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864379,1723611044764,"fUSD",-778.49,0.00015331,2,"2024-08-14T04:50:44.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864380,1723611044773,"fUSD",-565.42,0.00015331,2,"2024-08-14T04:50:44.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864381,1723611044782,"fUSD",-605.78,0.00015331,2,"2024-08-14T04:50:44.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864382,1723611044791,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864383,1723611044801,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864384,1723611044810,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864385,1723611044820,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.820",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864386,1723611044829,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864387,1723611044839,"fUSD",-581.05,0.00015331,2,"2024-08-14T04:50:44.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864388,1723611044848,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864389,1723611044858,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864390,1723611044867,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.867",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864391,1723611044877,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864392,1723611044887,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864393,1723611044897,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864394,1723611044906,"fUSD",-674.51,0.00015331,2,"2024-08-14T04:50:44.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864395,1723611044916,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864396,1723611044925,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864397,1723611044935,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864398,1723611044944,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.944",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864399,1723611044953,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.953",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864400,1723611044963,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864401,1723611044973,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864402,1723611044982,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:44.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864403,1723611044991,"fUSD",-934.79,0.00015331,2,"2024-08-14T04:50:44.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864404,1723611045001,"fUSD",-1232.75,0.00015331,2,"2024-08-14T04:50:45.001",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864405,1723611045010,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.010",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864406,1723611045020,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864407,1723611045029,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.029",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864408,1723611045039,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.039",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864409,1723611045048,"fUSD",-338.03197713,0.00015331,2,"2024-08-14T04:50:45.048",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864410,1723611045058,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.058",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864411,1723611045067,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.067",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864412,1723611045077,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.077",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864413,1723611045086,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864414,1723611045096,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864415,1723611045105,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.105",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864416,1723611045115,"fUSD",-266.49418697,0.00015331,2,"2024-08-14T04:50:45.115",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864417,1723611045127,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864418,1723611045137,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864419,1723611045147,"fUSD",-581.92,0.00015331,2,"2024-08-14T04:50:45.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864420,1723611045156,"fUSD",-540.71,0.00015331,2,"2024-08-14T04:50:45.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864421,1723611045166,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864422,1723611045176,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864423,1723611045186,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.186",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864424,1723611045195,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864425,1723611045204,"fUSD",-794.62,0.00015331,2,"2024-08-14T04:50:45.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864426,1723611045214,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864427,1723611045223,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864429,1723611045232,"fUSD",-1296.93,0.00015331,2,"2024-08-14T04:50:45.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864430,1723611045242,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864431,1723611045252,"fUSD",-374.46903475,0.00015331,2,"2024-08-14T04:50:45.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864432,1723611045261,"fUSD",-739.25,0.00015331,2,"2024-08-14T04:50:45.261",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864433,1723611045271,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864434,1723611045280,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.280",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864435,1723611045290,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.290",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864436,1723611045299,"fUSD",-525.87,0.00015331,2,"2024-08-14T04:50:45.299",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864437,1723611045309,"fUSD",-520.65,0.00015331,2,"2024-08-14T04:50:45.309",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864438,1723611045318,"fUSD",-245.61146909,0.00015331,2,"2024-08-14T04:50:45.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864439,1723611045328,"fUSD",-631.37,0.00015331,2,"2024-08-14T04:50:45.328",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864440,1723611045337,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864441,1723611045347,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.347",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864442,1723611045360,"fUSD",-559.31,0.00015331,2,"2024-08-14T04:50:45.360",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864443,1723611045368,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.368",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864444,1723611045378,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.378",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864445,1723611045387,"fUSD",-840.15,0.00015331,2,"2024-08-14T04:50:45.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864446,1723611045399,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864447,1723611045408,"fUSD",-532.87,0.00015331,2,"2024-08-14T04:50:45.408",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864448,1723611045417,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864449,1723611045428,"fUSD",-739.33,0.00015331,2,"2024-08-14T04:50:45.428",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864450,1723611045438,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864451,1723611045448,"fUSD",-188.47,0.00015331,2,"2024-08-14T04:50:45.448",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864452,1723611045458,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.458",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864453,1723611045467,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.467",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864454,1723611045477,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.477",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864455,1723611045486,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864456,1723611045495,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864457,1723611045505,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.505",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864458,1723611045514,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.514",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864460,1723611045524,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.524",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864462,1723611045533,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864464,1723611045544,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.544",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864466,1723611045554,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864468,1723611045564,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.564",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864470,1723611045574,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.574",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864472,1723611045583,"fUSD",-607.72802778,0.00015331,2,"2024-08-14T04:50:45.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864474,1723611045593,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864476,1723611045602,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.602",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864478,1723611045612,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864480,1723611045621,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864481,1723611045631,"fUSD",-615.84,0.00015331,2,"2024-08-14T04:50:45.631",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864482,1723611045640,"fUSD",-1195.22,0.00015331,2,"2024-08-14T04:50:45.640",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864483,1723611045649,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864484,1723611045660,"fUSD",-967.33,0.00015331,2,"2024-08-14T04:50:45.660",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864485,1723611045670,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864486,1723611045680,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864487,1723611045689,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864488,1723611045698,"fUSD",-672.93,0.00015331,2,"2024-08-14T04:50:45.698",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864489,1723611045708,"fUSD",-548.01,0.00015331,2,"2024-08-14T04:50:45.708",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864490,1723611045719,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.719",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864491,1723611045729,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.729",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864492,1723611045739,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.739",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864493,1723611045748,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.748",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864494,1723611045759,"fUSD",-553.02,0.00015331,2,"2024-08-14T04:50:45.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864495,1723611045769,"fUSD",-673.08,0.00015331,2,"2024-08-14T04:50:45.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864496,1723611045779,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864497,1723611045788,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:45.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864498,1723611045797,"fUSD",-3526.74699153,0.00015331,2,"2024-08-14T04:50:45.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864499,1723611046656,"fUSD",-1095.78215054,0.00015331,2,"2024-08-14T04:50:46.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864500,1723611046667,"fUSD",-5859.8,0.00015331,2,"2024-08-14T04:50:46.667",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864501,1723611046679,"fUSD",-3059.7,0.00015331,2,"2024-08-14T04:50:46.679",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864502,1723611048639,"fUSD",-500.0,0.00015057,2,"2024-08-14T04:50:48.639",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864503,1723611048649,"fUSD",-13898.14085793,0.00015331,2,"2024-08-14T04:50:48.649",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864504,1723611048659,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.659",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864505,1723611048669,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.669",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864506,1723611048678,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.678",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864507,1723611048687,"fUSD",-747.0,0.00015331,2,"2024-08-14T04:50:48.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864508,1723611048696,"fUSD",-838.73,0.00015331,2,"2024-08-14T04:50:48.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864509,1723611048706,"fUSD",-922.81,0.00015331,2,"2024-08-14T04:50:48.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864510,1723611048715,"fUSD",-624.08,0.00015331,2,"2024-08-14T04:50:48.715",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864511,1723611048725,"fUSD",-874.89,0.00015331,2,"2024-08-14T04:50:48.725",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864512,1723611048735,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.735",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864513,1723611048744,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.744",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864514,1723611048754,"fUSD",-2304.74,0.00015331,2,"2024-08-14T04:50:48.754",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864515,1723611048763,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864516,1723611048773,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.773",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864517,1723611048783,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.783",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864518,1723611048792,"fUSD",-641.17,0.00015331,2,"2024-08-14T04:50:48.792",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864519,1723611048801,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.801",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864520,1723611048811,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864521,1723611048821,"fUSD",-4059.95,0.00015331,2,"2024-08-14T04:50:48.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864522,1723611048830,"fUSD",-1601.97,0.00015331,2,"2024-08-14T04:50:48.830",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864523,1723611048840,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864524,1723611048848,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864525,1723611048860,"fUSD",-3421.2,0.00015331,2,"2024-08-14T04:50:48.860",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864526,1723611048869,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.869",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864527,1723611048879,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.879",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864528,1723611048888,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.888",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864529,1723611048897,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864530,1723611048906,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.906",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864531,1723611048919,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.919",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864532,1723611048929,"fUSD",-1738.67,0.00015331,2,"2024-08-14T04:50:48.929",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864533,1723611048939,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.939",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864534,1723611048949,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864535,1723611048958,"fUSD",-4780.84,0.00015331,2,"2024-08-14T04:50:48.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864536,1723611048967,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864537,1723611048977,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:48.977",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864538,1723611048986,"fUSD",-1006.57,0.00015331,2,"2024-08-14T04:50:48.986",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864539,1723611048995,"fUSD",-275.793949,0.00015331,2,"2024-08-14T04:50:48.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864540,1723611049004,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864541,1723611049013,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.013",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864542,1723611049022,"fUSD",-3428.62,0.00015331,2,"2024-08-14T04:50:49.022",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864543,1723611049035,"fUSD",-694.05,0.00015331,2,"2024-08-14T04:50:49.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864544,1723611049044,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864545,1723611049053,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.053",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864546,1723611049062,"fUSD",-656.87,0.00015331,2,"2024-08-14T04:50:49.062",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864547,1723611049071,"fUSD",-1407.87,0.00015331,2,"2024-08-14T04:50:49.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864548,1723611049080,"fUSD",-812.68,0.00015331,2,"2024-08-14T04:50:49.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864549,1723611049090,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.090",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864550,1723611049098,"fUSD",-817.65,0.00015331,2,"2024-08-14T04:50:49.098",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864551,1723611049108,"fUSD",-801.57,0.00015331,2,"2024-08-14T04:50:49.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864552,1723611049117,"fUSD",-599.74,0.00015331,2,"2024-08-14T04:50:49.117",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864553,1723611049127,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.127",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864554,1723611049137,"fUSD",-300.70325883,0.00015331,2,"2024-08-14T04:50:49.137",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864555,1723611049147,"fUSD",-763.31,0.00015331,2,"2024-08-14T04:50:49.147",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864556,1723611049156,"fUSD",-1183.34,0.00015331,2,"2024-08-14T04:50:49.156",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864557,1723611049166,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.166",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864558,1723611049176,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.176",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864559,1723611049185,"fUSD",-1332.83,0.00015331,2,"2024-08-14T04:50:49.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864560,1723611049195,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.195",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864561,1723611049204,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.204",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864562,1723611049214,"fUSD",-551.88,0.00015331,2,"2024-08-14T04:50:49.214",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864563,1723611049223,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864564,1723611049232,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.232",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864565,1723611049242,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864566,1723611049251,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.251",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864567,1723611049260,"fUSD",-1012.81,0.00015331,2,"2024-08-14T04:50:49.260",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864568,1723611049270,"fUSD",-518.28,0.00015331,2,"2024-08-14T04:50:49.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864569,1723611049279,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.279",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864570,1723611049289,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.289",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864571,1723611049298,"fUSD",-556.99,0.00015331,2,"2024-08-14T04:50:49.298",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864572,1723611049308,"fUSD",-593.5,0.00015331,2,"2024-08-14T04:50:49.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864573,1723611049317,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864574,1723611049326,"fUSD",-538.92,0.00015331,2,"2024-08-14T04:50:49.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864575,1723611049335,"fUSD",-968.32,0.00015331,2,"2024-08-14T04:50:49.335",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864576,1723611049345,"fUSD",-517.84,0.00015331,2,"2024-08-14T04:50:49.345",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864577,1723611049358,"fUSD",-1218.24,0.00015331,2,"2024-08-14T04:50:49.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864578,1723611049367,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.367",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864579,1723611049377,"fUSD",-738.74,0.00015331,2,"2024-08-14T04:50:49.377",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864580,1723611049390,"fUSD",-791.11,0.00015331,2,"2024-08-14T04:50:49.390",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864581,1723611049401,"fUSD",-907.4,0.00015331,2,"2024-08-14T04:50:49.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864582,1723611049410,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864583,1723611049424,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.424",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864584,1723611049436,"fUSD",-644.69,0.00015331,2,"2024-08-14T04:50:49.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864585,1723611049445,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.445",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864586,1723611049455,"fUSD",-688.87,0.00015331,2,"2024-08-14T04:50:49.455",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864587,1723611049465,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864588,1723611049475,"fUSD",-800.28,0.00015331,2,"2024-08-14T04:50:49.475",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864589,1723611049484,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864590,1723611049493,"fUSD",-736.44,0.00015331,2,"2024-08-14T04:50:49.493",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864591,1723611049503,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.503",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864592,1723611049512,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864593,1723611049522,"fUSD",-1965.67,0.00015331,2,"2024-08-14T04:50:49.522",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864594,1723611049532,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.532",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864595,1723611049542,"fUSD",-565.07,0.00015331,2,"2024-08-14T04:50:49.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864596,1723611049551,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.551",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864597,1723611049561,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864598,1723611049570,"fUSD",-754.7,0.00015331,2,"2024-08-14T04:50:49.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864599,1723611049579,"fUSD",-759.8,0.00015331,2,"2024-08-14T04:50:49.579",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864600,1723611049589,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864601,1723611049599,"fUSD",-567.07,0.00015331,2,"2024-08-14T04:50:49.599",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864602,1723611049608,"fUSD",-527.93,0.00015331,2,"2024-08-14T04:50:49.608",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864603,1723611049618,"fUSD",-620.21,0.00015331,2,"2024-08-14T04:50:49.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864604,1723611049627,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.627",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864605,1723611049638,"fUSD",-719.83,0.00015331,2,"2024-08-14T04:50:49.638",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864606,1723611049647,"fUSD",-801.07,0.00015331,2,"2024-08-14T04:50:49.647",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864607,1723611049657,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864608,1723611049666,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864609,1723611049675,"fUSD",-616.70141099,0.00015331,2,"2024-08-14T04:50:49.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864610,1723611049685,"fUSD",-1281.97,0.00015331,2,"2024-08-14T04:50:49.685",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864611,1723611049694,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.694",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864612,1723611049703,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.703",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864613,1723611049713,"fUSD",-336.46490242,0.00015331,2,"2024-08-14T04:50:49.713",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864614,1723611049723,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864615,1723611049733,"fUSD",-1219.72,0.00015331,2,"2024-08-14T04:50:49.733",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864616,1723611049743,"fUSD",-4098.55,0.00015331,2,"2024-08-14T04:50:49.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864617,1723611049752,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864618,1723611049762,"fUSD",-1559.59,0.00015331,2,"2024-08-14T04:50:49.762",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864619,1723611049771,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864620,1723611049781,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864621,1723611049790,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.790",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864622,1723611049800,"fUSD",-1703.39,0.00015331,2,"2024-08-14T04:50:49.800",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864623,1723611049810,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864624,1723611049819,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.819",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864625,1723611049828,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864626,1723611049837,"fUSD",-735.13,0.00015331,2,"2024-08-14T04:50:49.837",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864627,1723611049847,"fUSD",-2667.99,0.00015331,2,"2024-08-14T04:50:49.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864628,1723611049856,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.856",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864629,1723611049865,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864630,1723611049874,"fUSD",-585.01,0.00015331,2,"2024-08-14T04:50:49.874",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864631,1723611049886,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864632,1723611049895,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864633,1723611049904,"fUSD",-800.58,0.00015331,2,"2024-08-14T04:50:49.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864634,1723611049914,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864635,1723611049923,"fUSD",-789.22,0.00015331,2,"2024-08-14T04:50:49.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864636,1723611049932,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864637,1723611049941,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.941",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864638,1723611049951,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.951",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864639,1723611049960,"fUSD",-424.02516022,0.00015331,2,"2024-08-14T04:50:49.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864640,1723611049969,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864641,1723611049979,"fUSD",-500.0,0.00015331,2,"2024-08-14T04:50:49.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864642,1723611049988,"fUSD",-30964.0498156,0.00015332,2,"2024-08-14T04:50:49.988",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864643,1723611049997,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:49.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864644,1723611050007,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.007",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864645,1723611050016,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.016",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864646,1723611050025,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864647,1723611050035,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.035",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864648,1723611050044,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.044",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864649,1723611050054,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.054",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864650,1723611050063,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.063",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864651,1723611050073,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.073",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864652,1723611050082,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864653,1723611050091,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.091",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864654,1723611050100,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.100",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864655,1723611050110,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.110",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864656,1723611050119,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864657,1723611050130,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.130",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864658,1723611050140,"fUSD",-327.72895915,0.0001534,2,"2024-08-14T04:50:50.140",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864659,1723611050149,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.149",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864660,1723611050159,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.159",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864661,1723611050168,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.168",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864662,1723611050178,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.178",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864663,1723611050187,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.187",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864664,1723611050197,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.197",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864665,1723611050207,"fUSD",-369.75,0.0001534,2,"2024-08-14T04:50:50.207",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864666,1723611050216,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864667,1723611050226,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864668,1723611050235,"fUSD",-540.94,0.0001534,2,"2024-08-14T04:50:50.235",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864669,1723611050245,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.245",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864670,1723611050254,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864671,1723611050264,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.264",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864672,1723611050274,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.274",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864673,1723611050283,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.283",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864674,1723611050293,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.293",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864675,1723611050303,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.303",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864676,1723611050312,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.312",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864677,1723611050322,"fUSD",-689.78,0.0001534,2,"2024-08-14T04:50:50.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864678,1723611050331,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.331",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864679,1723611050343,"fUSD",-317.16743135,0.0001534,2,"2024-08-14T04:50:50.343",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864680,1723611050355,"fUSD",-809.88,0.0001534,2,"2024-08-14T04:50:50.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864681,1723611050366,"fUSD",-1721.66,0.0001534,2,"2024-08-14T04:50:50.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864682,1723611050376,"fUSD",-1094.26,0.0001534,2,"2024-08-14T04:50:50.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864683,1723611050387,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864684,1723611050396,"fUSD",-1019.46,0.0001534,2,"2024-08-14T04:50:50.396",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864685,1723611050407,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864686,1723611050417,"fUSD",-718.94,0.0001534,2,"2024-08-14T04:50:50.417",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864687,1723611050427,"fUSD",-15758.92,0.0001534,2,"2024-08-14T04:50:50.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864688,1723611050437,"fUSD",-650.26,0.0001534,2,"2024-08-14T04:50:50.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864689,1723611050446,"fUSD",-576.28,0.0001534,2,"2024-08-14T04:50:50.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864690,1723611050456,"fUSD",-636.17,0.0001534,2,"2024-08-14T04:50:50.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864691,1723611050466,"fUSD",-895.09,0.0001534,2,"2024-08-14T04:50:50.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864692,1723611050476,"fUSD",-1620.18,0.0001534,2,"2024-08-14T04:50:50.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864693,1723611050485,"fUSD",-676.32,0.0001534,2,"2024-08-14T04:50:50.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864694,1723611050495,"fUSD",-560.99,0.0001534,2,"2024-08-14T04:50:50.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864695,1723611050506,"fUSD",-4602.9,0.0001534,2,"2024-08-14T04:50:50.506",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864696,1723611050515,"fUSD",-808.37,0.0001534,2,"2024-08-14T04:50:50.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864697,1723611050525,"fUSD",-587.41,0.0001534,2,"2024-08-14T04:50:50.525",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864698,1723611050534,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.534",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864699,1723611050543,"fUSD",-1221.62,0.0001534,2,"2024-08-14T04:50:50.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864700,1723611050552,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.552",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864701,1723611050561,"fUSD",-5485.51,0.0001534,2,"2024-08-14T04:50:50.561",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864702,1723611050571,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.571",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864703,1723611050583,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.583",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864704,1723611050595,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864705,1723611050607,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.607",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864706,1723611050620,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.620",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864707,1723611050634,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864708,1723611050651,"fUSD",-870.01,0.0001534,2,"2024-08-14T04:50:50.651",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864709,1723611050663,"fUSD",-971.77,0.0001534,2,"2024-08-14T04:50:50.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864710,1723611050673,"fUSD",-2621.6,0.0001534,2,"2024-08-14T04:50:50.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864711,1723611050683,"fUSD",-929.54,0.0001534,2,"2024-08-14T04:50:50.683",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864712,1723611050695,"fUSD",-6300.37,0.0001534,2,"2024-08-14T04:50:50.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864713,1723611050707,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864714,1723611050718,"fUSD",-573.78,0.0001534,2,"2024-08-14T04:50:50.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864715,1723611050730,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.730",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864716,1723611050742,"fUSD",-1902.61,0.0001534,2,"2024-08-14T04:50:50.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864717,1723611050753,"fUSD",-883.75,0.0001534,2,"2024-08-14T04:50:50.753",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864718,1723611050764,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.764",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864719,1723611050776,"fUSD",-536.39,0.0001534,2,"2024-08-14T04:50:50.776",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864720,1723611050788,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864721,1723611050799,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.799",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864722,1723611050811,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.811",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864723,1723611050822,"fUSD",-2770.41,0.0001534,2,"2024-08-14T04:50:50.822",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864724,1723611050834,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.834",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864725,1723611050847,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.847",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864726,1723611050858,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.858",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864727,1723611050870,"fUSD",-613.51,0.0001534,2,"2024-08-14T04:50:50.870",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864728,1723611050881,"fUSD",-1227.87,0.0001534,2,"2024-08-14T04:50:50.881",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864729,1723611050893,"fUSD",-772.99,0.0001534,2,"2024-08-14T04:50:50.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864730,1723611050904,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.904",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864731,1723611050915,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.915",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864732,1723611050927,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.927",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864733,1723611050938,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864734,1723611050950,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.950",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864735,1723611050962,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:50.962",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864736,1723611050973,"fUSD",-459.59569992,0.0001534,2,"2024-08-14T04:50:50.973",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864737,1723611050991,"fUSD",-5090.92430008,0.0001534,2,"2024-08-14T04:50:50.991",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864738,1723611051002,"fUSD",-500.0,0.0001534,2,"2024-08-14T04:50:51.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864739,1723611051012,"fUSD",-262.57569992,0.0001534,2,"2024-08-14T04:50:51.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864740,1723611051025,"fUSD",-263.35430008,0.0001534,2,"2024-08-14T04:50:51.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864741,1723611051036,"fUSD",-150.22141542,0.0001534,2,"2024-08-14T04:50:51.036",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864742,1723611051922,"fUSD",31398.3956,0.00014957,2,"2024-08-14T04:50:51.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864743,1723611053759,"fUSD",500.0,0.00014235,2,"2024-08-14T04:50:53.759",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864744,1723611054012,"fUSD",500.0,0.00014509,2,"2024-08-14T04:50:54.012",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864745,1723611054285,"fUSD",500.0,0.00014783,2,"2024-08-14T04:50:54.285",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864746,1723611055372,"fUSD",591.38,0.00014508,2,"2024-08-14T04:50:55.372",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864747,1723611055577,"fUSD",500.0,0.00014235,2,"2024-08-14T04:50:55.577",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864748,1723611055624,"fUSD",591.38,0.00014782,2,"2024-08-14T04:50:55.624",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864749,1723611055677,"fUSD",500.0,0.00014509,2,"2024-08-14T04:50:55.677",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864750,1723611055751,"fUSD",500.0,0.00014783,2,"2024-08-14T04:50:55.751",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864751,1723611059357,"fUSD",500.0,0.00014244,2,"2024-08-14T04:50:59.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864752,1723611059512,"fUSD",500.0,0.00014244,2,"2024-08-14T04:50:59.512",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864753,1723611059612,"fUSD",500.0,0.00014518,2,"2024-08-14T04:50:59.612",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864754,1723611059771,"fUSD",500.0,0.00014518,2,"2024-08-14T04:50:59.771",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864755,1723611060028,"fUSD",500.0,0.00014792,2,"2024-08-14T04:51:00.028",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864756,1723611060436,"fUSD",500.0,0.00014792,2,"2024-08-14T04:51:00.436",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864757,1723611062974,"fUSD",500.0,0.00014235,2,"2024-08-14T04:51:02.974",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864758,1723611063242,"fUSD",500.0,0.00014509,2,"2024-08-14T04:51:03.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864759,1723611063570,"fUSD",500.0,0.00014783,2,"2024-08-14T04:51:03.570",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864760,1723611065402,"fUSD",500.0,0.00014244,2,"2024-08-14T04:51:05.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864761,1723611065672,"fUSD",1824.59,0.00014508,2,"2024-08-14T04:51:05.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864762,1723611065716,"fUSD",500.0,0.00014518,2,"2024-08-14T04:51:05.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864763,1723611065807,"fUSD",500.0,0.00014244,2,"2024-08-14T04:51:05.807",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864764,1723611065976,"fUSD",500.0,0.00014792,2,"2024-08-14T04:51:05.976",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864765,1723611066021,"fUSD",1824.59,0.00014782,2,"2024-08-14T04:51:06.021",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864766,1723611066088,"fUSD",500.0,0.00014518,2,"2024-08-14T04:51:06.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864767,1723611066374,"fUSD",500.0,0.00014792,2,"2024-08-14T04:51:06.374",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864768,1723611066743,"fUSD",500.0,0.00014235,2,"2024-08-14T04:51:06.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864769,1723611066885,"fUSD",500.0,0.00014509,2,"2024-08-14T04:51:06.885",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864770,1723611067192,"fUSD",500.0,0.00014783,2,"2024-08-14T04:51:07.192",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864771,1723611068566,"fUSD",500.0,0.00014235,2,"2024-08-14T04:51:08.566",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864772,1723611068766,"fUSD",500.0,0.00014244,2,"2024-08-14T04:51:08.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864773,1723611068850,"fUSD",500.0,0.00014509,2,"2024-08-14T04:51:08.850",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864774,1723611069018,"fUSD",500.0,0.00014518,2,"2024-08-14T04:51:09.018",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864775,1723611069126,"fUSD",500.0,0.00014783,2,"2024-08-14T04:51:09.126",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864776,1723611069317,"fUSD",500.0,0.00014792,2,"2024-08-14T04:51:09.317",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864777,1723611070461,"fUSD",3292.32191146,0.00012996,2,"2024-08-14T04:51:10.461",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864778,1723611071326,"fUSD",500.0,0.00014244,2,"2024-08-14T04:51:11.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864779,1723611071738,"fUSD",500.0,0.00014518,2,"2024-08-14T04:51:11.738",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864780,1723611071846,"fUSD",500.0,0.00014792,2,"2024-08-14T04:51:11.846",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864781,1723611072836,"fUSD",500.0,0.00014235,2,"2024-08-14T04:51:12.836",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864782,1723611073160,"fUSD",500.0,0.00014509,2,"2024-08-14T04:51:13.160",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864783,1723611073438,"fUSD",500.0,0.00014783,2,"2024-08-14T04:51:13.438",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864784,1723611074589,"fUSD",1268.23,0.00014508,2,"2024-08-14T04:51:14.589",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864785,1723611074923,"fUSD",1268.23,0.00014782,2,"2024-08-14T04:51:14.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864786,1723611075665,"fUSD",500.0,0.00014244,2,"2024-08-14T04:51:15.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864787,1723611075934,"fUSD",500.0,0.00014518,2,"2024-08-14T04:51:15.934",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864788,1723611076213,"fUSD",500.0,0.00014792,2,"2024-08-14T04:51:16.213",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864789,1723611077999,"fUSD",500.0,0.00014235,2,"2024-08-14T04:51:17.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864790,1723611078310,"fUSD",500.0,0.00014509,2,"2024-08-14T04:51:18.310",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864791,1723611078585,"fUSD",500.0,0.00014783,2,"2024-08-14T04:51:18.585",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864792,1723611079994,"fUSD",736.45,0.00014235,2,"2024-08-14T04:51:19.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864793,1723611080071,"fUSD",736.45,0.00014509,2,"2024-08-14T04:51:20.071",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864794,1723611080259,"fUSD",736.45,0.00014783,2,"2024-08-14T04:51:20.259",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864795,1723611080760,"fUSD",2064.39225517,0.00012996,2,"2024-08-14T04:51:20.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864796,1723611083504,"fUSD",500.0,0.00014244,2,"2024-08-14T04:51:23.504",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864797,1723611083781,"fUSD",500.0,0.00014518,2,"2024-08-14T04:51:23.781",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864798,1723611084046,"fUSD",371.85092317,0.00014235,2,"2024-08-14T04:51:24.046",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864799,1723611084096,"fUSD",500.0,0.00014792,2,"2024-08-14T04:51:24.096",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864800,1723611085271,"fUSD",1588.59,0.00014244,2,"2024-08-14T04:51:25.271",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864801,1723611085548,"fUSD",1588.59,0.00014518,2,"2024-08-14T04:51:25.548",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864802,1723611085810,"fUSD",1588.59,0.00014792,2,"2024-08-14T04:51:25.810",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864803,1723611086778,"fUSD",500.0,0.00014508,2,"2024-08-14T04:51:26.778",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864804,1723611087358,"fUSD",500.0,0.00014782,2,"2024-08-14T04:51:27.358",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864805,1723611088404,"fUSD",500.0,0.00014244,2,"2024-08-14T04:51:28.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864806,1723611088655,"fUSD",280.87,0.00014796,2,"2024-08-14T04:51:28.655",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864807,1723611088707,"fUSD",500.0,0.00014518,2,"2024-08-14T04:51:28.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864808,1723611088757,"fUSD",500.0,0.00014235,2,"2024-08-14T04:51:28.757",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864809,1723611088963,"fUSD",500.0,0.00014792,2,"2024-08-14T04:51:28.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864810,1723611089025,"fUSD",500.0,0.00014509,2,"2024-08-14T04:51:29.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864811,1723611089318,"fUSD",500.0,0.00014235,2,"2024-08-14T04:51:29.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864812,1723611089466,"fUSD",500.0,0.00014783,2,"2024-08-14T04:51:29.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864813,1723611089594,"fUSD",475.45660865,0.00014509,2,"2024-08-14T04:51:29.594",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864814,1723611092485,"fUSD",1376.45,0.00014508,2,"2024-08-14T04:51:32.485",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864815,1723611092752,"fUSD",1376.45,0.00014782,2,"2024-08-14T04:51:32.752",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864816,1723611093925,"fUSD",500.0,0.00014244,2,"2024-08-14T04:51:33.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864817,1723611094177,"fUSD",500.0,0.00014518,2,"2024-08-14T04:51:34.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864818,1723611094446,"fUSD",500.0,0.00014792,2,"2024-08-14T04:51:34.446",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864819,1723611096025,"fUSD",500.0,0.00014235,2,"2024-08-14T04:51:36.025",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864820,1723611096318,"fUSD",500.0,0.00014509,2,"2024-08-14T04:51:36.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864821,1723611096788,"fUSD",500.0,0.00014783,2,"2024-08-14T04:51:36.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864822,1723611100492,"fUSD",500.0,0.00014244,2,"2024-08-14T04:51:40.492",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864823,1723611100763,"fUSD",500.0,0.00014518,2,"2024-08-14T04:51:40.763",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864824,1723611101026,"fUSD",500.0,0.00014792,2,"2024-08-14T04:51:41.026",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864825,1723611104427,"fUSD",173.85,0.0001479,2,"2024-08-14T04:51:44.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864826,1723611105590,"fUSD",500.0,0.00014235,2,"2024-08-14T04:51:45.590",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864827,1723611105868,"fUSD",500.0,0.00014509,2,"2024-08-14T04:51:45.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864828,1723611106183,"fUSD",500.0,0.00014783,2,"2024-08-14T04:51:46.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864829,1723611106241,"fUSD",500.0,0.00014508,2,"2024-08-14T04:51:46.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864830,1723611106490,"fUSD",500.0,0.00014782,2,"2024-08-14T04:51:46.490",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864831,1723611108169,"fUSD",500.0,0.00014244,2,"2024-08-14T04:51:48.169",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864832,1723611108254,"fUSD",500.0,0.00014518,2,"2024-08-14T04:51:48.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864833,1723611108441,"fUSD",500.0,0.00014792,2,"2024-08-14T04:51:48.441",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864834,1723611109387,"fUSD",500.0,0.00014782,2,"2024-08-14T04:51:49.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864835,1723611111914,"fUSD",500.0,0.00014244,2,"2024-08-14T04:51:51.914",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864836,1723611112226,"fUSD",500.0,0.00014518,2,"2024-08-14T04:51:52.226",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864837,1723611112476,"fUSD",154.88449065,0.00014792,2,"2024-08-14T04:51:52.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864838,1723611113556,"fUSD",514.4500404,0.00014782,2,"2024-08-14T04:51:53.556",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864839,1723611113769,"fUSD",500.0,0.00014244,2,"2024-08-14T04:51:53.769",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864840,1723611114047,"fUSD",500.0,0.00014518,2,"2024-08-14T04:51:54.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864841,1723611114300,"fUSD",500.0,0.00014792,2,"2024-08-14T04:51:54.300",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864842,1723611114554,"fUSD",520.02,0.00014508,2,"2024-08-14T04:51:54.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864843,1723611114716,"fUSD",1134.31,0.00014235,2,"2024-08-14T04:51:54.716",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864844,1723611114839,"fUSD",520.02,0.00014782,2,"2024-08-14T04:51:54.839",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864845,1723611114982,"fUSD",1134.31,0.00014509,2,"2024-08-14T04:51:54.982",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864846,1723611115242,"fUSD",1134.31,0.00014783,2,"2024-08-14T04:51:55.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864847,1723611115912,"fUSD",500.7,0.00014244,2,"2024-08-14T04:51:55.912",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864848,1723611116527,"fUSD",500.7,0.00014518,2,"2024-08-14T04:51:56.527",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864849,1723611116605,"fUSD",500.7,0.00014792,2,"2024-08-14T04:51:56.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864850,1723611120163,"fUSD",606.81,0.00014235,2,"2024-08-14T04:52:00.163",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864851,1723611120406,"fUSD",606.81,0.00014509,2,"2024-08-14T04:52:00.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864852,1723611120665,"fUSD",606.81,0.00014783,2,"2024-08-14T04:52:00.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864853,1723611124008,"fUSD",500.0,0.00014244,2,"2024-08-14T04:52:04.008",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864854,1723611124291,"fUSD",500.0,0.00014518,2,"2024-08-14T04:52:04.291",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864855,1723611124917,"fUSD",500.0,0.00014792,2,"2024-08-14T04:52:04.917",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864856,1723611125711,"fUSD",566.12,0.00014244,2,"2024-08-14T04:52:05.711",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864857,1723611125981,"fUSD",566.12,0.00014518,2,"2024-08-14T04:52:05.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864858,1723611126252,"fUSD",566.12,0.00014792,2,"2024-08-14T04:52:06.252",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864859,1723611129737,"fUSD",605.65,0.00014244,2,"2024-08-14T04:52:09.737",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864860,1723611130009,"fUSD",605.65,0.00014518,2,"2024-08-14T04:52:10.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864861,1723611130277,"fUSD",605.65,0.00014792,2,"2024-08-14T04:52:10.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864862,1723611130680,"fUSD",1055.16,0.00014508,2,"2024-08-14T04:52:10.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864863,1723611130734,"fUSD",500.0,0.00014244,2,"2024-08-14T04:52:10.734",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864864,1723611130985,"fUSD",500.0,0.00014518,2,"2024-08-14T04:52:10.985",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864865,1723611131031,"fUSD",1055.16,0.00014782,2,"2024-08-14T04:52:11.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864866,1723611131249,"fUSD",500.0,0.00014792,2,"2024-08-14T04:52:11.249",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864867,1723611132404,"fUSD",552.03,0.00014235,2,"2024-08-14T04:52:12.404",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864868,1723611132665,"fUSD",552.03,0.00014509,2,"2024-08-14T04:52:12.665",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864869,1723611132922,"fUSD",552.03,0.00014783,2,"2024-08-14T04:52:12.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864870,1723611135992,"fUSD",500.0,0.00014244,2,"2024-08-14T04:52:15.992",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864871,1723611136158,"fUSD",502.04,0.00014244,2,"2024-08-14T04:52:16.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864872,1723611136431,"fUSD",502.04,0.00014518,2,"2024-08-14T04:52:16.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864873,1723611136701,"fUSD",502.04,0.00014792,2,"2024-08-14T04:52:16.701",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864874,1723611136746,"fUSD",227.80268088,0.00014792,2,"2024-08-14T04:52:16.746",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864875,1723611136802,"fUSD",500.0,0.00014518,2,"2024-08-14T04:52:16.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864876,1723611137088,"fUSD",500.0,0.00014792,2,"2024-08-14T04:52:17.088",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864877,1723611146902,"fUSD",1728.63,0.00014244,2,"2024-08-14T04:52:26.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864878,1723611147432,"fUSD",500.0,0.00014235,2,"2024-08-14T04:52:27.432",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864879,1723611147488,"fUSD",1728.63,0.00014518,2,"2024-08-14T04:52:27.488",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864880,1723611147721,"fUSD",587.94666687,0.00014509,2,"2024-08-14T04:52:27.721",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864881,1723611147798,"fUSD",1728.63,0.00014792,2,"2024-08-14T04:52:27.798",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864882,1723611148736,"fUSD",160.21768421,0.00014999,2,"2024-08-14T04:52:28.736",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864883,1723611151533,"fUSD",533.98,0.00014244,2,"2024-08-14T04:52:31.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864884,1723611151802,"fUSD",533.98,0.00014518,2,"2024-08-14T04:52:31.802",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864885,1723611151843,"fUSD",500.0,0.00014235,2,"2024-08-14T04:52:31.843",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864886,1723611152076,"fUSD",533.98,0.00014792,2,"2024-08-14T04:52:32.076",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864887,1723611152114,"fUSD",500.0,0.00014509,2,"2024-08-14T04:52:32.114",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864888,1723611152357,"fUSD",500.0,0.00014783,2,"2024-08-14T04:52:32.357",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864889,1723611153672,"fUSD",500.0,0.00014244,2,"2024-08-14T04:52:33.672",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864890,1723611153994,"fUSD",500.0,0.00014518,2,"2024-08-14T04:52:33.994",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864891,1723611154276,"fUSD",500.0,0.00014792,2,"2024-08-14T04:52:34.276",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864892,1723611155925,"fUSD",683.68,0.00014244,2,"2024-08-14T04:52:35.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864893,1723611156193,"fUSD",683.68,0.00014518,2,"2024-08-14T04:52:36.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864894,1723611156326,"fUSD",500.0,0.00014244,2,"2024-08-14T04:52:36.326",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864895,1723611156466,"fUSD",683.68,0.00014792,2,"2024-08-14T04:52:36.466",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864896,1723611156610,"fUSD",500.0,0.00014518,2,"2024-08-14T04:52:36.610",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864897,1723611156864,"fUSD",500.0,0.00014792,2,"2024-08-14T04:52:36.864",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864898,1723611157410,"fUSD",500.0,0.00014235,2,"2024-08-14T04:52:37.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864899,1723611157766,"fUSD",500.0,0.00014509,2,"2024-08-14T04:52:37.766",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864900,1723611158177,"fUSD",500.0,0.00014783,2,"2024-08-14T04:52:38.177",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864901,1723611159375,"fUSD",500.0,0.00014244,2,"2024-08-14T04:52:39.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864902,1723611159871,"fUSD",500.0,0.00014518,2,"2024-08-14T04:52:39.871",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864903,1723611160002,"fUSD",500.0,0.00014792,2,"2024-08-14T04:52:40.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864904,1723611161603,"fUSD",500.0,0.00014235,2,"2024-08-14T04:52:41.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864905,1723611163133,"fUSD",500.0,0.00014509,2,"2024-08-14T04:52:43.133",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864906,1723611163329,"fUSD",500.0,0.00014783,2,"2024-08-14T04:52:43.329",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864907,1723611166456,"fUSD",1047.9,0.00014244,2,"2024-08-14T04:52:46.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864908,1723611166718,"fUSD",1047.9,0.00014518,2,"2024-08-14T04:52:46.718",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864909,1723611166993,"fUSD",1047.9,0.00014792,2,"2024-08-14T04:52:46.993",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864910,1723611170321,"fUSD",500.0,0.00014782,2,"2024-08-14T04:52:50.321",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864911,1723611171060,"fUSD",500.0,0.00014235,2,"2024-08-14T04:52:51.060",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864912,1723611171308,"fUSD",500.0,0.00014509,2,"2024-08-14T04:52:51.308",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864913,1723611171615,"fUSD",500.0,0.00014783,2,"2024-08-14T04:52:51.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864914,1723611176662,"fUSD",742.16,0.00014244,2,"2024-08-14T04:52:56.662",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864915,1723611176932,"fUSD",742.16,0.00014518,2,"2024-08-14T04:52:56.932",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864916,1723611177225,"fUSD",742.16,0.00014792,2,"2024-08-14T04:52:57.225",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864917,1723611177543,"fUSD",500.0,0.00014244,2,"2024-08-14T04:52:57.543",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864918,1723611177849,"fUSD",500.0,0.00014518,2,"2024-08-14T04:52:57.849",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864919,1723611178120,"fUSD",500.0,0.00014792,2,"2024-08-14T04:52:58.120",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864920,1723611178375,"fUSD",500.0,0.00014244,2,"2024-08-14T04:52:58.375",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864921,1723611178673,"fUSD",500.0,0.00014518,2,"2024-08-14T04:52:58.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864922,1723611178961,"fUSD",500.0,0.00014792,2,"2024-08-14T04:52:58.961",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864923,1723611180937,"fUSD",589.66,0.00014235,2,"2024-08-14T04:53:00.937",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864924,1723611180997,"fUSD",589.66,0.00014509,2,"2024-08-14T04:53:00.997",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864925,1723611181193,"fUSD",589.66,0.00014783,2,"2024-08-14T04:53:01.193",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864926,1723611182426,"fUSD",171.7833464,0.00014235,2,"2024-08-14T04:53:02.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864927,1723611183242,"fUSD",500.0,0.00014244,2,"2024-08-14T04:53:03.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864928,1723611183581,"fUSD",500.0,0.00014518,2,"2024-08-14T04:53:03.581",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864929,1723611183880,"fUSD",500.0,0.00014792,2,"2024-08-14T04:53:03.880",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864930,1723611184806,"fUSD",650.14,0.00014235,2,"2024-08-14T04:53:04.806",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864931,1723611185080,"fUSD",650.14,0.00014509,2,"2024-08-14T04:53:05.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864932,1723611185369,"fUSD",650.14,0.00014783,2,"2024-08-14T04:53:05.369",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864933,1723611190277,"fUSD",500.0,0.00014244,2,"2024-08-14T04:53:10.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864934,1723611190554,"fUSD",500.0,0.00014518,2,"2024-08-14T04:53:10.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864935,1723611190923,"fUSD",500.0,0.00014792,2,"2024-08-14T04:53:10.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864936,1723611194876,"fUSD",500.0,0.00014244,2,"2024-08-14T04:53:14.876",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864937,1723611195138,"fUSD",500.0,0.00014518,2,"2024-08-14T04:53:15.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864938,1723611195385,"fUSD",500.0,0.00014792,2,"2024-08-14T04:53:15.385",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864939,1723611195633,"fUSD",2952.6,0.00014244,2,"2024-08-14T04:53:15.633",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864940,1723611195689,"fUSD",500.0,0.00014235,2,"2024-08-14T04:53:15.689",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864941,1723611195891,"fUSD",2952.6,0.00014518,2,"2024-08-14T04:53:15.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864942,1723611195960,"fUSD",500.0,0.00014509,2,"2024-08-14T04:53:15.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864943,1723611196218,"fUSD",500.0,0.00014783,2,"2024-08-14T04:53:16.218",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864944,1723611196254,"fUSD",2952.6,0.00014792,2,"2024-08-14T04:53:16.254",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864945,1723611200320,"fUSD",500.0,0.00014244,2,"2024-08-14T04:53:20.320",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864946,1723611200626,"fUSD",500.0,0.00014518,2,"2024-08-14T04:53:20.626",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864947,1723611200878,"fUSD",500.0,0.00014792,2,"2024-08-14T04:53:20.878",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864948,1723611206097,"fUSD",500.0,0.00014244,2,"2024-08-14T04:53:26.097",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864949,1723611206366,"fUSD",500.0,0.00014518,2,"2024-08-14T04:53:26.366",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864950,1723611206641,"fUSD",500.0,0.00014792,2,"2024-08-14T04:53:26.641",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864951,1723611206972,"fUSD",5580.2,0.00014244,2,"2024-08-14T04:53:26.972",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864952,1723611207266,"fUSD",5580.2,0.00014518,2,"2024-08-14T04:53:27.266",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864953,1723611207568,"fUSD",5580.2,0.00014792,2,"2024-08-14T04:53:27.568",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864954,1723611207928,"fUSD",500.0,0.00014235,2,"2024-08-14T04:53:27.928",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864955,1723611208234,"fUSD",500.0,0.00014509,2,"2024-08-14T04:53:28.234",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864956,1723611208486,"fUSD",500.0,0.00014783,2,"2024-08-14T04:53:28.486",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864957,1723611209833,"fUSD",500.0,0.00014244,2,"2024-08-14T04:53:29.833",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864958,1723611210219,"fUSD",500.0,0.00014518,2,"2024-08-14T04:53:30.219",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864959,1723611210487,"fUSD",500.0,0.00014792,2,"2024-08-14T04:53:30.487",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864960,1723611212868,"fUSD",500.0,0.00014244,2,"2024-08-14T04:53:32.868",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864961,1723611213144,"fUSD",500.0,0.00014518,2,"2024-08-14T04:53:33.144",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864962,1723611213413,"fUSD",500.0,0.00014792,2,"2024-08-14T04:53:33.413",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864963,1723611214650,"fUSD",500.0,0.00014235,2,"2024-08-14T04:53:34.650",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864964,1723611215078,"fUSD",500.0,0.00014509,2,"2024-08-14T04:53:35.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864965,1723611215350,"fUSD",500.0,0.00014783,2,"2024-08-14T04:53:35.350",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864966,1723611218247,"fUSD",474.88,0.00014235,2,"2024-08-14T04:53:38.247",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864967,1723611220399,"fUSD",500.0,0.00014235,2,"2024-08-14T04:53:40.399",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864968,1723611220656,"fUSD",500.0,0.00014509,2,"2024-08-14T04:53:40.656",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864969,1723611220918,"fUSD",500.0,0.00014783,2,"2024-08-14T04:53:40.918",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864970,1723611221135,"fUSD",1028.85,0.00014244,2,"2024-08-14T04:53:41.135",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864971,1723611221410,"fUSD",1028.85,0.00014518,2,"2024-08-14T04:53:41.410",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864972,1723611222995,"fUSD",1028.85,0.00014792,2,"2024-08-14T04:53:42.995",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864973,1723611226351,"fUSD",500.0,0.00014244,2,"2024-08-14T04:53:46.351",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864974,1723611226623,"fUSD",500.0,0.00014518,2,"2024-08-14T04:53:46.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864975,1723611226938,"fUSD",500.0,0.00014792,2,"2024-08-14T04:53:46.938",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864976,1723611230657,"fUSD",719.2,0.00014244,2,"2024-08-14T04:53:50.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864977,1723611230923,"fUSD",719.2,0.00014518,2,"2024-08-14T04:53:50.923",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864978,1723611231183,"fUSD",719.2,0.00014792,2,"2024-08-14T04:53:51.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864979,1723611231779,"fUSD",500.0,0.00014235,2,"2024-08-14T04:53:51.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864980,1723611232183,"fUSD",500.0,0.00014509,2,"2024-08-14T04:53:52.183",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864981,1723611232301,"fUSD",500.0,0.00014783,2,"2024-08-14T04:53:52.301",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864982,1723611234760,"fUSD",23900.0,0.00014599,2,"2024-08-14T04:53:54.760",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864983,1723611240401,"fUSD",500.0,0.00014235,2,"2024-08-14T04:54:00.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864984,1723611240673,"fUSD",500.0,0.00014509,2,"2024-08-14T04:54:00.673",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864985,1723611240935,"fUSD",546.80769503,0.00014783,2,"2024-08-14T04:54:00.935",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864986,1723611246913,"fUSD",500.0,0.00014235,2,"2024-08-14T04:54:06.913",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864987,1723611247190,"fUSD",500.0,0.00014509,2,"2024-08-14T04:54:07.190",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864988,1723611247469,"fUSD",500.0,0.00014783,2,"2024-08-14T04:54:07.469",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864989,1723611247657,"fUSD",500.0,0.00014244,2,"2024-08-14T04:54:07.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864990,1723611247909,"fUSD",500.0,0.00014518,2,"2024-08-14T04:54:07.909",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864991,1723611248223,"fUSD",500.0,0.00014792,2,"2024-08-14T04:54:08.223",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864992,1723611255064,"fUSD",1026.74,0.00014244,2,"2024-08-14T04:54:15.064",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864993,1723611256019,"fUSD",1026.74,0.00014518,2,"2024-08-14T04:54:16.019",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864994,1723611256080,"fUSD",1026.74,0.00014792,2,"2024-08-14T04:54:16.080",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864995,1723611257478,"fUSD",542.1,0.00014244,2,"2024-08-14T04:54:17.478",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864996,1723611257788,"fUSD",542.1,0.00014518,2,"2024-08-14T04:54:17.788",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864997,1723611258102,"fUSD",542.1,0.00014792,2,"2024-08-14T04:54:18.102",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864998,1723611258339,"fUSD",500.0,0.00014235,2,"2024-08-14T04:54:18.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334864999,1723611258603,"fUSD",500.0,0.00014509,2,"2024-08-14T04:54:18.603",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865000,1723611258854,"fUSD",500.0,0.00014783,2,"2024-08-14T04:54:18.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865002,1723611265821,"fUSD",500.0,0.00014235,2,"2024-08-14T04:54:25.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865003,1723611265989,"fUSD",500.0,0.00014509,2,"2024-08-14T04:54:25.989",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865004,1723611266250,"fUSD",1672.54,0.00014244,2,"2024-08-14T04:54:26.250",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865005,1723611266515,"fUSD",1672.54,0.00014518,2,"2024-08-14T04:54:26.515",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865006,1723611266595,"fUSD",500.0,0.00014783,2,"2024-08-14T04:54:26.595",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865007,1723611266821,"fUSD",1672.54,0.00014792,2,"2024-08-14T04:54:26.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865008,1723611269699,"fUSD",500.0,0.00014244,2,"2024-08-14T04:54:29.699",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865009,1723611269969,"fUSD",500.0,0.00014518,2,"2024-08-14T04:54:29.969",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865010,1723611270217,"fUSD",500.0,0.00014792,2,"2024-08-14T04:54:30.217",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865011,1723611275537,"fUSD",1162.54,0.00014244,2,"2024-08-14T04:54:35.537",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865012,1723611275791,"fUSD",1162.54,0.00014518,2,"2024-08-14T04:54:35.791",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865013,1723611275829,"fUSD",500.0,0.00014244,2,"2024-08-14T04:54:35.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865014,1723611276047,"fUSD",1162.54,0.00014792,2,"2024-08-14T04:54:36.047",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865015,1723611276086,"fUSD",500.0,0.00014518,2,"2024-08-14T04:54:36.086",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865016,1723611276355,"fUSD",500.0,0.00014792,2,"2024-08-14T04:54:36.355",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865017,1723611285318,"fUSD",500.0,0.00014244,2,"2024-08-14T04:54:45.318",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865018,1723611285427,"fUSD",500.0,0.00014244,2,"2024-08-14T04:54:45.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865019,1723611285617,"fUSD",500.0,0.00014518,2,"2024-08-14T04:54:45.617",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865020,1723611285705,"fUSD",616.91,0.00014244,2,"2024-08-14T04:54:45.705",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865021,1723611285743,"fUSD",500.0,0.00014518,2,"2024-08-14T04:54:45.743",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865022,1723611285895,"fUSD",500.0,0.00014792,2,"2024-08-14T04:54:45.895",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865023,1723611285963,"fUSD",616.91,0.00014518,2,"2024-08-14T04:54:45.963",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865024,1723611286002,"fUSD",500.0,0.00014792,2,"2024-08-14T04:54:46.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865025,1723611286270,"fUSD",616.91,0.00014792,2,"2024-08-14T04:54:46.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865026,1723611292407,"fUSD",1261.74,0.00014244,2,"2024-08-14T04:54:52.407",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865027,1723611292554,"fUSD",1261.74,0.00014518,2,"2024-08-14T04:54:52.554",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865028,1723611292606,"fUSD",1261.74,0.00014792,2,"2024-08-14T04:54:52.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865029,1723611293439,"fUSD",500.0,0.00014244,2,"2024-08-14T04:54:53.439",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865030,1723611293723,"fUSD",500.0,0.00014518,2,"2024-08-14T04:54:53.723",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865031,1723611294278,"fUSD",500.0,0.00014792,2,"2024-08-14T04:54:54.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865032,1723611295031,"fUSD",665.12,0.00014244,2,"2024-08-14T04:54:55.031",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865033,1723611295634,"fUSD",665.12,0.00014518,2,"2024-08-14T04:54:55.634",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865034,1723611295960,"fUSD",665.12,0.00014792,2,"2024-08-14T04:54:55.960",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865035,1723611304877,"fUSD",500.0,0.00014244,2,"2024-08-14T04:55:04.877",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865036,1723611305045,"fUSD",500.0,0.00014518,2,"2024-08-14T04:55:05.045",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865037,1723611305158,"fUSD",500.0,0.00014244,2,"2024-08-14T04:55:05.158",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865038,1723611305203,"fUSD",500.0,0.00014792,2,"2024-08-14T04:55:05.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865039,1723611305381,"fUSD",500.0,0.00014518,2,"2024-08-14T04:55:05.381",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865040,1723611305426,"fUSD",500.0,0.00014244,2,"2024-08-14T04:55:05.426",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865041,1723611305657,"fUSD",500.0,0.00014792,2,"2024-08-14T04:55:05.657",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865042,1723611305706,"fUSD",500.0,0.00014518,2,"2024-08-14T04:55:05.706",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865043,1723611305999,"fUSD",500.0,0.00014792,2,"2024-08-14T04:55:05.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865044,1723611306816,"fUSD",844.76,0.00014235,2,"2024-08-14T04:55:06.816",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865045,1723611307078,"fUSD",844.76,0.00014509,2,"2024-08-14T04:55:07.078",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865046,1723611307382,"fUSD",844.76,0.00014783,2,"2024-08-14T04:55:07.382",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865047,1723611308886,"fUSD",500.0,0.00014244,2,"2024-08-14T04:55:08.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865048,1723611309181,"fUSD",500.0,0.00014518,2,"2024-08-14T04:55:09.181",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865049,1723611309828,"fUSD",500.0,0.00014792,2,"2024-08-14T04:55:09.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865050,1723611311401,"fUSD",500.0,0.00014244,2,"2024-08-14T04:55:11.401",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865051,1723611311658,"fUSD",500.0,0.00014518,2,"2024-08-14T04:55:11.658",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865053,1723611311946,"fUSD",500.0,0.00014792,2,"2024-08-14T04:55:11.946",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865054,1723611317427,"fUSD",500.0,0.00014235,2,"2024-08-14T04:55:17.427",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865055,1723611317707,"fUSD",500.0,0.00014509,2,"2024-08-14T04:55:17.707",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865056,1723611317999,"fUSD",500.0,0.00014783,2,"2024-08-14T04:55:17.999",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865057,1723611318314,"fUSD",500.0,0.00014244,2,"2024-08-14T04:55:18.314",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865058,1723611318605,"fUSD",500.0,0.00014518,2,"2024-08-14T04:55:18.605",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865059,1723611318902,"fUSD",500.0,0.00014792,2,"2024-08-14T04:55:18.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865060,1723611325933,"fUSD",663.254,0.00013698,2,"2024-08-14T04:55:25.933",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865061,1723611326782,"fUSD",500.0,0.00014244,2,"2024-08-14T04:55:26.782",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865062,1723611326848,"fUSD",500.0,0.00014518,2,"2024-08-14T04:55:26.848",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865063,1723611326983,"fUSD",500.0,0.00014792,2,"2024-08-14T04:55:26.983",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865064,1723611328270,"fUSD",567.64111678,0.00014244,2,"2024-08-14T04:55:28.270",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865065,1723611329322,"fUSD",202.34,0.00014545,2,"2024-08-14T04:55:29.322",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865066,1723611329371,"fUSD",967.23,0.00014244,2,"2024-08-14T04:55:29.371",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865067,1723611329767,"fUSD",967.23,0.00014518,2,"2024-08-14T04:55:29.767",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865068,1723611330173,"fUSD",967.23,0.00014792,2,"2024-08-14T04:55:30.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865069,1723611330891,"fUSD",500.0,0.00014244,2,"2024-08-14T04:55:30.891",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865070,1723611331136,"fUSD",500.0,0.00014518,2,"2024-08-14T04:55:31.136",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865071,1723611331339,"fUSD",614.12,0.00014235,2,"2024-08-14T04:55:31.339",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865072,1723611331402,"fUSD",500.0,0.00014792,2,"2024-08-14T04:55:31.402",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865073,1723611331593,"fUSD",614.12,0.00014509,2,"2024-08-14T04:55:31.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865074,1723611331865,"fUSD",614.12,0.00014783,2,"2024-08-14T04:55:31.865",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865075,1723611337387,"fUSD",500.0,0.00014244,2,"2024-08-14T04:55:37.387",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865076,1723611337553,"fUSD",500.0,0.00014244,2,"2024-08-14T04:55:37.553",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865077,1723611337712,"fUSD",500.0,0.00014518,2,"2024-08-14T04:55:37.712",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865078,1723611337824,"fUSD",500.0,0.00014518,2,"2024-08-14T04:55:37.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865079,1723611338061,"fUSD",500.0,0.00014792,2,"2024-08-14T04:55:38.061",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865080,1723611338123,"fUSD",500.0,0.00014792,2,"2024-08-14T04:55:38.123",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865081,1723611345406,"fUSD",500.0,0.00014235,2,"2024-08-14T04:55:45.406",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865082,1723611345684,"fUSD",500.0,0.00014509,2,"2024-08-14T04:55:45.684",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865083,1723611346337,"fUSD",500.0,0.00014783,2,"2024-08-14T04:55:46.337",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865084,1723611350533,"fUSD",765.81,0.00014244,2,"2024-08-14T04:55:50.533",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865085,1723611350728,"fUSD",500.0,0.00014244,2,"2024-08-14T04:55:50.728",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865086,1723611350823,"fUSD",765.81,0.00014518,2,"2024-08-14T04:55:50.823",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865087,1723611351009,"fUSD",500.0,0.00014518,2,"2024-08-14T04:55:51.009",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865088,1723611351082,"fUSD",765.81,0.00014792,2,"2024-08-14T04:55:51.082",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865089,1723611351340,"fUSD",500.0,0.00014792,2,"2024-08-14T04:55:51.340",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865090,1723611353821,"fUSD",535.86025092,0.00014988,10,"2024-08-14T04:55:53.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865091,1723611354854,"fUSD",500.0,0.00014235,2,"2024-08-14T04:55:54.854",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865092,1723611355118,"fUSD",500.0,0.00014509,2,"2024-08-14T04:55:55.118",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865093,1723611355376,"fUSD",500.0,0.00014783,2,"2024-08-14T04:55:55.376",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865094,1723611361278,"fUSD",500.0,0.00014244,2,"2024-08-14T04:56:01.278",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865095,1723611361576,"fUSD",500.0,0.00014518,2,"2024-08-14T04:56:01.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865096,1723611361844,"fUSD",500.0,0.00014792,2,"2024-08-14T04:56:01.844",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865097,1723611362437,"fUSD",756.09,0.00014235,2,"2024-08-14T04:56:02.437",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865098,1723611362696,"fUSD",756.09,0.00014509,2,"2024-08-14T04:56:02.696",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865099,1723611362954,"fUSD",756.09,0.00014783,2,"2024-08-14T04:56:02.954",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865100,1723611368495,"fUSD",165.54,0.00014566,2,"2024-08-14T04:56:08.495",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865101,1723611376020,"fUSD",500.0,0.00014235,2,"2024-08-14T04:56:16.020",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865102,1723611376277,"fUSD",500.0,0.00014509,2,"2024-08-14T04:56:16.277",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865103,1723611376536,"fUSD",500.0,0.00014783,2,"2024-08-14T04:56:16.536",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865104,1723611376967,"fUSD",834.26,0.00014244,2,"2024-08-14T04:56:16.967",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865105,1723611377241,"fUSD",834.26,0.00014518,2,"2024-08-14T04:56:17.241",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865106,1723611377831,"fUSD",834.26,0.00014792,2,"2024-08-14T04:56:17.831",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865107,1723611382821,"fUSD",746.6,0.00014235,2,"2024-08-14T04:56:22.821",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865108,1723611383215,"fUSD",746.6,0.00014509,2,"2024-08-14T04:56:23.215",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865109,1723611383476,"fUSD",746.6,0.00014783,2,"2024-08-14T04:56:23.476",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865110,1723611384540,"fUSD",692.62,0.00014244,2,"2024-08-14T04:56:24.540",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865111,1723611384797,"fUSD",692.62,0.00014518,2,"2024-08-14T04:56:24.797",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865112,1723611385068,"fUSD",692.62,0.00014792,2,"2024-08-14T04:56:25.068",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865113,1723611386611,"fUSD",250.0,0.00014544,2,"2024-08-14T04:56:26.611",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865114,1723611390484,"fUSD",500.0,0.00014244,2,"2024-08-14T04:56:30.484",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865115,1723611390675,"fUSD",500.0,0.00014518,2,"2024-08-14T04:56:30.675",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865116,1723611390949,"fUSD",500.0,0.00014792,2,"2024-08-14T04:56:30.949",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865117,1723611396056,"fUSD",810.17,0.00014235,2,"2024-08-14T04:56:36.056",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865118,1723611396349,"fUSD",810.17,0.00014509,2,"2024-08-14T04:56:36.349",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865119,1723611396606,"fUSD",810.17,0.00014783,2,"2024-08-14T04:56:36.606",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865120,1723611397666,"fUSD",500.0,0.00014244,2,"2024-08-14T04:56:37.666",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865121,1723611398002,"fUSD",500.0,0.00014518,2,"2024-08-14T04:56:38.002",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865122,1723611398450,"fUSD",500.0,0.00014792,2,"2024-08-14T04:56:38.450",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865123,1723611408164,"fUSD",549.46,0.00014244,2,"2024-08-14T04:56:48.164",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865124,1723611408742,"fUSD",549.46,0.00014518,2,"2024-08-14T04:56:48.742",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865125,1723611408845,"fUSD",549.46,0.00014792,2,"2024-08-14T04:56:48.845",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865126,1723611411902,"fUSD",478.26,0.00012638,2,"2024-08-14T04:56:51.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865127,1723611412125,"fUSD",478.26,0.00014902,2,"2024-08-14T04:56:52.125",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865128,1723611412668,"fUSD",250.0,0.00014556,2,"2024-08-14T04:56:52.668",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865129,1723611417365,"fUSD",500.0,0.00014244,2,"2024-08-14T04:56:57.365",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865130,1723611417680,"fUSD",500.0,0.00014518,2,"2024-08-14T04:56:57.680",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865133,1723611417893,"fUSD",500.0,0.00014792,2,"2024-08-14T04:56:57.893",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865134,1723611425066,"fUSD",751.41,0.00014235,2,"2024-08-14T04:57:05.066",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865135,1723611425471,"fUSD",751.41,0.00014509,2,"2024-08-14T04:57:05.471",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865136,1723611425615,"fUSD",751.41,0.00014783,2,"2024-08-14T04:57:05.615",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865137,1723611433216,"fUSD",2386.53343546,0.00014988,2,"2024-08-14T04:57:13.216",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865138,1723611433695,"fUSD",500.0,0.00014235,2,"2024-08-14T04:57:13.695",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865139,1723611433981,"fUSD",500.0,0.00014509,2,"2024-08-14T04:57:13.981",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865140,1723611434248,"fUSD",500.0,0.00014783,2,"2024-08-14T04:57:14.248",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865141,1723611435670,"fUSD",500.0,0.00014244,2,"2024-08-14T04:57:15.670",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865142,1723611435925,"fUSD",603.76,0.00014518,2,"2024-08-14T04:57:15.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865143,1723611441292,"fUSD",500.0,0.00014244,2,"2024-08-14T04:57:21.292",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865144,1723611441542,"fUSD",500.0,0.00014518,2,"2024-08-14T04:57:21.542",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865145,1723611441842,"fUSD",500.0,0.00014792,2,"2024-08-14T04:57:21.842",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865146,1723611445580,"fUSD",1050.89,0.00014235,2,"2024-08-14T04:57:25.580",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865147,1723611445841,"fUSD",1050.89,0.00014509,2,"2024-08-14T04:57:25.841",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865148,1723611446119,"fUSD",1050.89,0.00014783,2,"2024-08-14T04:57:26.119",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865149,1723611453908,"fUSD",559.83,0.00014235,2,"2024-08-14T04:57:33.908",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865150,1723611454167,"fUSD",559.83,0.00014509,2,"2024-08-14T04:57:34.167",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865151,1723611454430,"fUSD",559.83,0.00014783,2,"2024-08-14T04:57:34.430",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865152,1723611459779,"fUSD",584.83,0.00014244,2,"2024-08-14T04:57:39.779",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865153,1723611460069,"fUSD",584.83,0.00014518,2,"2024-08-14T04:57:40.069",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865154,1723611460623,"fUSD",584.83,0.00014792,2,"2024-08-14T04:57:40.623",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865155,1723611463576,"fUSD",500.0,0.00014235,2,"2024-08-14T04:57:43.576",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865156,1723611463824,"fUSD",500.0,0.00014509,2,"2024-08-14T04:57:43.824",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865157,1723611464108,"fUSD",500.0,0.00014783,2,"2024-08-14T04:57:44.108",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865158,1723611469383,"fUSD",446.56,0.00014534,2,"2024-08-14T04:57:49.383",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865159,1723611469886,"fUSD",633.55,0.00014244,2,"2024-08-14T04:57:49.886",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865160,1723611470154,"fUSD",633.55,0.00014518,2,"2024-08-14T04:57:50.154",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865161,1723611470444,"fUSD",633.55,0.00014792,2,"2024-08-14T04:57:50.444",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865162,1723611471305,"fUSD",500.0,0.00014235,2,"2024-08-14T04:57:51.305",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865163,1723611471456,"fUSD",500.0,0.00014509,2,"2024-08-14T04:57:51.456",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865164,1723611472246,"fUSD",500.0,0.00014783,2,"2024-08-14T04:57:52.246",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865165,1723611478828,"fUSD",500.0,0.00014244,2,"2024-08-14T04:57:58.828",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865166,1723611479621,"fUSD",500.0,0.00014518,2,"2024-08-14T04:57:59.621",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865167,1723611479902,"fUSD",500.0,0.00014792,2,"2024-08-14T04:57:59.902",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865168,1723611487370,"fUSD",601.51,0.00014244,2,"2024-08-14T04:58:07.370",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865169,1723611487663,"fUSD",601.51,0.00014518,2,"2024-08-14T04:58:07.663",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865170,1723611487925,"fUSD",601.51,0.00014792,2,"2024-08-14T04:58:07.925",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865171,1723611500922,"fUSD",500.0,0.00014244,2,"2024-08-14T04:58:20.922",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865172,1723611501196,"fUSD",500.0,0.00014518,2,"2024-08-14T04:58:21.196",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865173,1723611501465,"fUSD",500.0,0.00014792,2,"2024-08-14T04:58:21.465",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865174,1723611503887,"fUSD",173.52142141,0.00014956,2,"2024-08-14T04:58:23.887",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865175,1723611509774,"fUSD",500.0,0.00014244,2,"2024-08-14T04:58:29.774",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865176,1723611510173,"fUSD",500.0,0.00014518,2,"2024-08-14T04:58:30.173",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865177,1723611510460,"fUSD",500.0,0.00014792,2,"2024-08-14T04:58:30.460",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865178,1723611514709,"fUSD",200.0,0.0001453,2,"2024-08-14T04:58:34.709",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865179,1723611521789,"fUSD",500.0,0.00014244,2,"2024-08-14T04:58:41.789",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865180,1723611523433,"fUSD",500.0,0.00014518,2,"2024-08-14T04:58:43.433",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865181,1723611523502,"fUSD",500.0,0.00014792,2,"2024-08-14T04:58:43.502",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865182,1723611527979,"fUSD",500.0,0.00014782,2,"2024-08-14T04:58:47.979",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865183,1723611535958,"fUSD",500.0,0.00014244,2,"2024-08-14T04:58:55.958",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865184,1723611536242,"fUSD",500.0,0.00014518,2,"2024-08-14T04:58:56.242",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865185,1723611536511,"fUSD",500.0,0.00014792,2,"2024-08-14T04:58:56.511",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865186,1723611542185,"fUSD",500.0,0.00014244,2,"2024-08-14T04:59:02.185",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865187,1723611542618,"fUSD",500.0,0.00014518,2,"2024-08-14T04:59:02.618",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865188,1723611542916,"fUSD",500.0,0.00014792,2,"2024-08-14T04:59:02.916",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865189,1723611547593,"fUSD",500.0,0.00014244,2,"2024-08-14T04:59:07.593",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865190,1723611547897,"fUSD",500.0,0.00014518,2,"2024-08-14T04:59:07.897",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865191,1723611548203,"fUSD",500.0,0.00014792,2,"2024-08-14T04:59:08.203",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865192,1723611565052,"fUSD",500.0,0.00014244,2,"2024-08-14T04:59:25.052",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865193,1723611565198,"fUSD",500.0,0.00014518,2,"2024-08-14T04:59:25.198",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865194,1723611565473,"fUSD",500.0,0.00014792,2,"2024-08-14T04:59:25.473",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865195,1723611574930,"fUSD",500.0,0.00014244,2,"2024-08-14T04:59:34.930",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865196,1723611575528,"fUSD",500.0,0.00014518,2,"2024-08-14T04:59:35.528",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865197,1723611575818,"fUSD",500.0,0.00014792,2,"2024-08-14T04:59:35.818",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865198,1723611581265,"fUSD",500.0,0.00014244,2,"2024-08-14T04:59:41.265",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865199,1723611581526,"fUSD",500.0,0.00014518,2,"2024-08-14T04:59:41.526",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865200,1723611581786,"fUSD",500.0,0.00014792,2,"2024-08-14T04:59:41.786",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865201,1723611589840,"fUSD",500.0,0.00014244,2,"2024-08-14T04:59:49.840",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865202,1723611590431,"fUSD",500.0,0.00014518,2,"2024-08-14T04:59:50.431",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865203,1723611590697,"fUSD",500.0,0.00014792,2,"2024-08-14T04:59:50.697",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865204,1723611602892,"fUSD",500.0,0.00014244,2,"2024-08-14T05:00:02.892",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865205,1723611603829,"fUSD",500.0,0.00014518,2,"2024-08-14T05:00:03.829",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865206,1723611604129,"fUSD",500.0,0.00014792,2,"2024-08-14T05:00:04.129",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865207,1723611631687,"fUSD",523.13167423,0.00014988,2,"2024-08-14T05:00:31.687",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865209,1723611685004,"fUSD",5001.8208445,0.00014988,2,"2024-08-14T05:01:25.004",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865210,1723611794364,"fUSD",195.58547913,0.00014999,2,"2024-08-14T05:03:14.364",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865213,1723611819231,"fUSD",1126.37360323,0.00014699,2,"2024-08-14T05:03:39.231",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865216,1723611844138,"fUSD",173.52142139,0.00014956,2,"2024-08-14T05:04:04.138",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865217,1723611850112,"fUSD",522.85661593,0.00014988,2,"2024-08-14T05:04:10.112",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865220,1723611864359,"fUSD",202.34,0.00014256,2,"2024-08-14T05:04:24.359",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865221,1723611878284,"fUSD",751.06,0.00013973,2,"2024-08-14T05:04:38.284",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865222,1723611893700,"fUSD",187.9,0.00014254,2,"2024-08-14T05:04:53.700",0.00031025,15.16,0.9990970991361358,1899081189.968086]
[334865223,1723611908608,"fUSD",183747.90868683,0.00013973,2,"2024-08-14T05:05:08.608",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865225,1723611943908,"fUSD",1732.12740772,0.00013973,2,"2024-08-14T05:05:43.908",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865226,1723611944148,"fUSD",642.75,0.00014254,2,"2024-08-14T05:05:44.148",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865227,1723611944605,"fUSD",1034.50268757,0.00013973,2,"2024-08-14T05:05:44.605",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865228,1723611951843,"fUSD",961.55291744,0.00013973,2,"2024-08-14T05:05:51.843",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865229,1723611953547,"fUSD",155.0,0.00014999,2,"2024-08-14T05:05:53.547",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865230,1723611958690,"fUSD",1237.049,0.00013973,2,"2024-08-14T05:05:58.690",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865231,1723611968539,"fUSD",155.0,0.00014999,2,"2024-08-14T05:06:08.539",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865232,1723611970349,"fUSD",2887.79544079,0.00013973,2,"2024-08-14T05:06:10.349",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865233,1723612031430,"fUSD",529.55,0.00012283,2,"2024-08-14T05:07:11.430",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865234,1723612031635,"fUSD",529.55,0.00014547,2,"2024-08-14T05:07:11.635",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865235,1723612144896,"fUSD",11499.0,0.000149,5,"2024-08-14T05:09:04.896",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865236,1723612174564,"fUSD",173.52142139,0.00014956,2,"2024-08-14T05:09:34.564",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865237,1723612184717,"fUSD",1364.12277784,0.00014657,2,"2024-08-14T05:09:44.717",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865238,1723612190148,"fUSD",309.22847159,0.00014957,2,"2024-08-14T05:09:50.148",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865239,1723612200590,"fUSD",546.87070022,0.00014988,2,"2024-08-14T05:10:00.590",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865244,1723612231593,"fUSD",-1000.0,0.00015046,2,"2024-08-14T05:10:31.593",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865245,1723612231603,"fUSD",-300.0,0.00015046,2,"2024-08-14T05:10:31.603",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865246,1723612231612,"fUSD",-3851.0318562,0.00015047,2,"2024-08-14T05:10:31.612",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865247,1723612231623,"fUSD",-7226.18825408,0.00015047,2,"2024-08-14T05:10:31.623",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865248,1723612231655,"fUSD",-2300.0,0.00015047,2,"2024-08-14T05:10:31.655",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865249,1723612231667,"fUSD",-903.92013879,0.00015047,2,"2024-08-14T05:10:31.667",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865250,1723612231678,"fUSD",-15563.84535004,0.00015047,2,"2024-08-14T05:10:31.678",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865251,1723612231729,"fUSD",-286.18192272,0.00015047,2,"2024-08-14T05:10:31.729",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865252,1723612231744,"fUSD",-4901.28230527,0.00015047,2,"2024-08-14T05:10:31.744",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865253,1723612231753,"fUSD",-1000.0,0.00015047,2,"2024-08-14T05:10:31.753",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865254,1723612231827,"fUSD",-1000.0,0.00015048,2,"2024-08-14T05:10:31.827",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865255,1723612231837,"fUSD",-1000.0,0.0001505,2,"2024-08-14T05:10:31.837",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865256,1723612231846,"fUSD",-1000.0,0.00015052,2,"2024-08-14T05:10:31.846",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865257,1723612231856,"fUSD",-212.0,0.00015054,2,"2024-08-14T05:10:31.856",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865259,1723612231865,"fUSD",-1000.0,0.00015055,2,"2024-08-14T05:10:31.865",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865261,1723612231876,"fUSD",-1000.0,0.00015055,2,"2024-08-14T05:10:31.876",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865262,1723612231885,"fUSD",-679.42,0.00015055,2,"2024-08-14T05:10:31.885",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865263,1723612231894,"fUSD",-3528.29,0.00015055,2,"2024-08-14T05:10:31.894",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865264,1723612231905,"fUSD",-500.0,0.00015055,2,"2024-08-14T05:10:31.905",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865265,1723612231915,"fUSD",-500.0,0.00015055,2,"2024-08-14T05:10:31.915",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865266,1723612231924,"fUSD",-691.16,0.00015055,2,"2024-08-14T05:10:31.924",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865267,1723612231933,"fUSD",-1005.56,0.00015055,2,"2024-08-14T05:10:31.933",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865268,1723612231943,"fUSD",-500.0,0.00015055,2,"2024-08-14T05:10:31.943",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865269,1723612231953,"fUSD",-500.0,0.00015055,2,"2024-08-14T05:10:31.953",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865270,1723612231963,"fUSD",-1364.96,0.00015055,2,"2024-08-14T05:10:31.963",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865271,1723612231973,"fUSD",-500.0,0.00015055,2,"2024-08-14T05:10:31.973",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865272,1723612231983,"fUSD",-1876.01,0.00015055,2,"2024-08-14T05:10:31.983",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865273,1723612231993,"fUSD",-717.17,0.00015055,2,"2024-08-14T05:10:31.993",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865274,1723612232003,"fUSD",-986.79,0.00015055,2,"2024-08-14T05:10:32.003",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865275,1723612232012,"fUSD",-500.0,0.00015055,2,"2024-08-14T05:10:32.012",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865276,1723612232022,"fUSD",-743.86,0.00015055,2,"2024-08-14T05:10:32.022",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865277,1723612232031,"fUSD",-3802.43,0.00015055,2,"2024-08-14T05:10:32.031",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865278,1723612232041,"fUSD",-1359.64,0.00015055,2,"2024-08-14T05:10:32.041",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865279,1723612232050,"fUSD",-880.32,0.00015055,2,"2024-08-14T05:10:32.050",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865280,1723612232059,"fUSD",-645.2,0.00015055,2,"2024-08-14T05:10:32.059",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865281,1723612232069,"fUSD",-646.12,0.00015055,2,"2024-08-14T05:10:32.069",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865282,1723612232078,"fUSD",-1060.97,0.00015055,2,"2024-08-14T05:10:32.078",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865283,1723612232087,"fUSD",-1068.72,0.00015055,2,"2024-08-14T05:10:32.087",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865284,1723612232096,"fUSD",-1153.61,0.00015055,2,"2024-08-14T05:10:32.096",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865285,1723612232105,"fUSD",-1894.32,0.00015055,2,"2024-08-14T05:10:32.105",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865286,1723612232114,"fUSD",-500.0,0.00015055,2,"2024-08-14T05:10:32.114",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865287,1723612232124,"fUSD",-1334.77,0.00015055,2,"2024-08-14T05:10:32.124",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865288,1723612232133,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.133",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865289,1723612232142,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.142",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865290,1723612232151,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.151",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865291,1723612232161,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.161",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865292,1723612232170,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.170",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865293,1723612232179,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.179",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865294,1723612232188,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.188",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865295,1723612232198,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.198",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865296,1723612232208,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.208",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865297,1723612232217,"fUSD",-612.29,0.00015056,2,"2024-08-14T05:10:32.217",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865298,1723612232226,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.226",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865299,1723612232235,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.235",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865300,1723612232245,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.245",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865301,1723612232254,"fUSD",-564.48,0.00015056,2,"2024-08-14T05:10:32.254",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865302,1723612232263,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.263",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865303,1723612232273,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.273",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865304,1723612232283,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.283",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865305,1723612232293,"fUSD",-322.95017182,0.00015056,2,"2024-08-14T05:10:32.293",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865306,1723612232303,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.303",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865307,1723612232312,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.312",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865308,1723612232322,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.322",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865309,1723612232331,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.331",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865310,1723612232340,"fUSD",-318.90269935,0.00015056,2,"2024-08-14T05:10:32.340",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865311,1723612232350,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.350",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865312,1723612232359,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.359",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865313,1723612232368,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.368",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865314,1723612232378,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.378",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865315,1723612232387,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.387",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865316,1723612232397,"fUSD",-504.15,0.00015056,2,"2024-08-14T05:10:32.397",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865317,1723612232406,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.406",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865318,1723612232415,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.415",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865319,1723612232425,"fUSD",-280.76503016,0.00015056,2,"2024-08-14T05:10:32.425",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865320,1723612232435,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.435",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865321,1723612232445,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.445",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865322,1723612232455,"fUSD",-467.76907929,0.00015056,2,"2024-08-14T05:10:32.455",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865323,1723612232464,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.464",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865324,1723612232474,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.474",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865325,1723612232483,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.483",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865326,1723612232493,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.493",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865327,1723612232503,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.503",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865328,1723612232512,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.512",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865329,1723612232523,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.523",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865330,1723612232532,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.532",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865331,1723612232541,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.541",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865332,1723612232550,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.550",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865333,1723612232559,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.559",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865334,1723612232569,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.569",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865335,1723612232578,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.578",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865336,1723612232588,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.588",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865337,1723612232597,"fUSD",-154.76253226,0.00015056,2,"2024-08-14T05:10:32.597",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865338,1723612232607,"fUSD",-315.02341149,0.00015056,2,"2024-08-14T05:10:32.607",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865339,1723612232616,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.616",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865340,1723612232626,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.626",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865341,1723612232635,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.635",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865342,1723612232644,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.644",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865343,1723612232653,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.653",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865344,1723612232662,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.662",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865345,1723612232671,"fUSD",-154.53202361,0.00015056,2,"2024-08-14T05:10:32.671",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865346,1723612232681,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.681",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865347,1723612232691,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.691",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865348,1723612232701,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.701",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865349,1723612232711,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.711",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865350,1723612232722,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.722",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865351,1723612232731,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.731",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865352,1723612232741,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.741",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865353,1723612232751,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.751",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865354,1723612232760,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.760",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865355,1723612232770,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.770",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865356,1723612232780,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.780",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865357,1723612232789,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.789",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865358,1723612232799,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.799",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865359,1723612232809,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.809",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865360,1723612232820,"fUSD",-649.39,0.00015056,2,"2024-08-14T05:10:32.820",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865361,1723612232830,"fUSD",-3136.1,0.00015056,2,"2024-08-14T05:10:32.830",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865362,1723612232839,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.839",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865363,1723612232849,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.849",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865364,1723612232858,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.858",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865365,1723612232867,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.867",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865366,1723612232877,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.877",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865367,1723612232886,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.886",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865368,1723612232895,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.895",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865369,1723612232905,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.905",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865370,1723612232915,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.915",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865371,1723612232924,"fUSD",-585.77,0.00015056,2,"2024-08-14T05:10:32.924",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865372,1723612232933,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.933",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865373,1723612232942,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.942",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865374,1723612232951,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.951",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865375,1723612232962,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.962",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865376,1723612232971,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.971",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865377,1723612232981,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:32.981",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865378,1723612232990,"fUSD",-900.25,0.00015056,2,"2024-08-14T05:10:32.990",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865379,1723612233000,"fUSD",-699.7,0.00015056,2,"2024-08-14T05:10:33.000",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865380,1723612233009,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.009",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865381,1723612233019,"fUSD",-734.78,0.00015056,2,"2024-08-14T05:10:33.019",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865382,1723612233029,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.029",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865383,1723612233039,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.039",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865384,1723612233049,"fUSD",-331.64,0.00015056,2,"2024-08-14T05:10:33.049",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865385,1723612233060,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.060",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865386,1723612233070,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.070",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865387,1723612233079,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.079",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865388,1723612233089,"fUSD",-510.57,0.00015056,2,"2024-08-14T05:10:33.089",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865389,1723612233098,"fUSD",-898.39,0.00015056,2,"2024-08-14T05:10:33.098",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865390,1723612233108,"fUSD",-154.456777,0.00015056,2,"2024-08-14T05:10:33.108",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865391,1723612233117,"fUSD",-156.241626,0.00015056,2,"2024-08-14T05:10:33.117",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865392,1723612233126,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.126",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865393,1723612233136,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.136",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865394,1723612233145,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.145",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865395,1723612233155,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.155",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865396,1723612233164,"fUSD",-887.63,0.00015056,2,"2024-08-14T05:10:33.164",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865397,1723612233174,"fUSD",-252.81112,0.00015056,2,"2024-08-14T05:10:33.174",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865398,1723612233183,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.183",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865399,1723612233192,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.192",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865400,1723612233202,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.202",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865401,1723612233212,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.212",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865402,1723612233221,"fUSD",-725.19,0.00015056,2,"2024-08-14T05:10:33.221",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865403,1723612233231,"fUSD",-544.04,0.00015056,2,"2024-08-14T05:10:33.231",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865404,1723612233241,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.241",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865405,1723612233250,"fUSD",-539.8,0.00015056,2,"2024-08-14T05:10:33.250",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865406,1723612233260,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.260",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865407,1723612233270,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.270",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865408,1723612233279,"fUSD",-581.98,0.00015056,2,"2024-08-14T05:10:33.279",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865409,1723612233289,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.289",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865410,1723612233298,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.298",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865411,1723612233308,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.308",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865412,1723612233318,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.318",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865413,1723612233327,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.327",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865414,1723612233336,"fUSD",-831.78,0.00015056,2,"2024-08-14T05:10:33.336",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865415,1723612233346,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.346",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865416,1723612233355,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.355",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865417,1723612233365,"fUSD",-691.81,0.00015056,2,"2024-08-14T05:10:33.365",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865418,1723612233374,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.374",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865419,1723612233384,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.384",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865420,1723612233394,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.394",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865421,1723612233404,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.404",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865422,1723612233414,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.414",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865423,1723612233423,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.423",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865424,1723612233433,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.433",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865425,1723612233443,"fUSD",-695.9,0.00015056,2,"2024-08-14T05:10:33.443",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865426,1723612233452,"fUSD",-568.53,0.00015056,2,"2024-08-14T05:10:33.452",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865427,1723612233466,"fUSD",-546.08,0.00015056,2,"2024-08-14T05:10:33.466",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865428,1723612233476,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.476",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865429,1723612233486,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.486",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865430,1723612233496,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.496",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865431,1723612233506,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.506",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865432,1723612233516,"fUSD",-1118.07,0.00015056,2,"2024-08-14T05:10:33.516",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865433,1723612233525,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.525",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865434,1723612233535,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.535",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865435,1723612233545,"fUSD",-659.84,0.00015056,2,"2024-08-14T05:10:33.545",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865436,1723612233555,"fUSD",-641.15,0.00015056,2,"2024-08-14T05:10:33.555",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865437,1723612233565,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.565",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865438,1723612233575,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.575",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865439,1723612233584,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.584",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865440,1723612233594,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.594",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865441,1723612233605,"fUSD",-866.29,0.00015056,2,"2024-08-14T05:10:33.605",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865442,1723612233615,"fUSD",-1362.98,0.00015056,2,"2024-08-14T05:10:33.615",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865443,1723612233625,"fUSD",-670.08,0.00015056,2,"2024-08-14T05:10:33.625",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865444,1723612233634,"fUSD",-536.26,0.00015056,2,"2024-08-14T05:10:33.634",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865445,1723612233644,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.644",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865446,1723612233654,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.654",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865447,1723612233664,"fUSD",-729.98,0.00015056,2,"2024-08-14T05:10:33.664",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865448,1723612233673,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.673",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865449,1723612233683,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.683",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865450,1723612233693,"fUSD",-807.08,0.00015056,2,"2024-08-14T05:10:33.693",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865451,1723612233704,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.704",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865452,1723612233714,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.714",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865453,1723612233727,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.727",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865454,1723612233736,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.736",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865455,1723612233746,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.746",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865456,1723612233756,"fUSD",-569.16,0.00015056,2,"2024-08-14T05:10:33.756",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865457,1723612233766,"fUSD",-606.05,0.00015056,2,"2024-08-14T05:10:33.766",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865458,1723612233776,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.776",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865459,1723612233786,"fUSD",-559.08051038,0.00015056,2,"2024-08-14T05:10:33.786",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865460,1723612233796,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.796",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865461,1723612233806,"fUSD",-514.79,0.00015056,2,"2024-08-14T05:10:33.806",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865462,1723612233818,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.818",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865463,1723612233828,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.828",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865464,1723612233838,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.838",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865465,1723612233848,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.848",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865466,1723612233858,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.858",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865467,1723612233867,"fUSD",-687.73,0.00015056,2,"2024-08-14T05:10:33.867",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865468,1723612233877,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.877",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865469,1723612233887,"fUSD",-580.9,0.00015056,2,"2024-08-14T05:10:33.887",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865470,1723612233896,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.896",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865471,1723612233906,"fUSD",-503.64,0.00015056,2,"2024-08-14T05:10:33.906",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865472,1723612233916,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.916",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865473,1723612233926,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.926",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865474,1723612233935,"fUSD",-831.83,0.00015056,2,"2024-08-14T05:10:33.935",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865475,1723612233944,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.944",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865476,1723612233956,"fUSD",-1338.51,0.00015056,2,"2024-08-14T05:10:33.956",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865477,1723612233965,"fUSD",-1561.44,0.00015056,2,"2024-08-14T05:10:33.965",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865478,1723612233974,"fUSD",-1064.6,0.00015056,2,"2024-08-14T05:10:33.974",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865479,1723612233983,"fUSD",-639.96,0.00015056,2,"2024-08-14T05:10:33.983",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865480,1723612233992,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:33.992",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865481,1723612234002,"fUSD",-545.61,0.00015056,2,"2024-08-14T05:10:34.002",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865482,1723612234011,"fUSD",-2445.66,0.00015056,2,"2024-08-14T05:10:34.011",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865483,1723612234020,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.020",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865484,1723612234030,"fUSD",-4882.68,0.00015056,2,"2024-08-14T05:10:34.030",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865485,1723612234039,"fUSD",-678.34,0.00015056,2,"2024-08-14T05:10:34.039",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865486,1723612234049,"fUSD",-703.28,0.00015056,2,"2024-08-14T05:10:34.049",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865487,1723612234058,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.058",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865488,1723612234068,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.068",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865489,1723612234078,"fUSD",-1095.62,0.00015056,2,"2024-08-14T05:10:34.078",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865490,1723612234087,"fUSD",-1034.22,0.00015056,2,"2024-08-14T05:10:34.087",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865491,1723612234097,"fUSD",-12475.81,0.00015056,2,"2024-08-14T05:10:34.097",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865492,1723612234106,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.106",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865493,1723612234116,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.116",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865494,1723612234125,"fUSD",-629.3,0.00015056,2,"2024-08-14T05:10:34.125",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865495,1723612234135,"fUSD",-502.35,0.00015056,2,"2024-08-14T05:10:34.135",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865496,1723612234144,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.144",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865497,1723612234154,"fUSD",-516.84,0.00015056,2,"2024-08-14T05:10:34.154",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865498,1723612234163,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.163",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865499,1723612234172,"fUSD",-917.46,0.00015056,2,"2024-08-14T05:10:34.172",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865500,1723612234181,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.181",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865501,1723612234191,"fUSD",-1282.64,0.00015056,2,"2024-08-14T05:10:34.191",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865502,1723612234200,"fUSD",-511.73,0.00015056,2,"2024-08-14T05:10:34.200",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865503,1723612234213,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.213",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865504,1723612234223,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.223",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865505,1723612234232,"fUSD",-3721.62,0.00015056,2,"2024-08-14T05:10:34.232",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865506,1723612234241,"fUSD",-708.61,0.00015056,2,"2024-08-14T05:10:34.241",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865507,1723612234250,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.250",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865508,1723612234260,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.260",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865509,1723612234270,"fUSD",-25153.49,0.00015056,2,"2024-08-14T05:10:34.270",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865510,1723612234280,"fUSD",-554.36,0.00015056,2,"2024-08-14T05:10:34.280",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865511,1723612234290,"fUSD",-516.02,0.00015056,2,"2024-08-14T05:10:34.290",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865512,1723612234299,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.299",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865513,1723612234308,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.308",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865514,1723612234318,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.318",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865515,1723612234327,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.327",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865516,1723612234337,"fUSD",-845.91,0.00015056,2,"2024-08-14T05:10:34.337",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865517,1723612234346,"fUSD",-4382.43,0.00015056,2,"2024-08-14T05:10:34.346",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865518,1723612234355,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.355",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865519,1723612234365,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.365",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865520,1723612234375,"fUSD",-769.32,0.00015056,2,"2024-08-14T05:10:34.375",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865521,1723612234384,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.384",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865522,1723612234394,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.394",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865523,1723612234403,"fUSD",-526.32,0.00015056,2,"2024-08-14T05:10:34.403",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865524,1723612234414,"fUSD",-3163.73,0.00015056,2,"2024-08-14T05:10:34.414",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865525,1723612234423,"fUSD",-1463.47,0.00015056,2,"2024-08-14T05:10:34.423",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865526,1723612234433,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.433",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865527,1723612234443,"fUSD",-605.02,0.00015056,2,"2024-08-14T05:10:34.443",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865528,1723612234452,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.452",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865529,1723612234463,"fUSD",-735.89,0.00015056,2,"2024-08-14T05:10:34.463",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865530,1723612234472,"fUSD",-1102.03,0.00015056,2,"2024-08-14T05:10:34.472",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865531,1723612234482,"fUSD",-1319.99,0.00015056,2,"2024-08-14T05:10:34.482",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865532,1723612234492,"fUSD",-1017.23,0.00015056,2,"2024-08-14T05:10:34.492",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865533,1723612234501,"fUSD",-833.33,0.00015056,2,"2024-08-14T05:10:34.501",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865534,1723612234510,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.510",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865535,1723612234519,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.519",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865536,1723612234529,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.529",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865537,1723612234538,"fUSD",-967.11,0.00015056,2,"2024-08-14T05:10:34.538",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865538,1723612234547,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.547",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865539,1723612234557,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.557",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865540,1723612234566,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.566",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865541,1723612234575,"fUSD",-644.01,0.00015056,2,"2024-08-14T05:10:34.575",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865542,1723612234585,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.585",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865543,1723612234594,"fUSD",-4342.69,0.00015056,2,"2024-08-14T05:10:34.594",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865544,1723612234603,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.603",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865545,1723612234612,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.612",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865546,1723612234621,"fUSD",-922.69,0.00015056,2,"2024-08-14T05:10:34.621",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865547,1723612234630,"fUSD",-1975.85,0.00015056,2,"2024-08-14T05:10:34.630",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865548,1723612234640,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.640",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865549,1723612234649,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.649",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865550,1723612234658,"fUSD",-688.76,0.00015056,2,"2024-08-14T05:10:34.658",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865551,1723612234667,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.667",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865552,1723612234677,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.677",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865553,1723612234686,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.686",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865554,1723612234695,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.695",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865555,1723612234703,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.703",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865556,1723612234713,"fUSD",-2075.43,0.00015056,2,"2024-08-14T05:10:34.713",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865557,1723612234723,"fUSD",-749.51,0.00015056,2,"2024-08-14T05:10:34.723",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865558,1723612234735,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.735",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865559,1723612234744,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.744",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865560,1723612234753,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.753",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865561,1723612234762,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.762",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865562,1723612234774,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.774",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865563,1723612234783,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.783",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865564,1723612234792,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.792",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865565,1723612234802,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.802",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865566,1723612234811,"fUSD",-846.32,0.00015056,2,"2024-08-14T05:10:34.811",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865567,1723612234822,"fUSD",-63.95914568,0.00015056,2,"2024-08-14T05:10:34.822",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865568,1723612234872,"fUSD",-436.04085432,0.00015056,2,"2024-08-14T05:10:34.872",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865569,1723612234881,"fUSD",-1084.73,0.00015056,2,"2024-08-14T05:10:34.881",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865570,1723612234891,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.891",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865571,1723612234900,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.900",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865572,1723612234909,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.909",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865573,1723612234918,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.918",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865574,1723612234927,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.927",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865575,1723612234937,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.937",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865576,1723612234946,"fUSD",-4987.8,0.00015056,2,"2024-08-14T05:10:34.946",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865577,1723612234957,"fUSD",-928.41,0.00015056,2,"2024-08-14T05:10:34.957",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865578,1723612234966,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.966",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865579,1723612234975,"fUSD",-1116.72,0.00015056,2,"2024-08-14T05:10:34.975",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865580,1723612234984,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:34.984",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865581,1723612234993,"fUSD",-611.95,0.00015056,2,"2024-08-14T05:10:34.993",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865582,1723612235003,"fUSD",-27.4076909,0.00015056,2,"2024-08-14T05:10:35.003",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865583,1723612235015,"fUSD",-472.5923091,0.00015056,2,"2024-08-14T05:10:35.015",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865584,1723612235025,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:35.025",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865585,1723612235034,"fUSD",-1506.23,0.00015056,2,"2024-08-14T05:10:35.034",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865586,1723612235043,"fUSD",-428.60260026,0.00015056,2,"2024-08-14T05:10:35.043",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865587,1723612235059,"fUSD",-71.39739974,0.00015056,2,"2024-08-14T05:10:35.059",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865588,1723612235069,"fUSD",-392.06461,0.00015056,2,"2024-08-14T05:10:35.069",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865589,1723612235079,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:35.079",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865590,1723612235087,"fUSD",-243.16703654,0.00015056,2,"2024-08-14T05:10:35.087",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865591,1723612235099,"fUSD",-256.83296346,0.00015056,2,"2024-08-14T05:10:35.099",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865592,1723612235108,"fUSD",-139.41596143,0.00015056,2,"2024-08-14T05:10:35.108",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865593,1723612235120,"fUSD",-345.5,0.00015056,2,"2024-08-14T05:10:35.120",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865594,1723612235132,"fUSD",-15.08403857,0.00015056,2,"2024-08-14T05:10:35.132",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865595,1723612235141,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:35.141",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865596,1723612235151,"fUSD",-219.52346353,0.00015056,2,"2024-08-14T05:10:35.151",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865600,1723612237666,"fUSD",-411.94653647,0.00015056,2,"2024-08-14T05:10:37.666",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865602,1723612237676,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.676",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865604,1723612237686,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.686",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865605,1723612237695,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.695",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865606,1723612237708,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.708",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865607,1723612237717,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.717",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865608,1723612237731,"fUSD",-699.64,0.00015056,2,"2024-08-14T05:10:37.731",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865609,1723612237743,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.743",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865610,1723612237765,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.765",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865611,1723612237781,"fUSD",-2193.25,0.00015056,2,"2024-08-14T05:10:37.781",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865612,1723612237797,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.797",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865613,1723612237816,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.816",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865614,1723612237827,"fUSD",-172.11817493,0.00015056,2,"2024-08-14T05:10:37.827",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865615,1723612237846,"fUSD",-189.03034647,0.00015056,2,"2024-08-14T05:10:37.846",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865616,1723612237854,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.854",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865617,1723612237863,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.863",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865618,1723612237883,"fUSD",-602.43,0.00015056,2,"2024-08-14T05:10:37.883",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865619,1723612237893,"fUSD",-644.45,0.00015056,2,"2024-08-14T05:10:37.893",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865620,1723612237909,"fUSD",-972.06,0.00015056,2,"2024-08-14T05:10:37.909",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865621,1723612237918,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.918",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865622,1723612237932,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.932",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865623,1723612237942,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.942",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865624,1723612237951,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.951",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865625,1723612237963,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.963",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865626,1723612237974,"fUSD",-1649.11,0.00015056,2,"2024-08-14T05:10:37.974",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865627,1723612237983,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.983",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865628,1723612237992,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:37.992",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865629,1723612238001,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.001",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865630,1723612238011,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.011",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865631,1723612238021,"fUSD",-548.19037023,0.00015056,2,"2024-08-14T05:10:38.021",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865632,1723612238031,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.031",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865633,1723612238040,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.040",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865634,1723612238050,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.050",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865635,1723612238059,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.059",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865636,1723612238074,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.074",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865637,1723612238088,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.088",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865638,1723612238097,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.097",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865639,1723612238107,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.107",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865640,1723612238116,"fUSD",-2201.54,0.00015056,2,"2024-08-14T05:10:38.116",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865641,1723612238126,"fUSD",-4394.16,0.00015056,2,"2024-08-14T05:10:38.126",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865642,1723612238135,"fUSD",-903.4537301,0.00015056,2,"2024-08-14T05:10:38.135",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865643,1723612238155,"fUSD",-526.1662699,0.00015056,2,"2024-08-14T05:10:38.155",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865644,1723612238165,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.165",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865645,1723612238174,"fUSD",-521.1,0.00015056,2,"2024-08-14T05:10:38.174",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865646,1723612238184,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.184",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865647,1723612238193,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.193",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865648,1723612238203,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.203",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865649,1723612238215,"fUSD",-673.87,0.00015056,2,"2024-08-14T05:10:38.215",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865650,1723612238225,"fUSD",-608.13,0.00015056,2,"2024-08-14T05:10:38.225",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865651,1723612238234,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.234",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865652,1723612238244,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.244",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865653,1723612238254,"fUSD",-696.88,0.00015056,2,"2024-08-14T05:10:38.254",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865654,1723612238263,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.263",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865655,1723612238273,"fUSD",-2856.96,0.00015056,2,"2024-08-14T05:10:38.273",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865656,1723612238282,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.282",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865657,1723612238292,"fUSD",-670.56,0.00015056,2,"2024-08-14T05:10:38.292",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865658,1723612238302,"fUSD",-1175.14,0.00015056,2,"2024-08-14T05:10:38.302",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865659,1723612238311,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.311",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865660,1723612238320,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.320",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865661,1723612238329,"fUSD",-1241.16,0.00015056,2,"2024-08-14T05:10:38.329",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865662,1723612238339,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.339",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865663,1723612238349,"fUSD",-3757.01,0.00015056,2,"2024-08-14T05:10:38.349",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865664,1723612238358,"fUSD",-1065.48,0.00015056,2,"2024-08-14T05:10:38.358",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865665,1723612238367,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.367",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865667,1723612238376,"fUSD",-79.10520611,0.00015056,2,"2024-08-14T05:10:38.376",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865668,1723612238388,"fUSD",-420.89479389,0.00015056,2,"2024-08-14T05:10:38.388",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865669,1723612238398,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:38.398",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865670,1723612238408,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.408",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865671,1723612238418,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.418",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865672,1723612238428,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.428",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865673,1723612238437,"fUSD",-629.95,0.00015057,2,"2024-08-14T05:10:38.437",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865674,1723612238448,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.448",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865675,1723612238458,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.458",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865676,1723612238468,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.468",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865677,1723612238478,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.478",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865678,1723612238487,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.487",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865679,1723612238497,"fUSD",-562.26,0.00015057,2,"2024-08-14T05:10:38.497",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865680,1723612238507,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.507",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865681,1723612238517,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.517",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865682,1723612238527,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.527",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865683,1723612238537,"fUSD",-756.09,0.00015057,2,"2024-08-14T05:10:38.537",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865684,1723612238546,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.546",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865685,1723612238556,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.556",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865686,1723612238566,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.566",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865687,1723612238575,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.575",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865688,1723612238585,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.585",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865689,1723612238595,"fUSD",-678.86,0.00015057,2,"2024-08-14T05:10:38.595",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865690,1723612238605,"fUSD",-755.68,0.00015057,2,"2024-08-14T05:10:38.605",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865691,1723612238615,"fUSD",-746.6,0.00015057,2,"2024-08-14T05:10:38.615",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865692,1723612238624,"fUSD",-508.64,0.00015057,2,"2024-08-14T05:10:38.624",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865693,1723612238634,"fUSD",-810.17,0.00015057,2,"2024-08-14T05:10:38.634",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865694,1723612238644,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.644",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865695,1723612238654,"fUSD",-616.3,0.00015057,2,"2024-08-14T05:10:38.654",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865696,1723612238664,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.664",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865697,1723612238675,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.675",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865698,1723612238685,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:38.685",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865699,1723612238694,"fUSD",-600.15524961,0.00015057,2,"2024-08-14T05:10:38.694",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865700,1723612238727,"fUSD",-151.25475039,0.00015057,2,"2024-08-14T05:10:38.727",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865701,1723612238742,"fUSD",-632.35,0.00015057,2,"2024-08-14T05:10:38.742",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865702,1723612238751,"fUSD",-282.75909008,0.00015057,2,"2024-08-14T05:10:38.751",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865703,1723612238849,"fUSD",-217.24090992,0.00015057,2,"2024-08-14T05:10:38.849",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865704,1723612238859,"fUSD",-446.04613356,0.00015057,2,"2024-08-14T05:10:38.859",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865705,1723612239071,"fUSD",318.553,0.00014947,2,"2024-08-14T05:10:39.071",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865707,1723612239758,"fUSD",-500.0,0.00015055,2,"2024-08-14T05:10:39.758",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865708,1723612239769,"fUSD",-53.95386644,0.00015057,2,"2024-08-14T05:10:39.769",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865709,1723612239779,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:39.779",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865710,1723612239788,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:39.788",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865711,1723612239798,"fUSD",-1056.54,0.00015057,2,"2024-08-14T05:10:39.798",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865717,1723612240089,"fUSD",-599.41,0.00015057,2,"2024-08-14T05:10:40.089",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865719,1723612240100,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:40.100",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865721,1723612240110,"fUSD",-1050.89,0.00015057,2,"2024-08-14T05:10:40.110",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865723,1723612240120,"fUSD",-318.02301574,0.00015057,2,"2024-08-14T05:10:40.120",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865725,1723612240131,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:40.131",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865727,1723612240141,"fUSD",-559.83,0.00015057,2,"2024-08-14T05:10:40.141",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865729,1723612240151,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:40.151",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865731,1723612240160,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:40.160",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865733,1723612240169,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:40.169",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865735,1723612240178,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:40.178",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865737,1723612240188,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:40.188",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865739,1723612240197,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:40.197",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865741,1723612240208,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:40.208",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865743,1723612240219,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:40.219",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865745,1723612240228,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:40.228",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865747,1723612240238,"fUSD",-80.30309,0.00015057,2,"2024-08-14T05:10:40.238",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865907,1723612243037,"fUSD",7577.72096623,0.000149,2,"2024-08-14T05:10:43.037",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865911,1723612243051,"fUSD",-500.0,0.00015055,2,"2024-08-14T05:10:43.051",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865914,1723612243062,"fUSD",-52.6310553,0.00015056,2,"2024-08-14T05:10:43.062",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865918,1723612243074,"fUSD",-322.32949,0.00015056,2,"2024-08-14T05:10:43.074",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865921,1723612243086,"fUSD",-1023.82317081,0.00015056,2,"2024-08-14T05:10:43.086",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865938,1723612244329,"fUSD",-243.71628389,0.00015056,2,"2024-08-14T05:10:44.329",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865939,1723612244339,"fUSD",-704.56,0.00015056,2,"2024-08-14T05:10:44.339",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865940,1723612244349,"fUSD",-895.61691,0.00015057,2,"2024-08-14T05:10:44.349",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865941,1723612244359,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.359",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865942,1723612244369,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.369",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865943,1723612244378,"fUSD",-263.23113359,0.00015057,2,"2024-08-14T05:10:44.378",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865944,1723612244390,"fUSD",-286.64641247,0.00015057,2,"2024-08-14T05:10:44.390",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865945,1723612244401,"fUSD",-272.75965354,0.00015057,2,"2024-08-14T05:10:44.401",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865946,1723612244412,"fUSD",-227.24034646,0.00015057,2,"2024-08-14T05:10:44.412",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865947,1723612244490,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.490",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865948,1723612244501,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.501",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865949,1723612244510,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.510",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865950,1723612244520,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.520",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865951,1723612244530,"fUSD",-376.58223532,0.00015057,2,"2024-08-14T05:10:44.530",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865952,1723612244540,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.540",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865953,1723612244549,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.549",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865954,1723612244559,"fUSD",-629.07,0.00015057,2,"2024-08-14T05:10:44.559",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865955,1723612244569,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.569",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865956,1723612244578,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.578",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865957,1723612244587,"fUSD",-249.69254866,0.00015057,2,"2024-08-14T05:10:44.587",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865958,1723612244599,"fUSD",-250.30745134,0.00015057,2,"2024-08-14T05:10:44.599",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865959,1723612244608,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.608",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865960,1723612244617,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.617",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865961,1723612244626,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.626",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865962,1723612244636,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.636",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865963,1723612244645,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.645",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865964,1723612244655,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.655",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865965,1723612244664,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.664",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865966,1723612244673,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.673",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865967,1723612244683,"fUSD",-585.24,0.00015057,2,"2024-08-14T05:10:44.683",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865968,1723612244693,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.693",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865969,1723612244702,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.702",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865970,1723612244713,"fUSD",-532.74,0.00015057,2,"2024-08-14T05:10:44.713",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865971,1723612244723,"fUSD",-600.83362097,0.00015057,2,"2024-08-14T05:10:44.723",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865972,1723612244733,"fUSD",-532.85,0.00015057,2,"2024-08-14T05:10:44.733",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865973,1723612244743,"fUSD",-585.3,0.00015057,2,"2024-08-14T05:10:44.743",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865974,1723612244753,"fUSD",-125.05628488,0.00015057,2,"2024-08-14T05:10:44.753",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865975,1723612244764,"fUSD",-374.94371512,0.00015057,2,"2024-08-14T05:10:44.764",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865976,1723612244774,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.774",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865977,1723612244784,"fUSD",-507.59,0.00015057,2,"2024-08-14T05:10:44.784",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865978,1723612244793,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.793",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865979,1723612244802,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.802",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865980,1723612244813,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.813",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865981,1723612244822,"fUSD",-643.37,0.00015057,2,"2024-08-14T05:10:44.822",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865982,1723612244831,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.831",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865983,1723612244840,"fUSD",-739.28,0.00015057,2,"2024-08-14T05:10:44.840",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865984,1723612244850,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.850",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865985,1723612244859,"fUSD",-447.41628488,0.00015057,2,"2024-08-14T05:10:44.859",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865986,1723612244871,"fUSD",-52.58371512,0.00015057,2,"2024-08-14T05:10:44.871",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865987,1723612244880,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:44.880",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865988,1723612244889,"fUSD",-110.66978227,0.00015057,2,"2024-08-14T05:10:44.889",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865991,1723612245715,"fUSD",-500.0,0.00015056,2,"2024-08-14T05:10:45.715",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865992,1723612245725,"fUSD",-389.33021773,0.00015057,2,"2024-08-14T05:10:45.725",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865993,1723612245738,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.738",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865994,1723612245748,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.748",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865995,1723612245759,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.759",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865996,1723612245769,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.769",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865997,1723612245778,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.778",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865998,1723612245787,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.787",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334865999,1723612245797,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.797",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866000,1723612245808,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.808",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866001,1723612245819,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.819",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866002,1723612245828,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.828",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866003,1723612245836,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.836",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866004,1723612245845,"fUSD",-634.18,0.00015057,2,"2024-08-14T05:10:45.845",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866005,1723612245856,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.856",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866006,1723612245866,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.866",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866007,1723612245875,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.875",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866008,1723612245885,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.885",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866009,1723612245894,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.894",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866010,1723612245903,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.903",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866011,1723612245912,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.912",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866012,1723612245921,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.921",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866013,1723612245932,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.932",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866014,1723612245942,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.942",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866015,1723612245951,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.951",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866016,1723612245960,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.960",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866017,1723612245970,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.970",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866018,1723612245979,"fUSD",-530.96,0.00015057,2,"2024-08-14T05:10:45.979",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866019,1723612245988,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.988",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866020,1723612245999,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:45.999",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866021,1723612246009,"fUSD",-644.39,0.00015057,2,"2024-08-14T05:10:46.009",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866022,1723612246019,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.019",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866023,1723612246030,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.030",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866024,1723612246040,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.040",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866025,1723612246050,"fUSD",-992.52,0.00015057,2,"2024-08-14T05:10:46.050",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866026,1723612246059,"fUSD",-515.95,0.00015057,2,"2024-08-14T05:10:46.059",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866027,1723612246069,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.069",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866028,1723612246078,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.078",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866029,1723612246087,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.087",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866030,1723612246096,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.096",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866031,1723612246105,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.105",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866032,1723612246114,"fUSD",-568.87,0.00015057,2,"2024-08-14T05:10:46.114",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866033,1723612246123,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.123",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866034,1723612246132,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.132",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866035,1723612246141,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.141",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866036,1723612246150,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.150",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866037,1723612246159,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.159",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866038,1723612246169,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.169",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866039,1723612246178,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.178",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866040,1723612246187,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.187",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866041,1723612246197,"fUSD",-739.17,0.00015057,2,"2024-08-14T05:10:46.197",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866042,1723612246208,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.208",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866043,1723612246218,"fUSD",-537.35,0.00015057,2,"2024-08-14T05:10:46.218",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866044,1723612246227,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.227",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866045,1723612246236,"fUSD",-500.0,0.00015057,2,"2024-08-14T05:10:46.236",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866046,1723612246247,"fUSD",-150.0,0.0001506,2,"2024-08-14T05:10:46.247",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866047,1723612246255,"fUSD",-150.0,0.00015065,2,"2024-08-14T05:10:46.255",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866048,1723612246264,"fUSD",-499.99,0.00015065,2,"2024-08-14T05:10:46.264",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866049,1723612246278,"fUSD",-150.0,0.00015086,2,"2024-08-14T05:10:46.278",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866050,1723612246289,"fUSD",-150.0,0.00015086,2,"2024-08-14T05:10:46.289",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866051,1723612246298,"fUSD",-150.0,0.00015105,2,"2024-08-14T05:10:46.298",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866052,1723612246308,"fUSD",-209.44699376,0.00015117,2,"2024-08-14T05:10:46.308",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866053,1723612246317,"fUSD",-150.0,0.00015129,2,"2024-08-14T05:10:46.317",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866054,1723612246327,"fUSD",-150.0,0.00015132,2,"2024-08-14T05:10:46.327",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866055,1723612246336,"fUSD",-150.0,0.00015133,2,"2024-08-14T05:10:46.336",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866056,1723612246345,"fUSD",-150.99,0.00015133,2,"2024-08-14T05:10:46.345",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866057,1723612246355,"fUSD",-150.0,0.00015169,2,"2024-08-14T05:10:46.355",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866058,1723612246365,"fUSD",-150.0,0.00015169,2,"2024-08-14T05:10:46.365",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866059,1723612246375,"fUSD",-150.0,0.00015188,2,"2024-08-14T05:10:46.375",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866060,1723612246384,"fUSD",-4179.59118583,0.0001519,2,"2024-08-14T05:10:46.384",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866061,1723612246409,"fUSD",-470.08,0.0001519,2,"2024-08-14T05:10:46.409",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866062,1723612246420,"fUSD",-1462.76416002,0.0001519,2,"2024-08-14T05:10:46.420",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866063,1723612246432,"fUSD",-3896.83603335,0.0001519,2,"2024-08-14T05:10:46.432",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866064,1723612246441,"fUSD",-3363.4054,0.00015231,2,"2024-08-14T05:10:46.441",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866065,1723612246451,"fUSD",-2018.0839,0.00015231,2,"2024-08-14T05:10:46.451",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866066,1723612246460,"fUSD",-432.14474,0.0001524,2,"2024-08-14T05:10:46.460",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866067,1723612246473,"fUSD",-432.14474,0.0001524,2,"2024-08-14T05:10:46.473",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866068,1723612246483,"fUSD",-150.0,0.00015243,2,"2024-08-14T05:10:46.483",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866069,1723612246492,"fUSD",-150.0,0.00015246,2,"2024-08-14T05:10:46.492",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866070,1723612246501,"fUSD",-150.0,0.00015255,2,"2024-08-14T05:10:46.501",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866071,1723612246510,"fUSD",-432.14474,0.0001528,2,"2024-08-14T05:10:46.510",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866072,1723612246519,"fUSD",-823.69,0.000153,3,"2024-08-14T05:10:46.519",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866073,1723612246528,"fUSD",-150.0,0.00015301,2,"2024-08-14T05:10:46.528",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866074,1723612246538,"fUSD",-2238.92624754,0.0001531,2,"2024-08-14T05:10:46.538",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866075,1723612246549,"fUSD",-1313.87865291,0.0001531,2,"2024-08-14T05:10:46.549",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866076,1723612246559,"fUSD",-11173.27156439,0.0001531,2,"2024-08-14T05:10:46.559",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866077,1723612246571,"fUSD",-287.83060396,0.0001531,2,"2024-08-14T05:10:46.571",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866078,1723612246580,"fUSD",-1776.56165121,0.00015311,2,"2024-08-14T05:10:46.580",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866079,1723612250658,"fUSD",3747.42584614,0.00012996,2,"2024-08-14T05:10:50.658",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866080,1723612252635,"fUSD",41783.51154298,0.00014988,2,"2024-08-14T05:10:52.635",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866081,1723612255883,"fUSD",3942.72785414,0.00012996,2,"2024-08-14T05:10:55.883",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866082,1723612260498,"fUSD",5006.41141762,0.00012996,2,"2024-08-14T05:11:00.498",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866083,1723612268269,"fUSD",221.26759423,0.00015,2,"2024-08-14T05:11:08.269",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866084,1723612304341,"fUSD",341.0965428,0.00015,4,"2024-08-14T05:11:44.341",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866085,1723612316904,"fUSD",155.0,0.00014999,2,"2024-08-14T05:11:56.904",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866087,1723612328922,"fUSD",3329.8603,0.00014956,2,"2024-08-14T05:12:08.922",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866088,1723612347520,"fUSD",500.0,0.00014956,2,"2024-08-14T05:12:27.520",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866089,1723612354389,"fUSD",177.62,0.00014436,2,"2024-08-14T05:12:34.389",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866090,1723612382824,"fUSD",6023.36271218,0.00014954,2,"2024-08-14T05:13:02.824",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866091,1723612399091,"fUSD",155.62,0.00014431,2,"2024-08-14T05:13:19.091",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866092,1723612419729,"fUSD",485.8,0.00014389,2,"2024-08-14T05:13:39.729",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866095,1723612429953,"fUSD",250.0,0.00014389,2,"2024-08-14T05:13:49.953",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866096,1723612464192,"fUSD",1042.07491144,0.00014988,2,"2024-08-14T05:14:24.192",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866097,1723612487706,"fUSD",150.0,0.00014416,2,"2024-08-14T05:14:47.706",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866098,1723612487731,"fUSD",23.85,0.00014416,2,"2024-08-14T05:14:47.731",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866099,1723612510366,"fUSD",126.15,0.00012498,2,"2024-08-14T05:15:10.366",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866100,1723612510387,"fUSD",150.0,0.00012498,2,"2024-08-14T05:15:10.387",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866101,1723612510408,"fUSD",150.0,0.00012498,2,"2024-08-14T05:15:10.408",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866102,1723612510428,"fUSD",98.74,0.00012498,2,"2024-08-14T05:15:10.428",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866103,1723612510669,"fUSD",51.26,0.00014762,2,"2024-08-14T05:15:10.669",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866104,1723612510694,"fUSD",150.0,0.00014762,2,"2024-08-14T05:15:10.694",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866105,1723612510733,"fUSD",323.63,0.00014762,2,"2024-08-14T05:15:10.733",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866106,1723612512644,"fUSD",183747.90868683,0.00014416,2,"2024-08-14T05:15:12.644",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866107,1723612535805,"fUSD",227.80268088,0.00014416,2,"2024-08-14T05:15:35.805",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866108,1723612537133,"fUSD",3070.25593273,0.00014416,2,"2024-08-14T05:15:37.133",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866109,1723612540416,"fUSD",154.456777,0.00013698,2,"2024-08-14T05:15:40.416",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866110,1723612540732,"fUSD",154.456777,0.00013972,2,"2024-08-14T05:15:40.732",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866111,1723612541165,"fUSD",154.456777,0.00014246,2,"2024-08-14T05:15:41.165",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866112,1723612541210,"fUSD",156.241626,0.00013698,2,"2024-08-14T05:15:41.210",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866113,1723612541499,"fUSD",154.456777,0.0001452,2,"2024-08-14T05:15:41.499",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866114,1723612541609,"fUSD",156.241626,0.00013972,2,"2024-08-14T05:15:41.609",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866115,1723612543583,"fUSD",156.241626,0.00014794,2,"2024-08-14T05:15:43.583",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866116,1723612545939,"fUSD",11145.36879738,0.00014416,2,"2024-08-14T05:15:45.939",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866117,1723612552267,"fUSD",153.017257,0.00013698,2,"2024-08-14T05:15:52.267",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866118,1723612552566,"fUSD",153.017257,0.00013698,2,"2024-08-14T05:15:52.566",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866119,1723612552882,"fUSD",153.017257,0.00013698,2,"2024-08-14T05:15:52.882",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866120,1723612553265,"fUSD",153.017257,0.00013698,2,"2024-08-14T05:15:53.265",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866121,1723612553565,"fUSD",153.017257,0.00013698,2,"2024-08-14T05:15:53.565",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866122,1723612554066,"fUSD",153.017257,0.00013972,2,"2024-08-14T05:15:54.066",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866123,1723612554402,"fUSD",153.017257,0.00013972,2,"2024-08-14T05:15:54.402",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866124,1723612554732,"fUSD",153.017257,0.00013972,2,"2024-08-14T05:15:54.732",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866125,1723612555476,"fUSD",153.017257,0.00013972,2,"2024-08-14T05:15:55.476",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866126,1723612555792,"fUSD",153.017257,0.00013972,2,"2024-08-14T05:15:55.792",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866127,1723612556128,"fUSD",153.017257,0.00014245,2,"2024-08-14T05:15:56.128",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866128,1723612556432,"fUSD",153.017257,0.00014246,2,"2024-08-14T05:15:56.432",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866129,1723612556754,"fUSD",153.017257,0.00014246,2,"2024-08-14T05:15:56.754",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866130,1723612557067,"fUSD",153.017257,0.00014246,2,"2024-08-14T05:15:57.067",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866131,1723612557371,"fUSD",153.017257,0.00014519,2,"2024-08-14T05:15:57.371",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866132,1723612557677,"fUSD",153.017257,0.0001452,2,"2024-08-14T05:15:57.677",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866133,1723612557995,"fUSD",153.017257,0.0001452,2,"2024-08-14T05:15:57.995",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866134,1723612558318,"fUSD",153.017257,0.0001452,2,"2024-08-14T05:15:58.318",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866135,1723612558849,"fUSD",153.017257,0.00014794,2,"2024-08-14T05:15:58.849",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866136,1723612559045,"fUSD",153.017257,0.00014794,2,"2024-08-14T05:15:59.045",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866137,1723612559338,"fUSD",153.017257,0.00014794,2,"2024-08-14T05:15:59.338",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866138,1723612563915,"fUSD",3109.7842,0.00014957,2,"2024-08-14T05:16:03.915",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866139,1723612628751,"fUSD",4219.37379511,0.000145,2,"2024-08-14T05:17:08.751",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866140,1723612630189,"fUSD",550.0,0.0001,2,"2024-08-14T05:17:10.189",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866141,1723612838665,"fUSD",930.52430788,0.0001,2,"2024-08-14T05:20:38.665",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866142,1723612858384,"fUSD",149.92569212,0.0001,2,"2024-08-14T05:20:58.384",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866143,1723612858408,"fUSD",641.37517633,0.0001,2,"2024-08-14T05:20:58.408",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866144,1723612963111,"fUSD",791.30086845,0.0001,2,"2024-08-14T05:22:43.111",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866145,1723613051052,"fUSD",-535.86025092,0.00014667,10,"2024-08-14T05:24:11.052",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866146,1723613055925,"fUSD",64.13974908,0.00014579,10,"2024-08-14T05:24:15.925",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866147,1723613059902,"fUSD",791.30086845,0.0001,2,"2024-08-14T05:24:19.902",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866148,1723613149920,"fUSD",791.30086845,0.0001,2,"2024-08-14T05:25:49.920",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866149,1723613156368,"fUSD",150.0,6.94e-05,2,"2024-08-14T05:25:56.368",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866150,1723613156388,"fUSD",150.0,6.94e-05,2,"2024-08-14T05:25:56.388",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866151,1723613156408,"fUSD",150.0,6.94e-05,2,"2024-08-14T05:25:56.408",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866152,1723613156428,"fUSD",150.0,6.94e-05,2,"2024-08-14T05:25:56.428",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866153,1723613156448,"fUSD",150.0,6.94e-05,2,"2024-08-14T05:25:56.448",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866154,1723613156467,"fUSD",150.0,6.94e-05,2,"2024-08-14T05:25:56.467",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866155,1723613156486,"fUSD",82.0356932,6.94e-05,2,"2024-08-14T05:25:56.486",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866160,1723613237899,"fUSD",791.30086845,6.94e-05,2,"2024-08-14T05:27:17.899",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866161,1723613239221,"fUSD",454.79667247,8.412e-05,2,"2024-08-14T05:27:19.221",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866162,1723613245123,"fUSD",150.0,8.412e-05,2,"2024-08-14T05:27:25.123",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866163,1723613245145,"fUSD",112.88702967,8.412e-05,2,"2024-08-14T05:27:25.145",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866164,1723613247007,"fUSD",150.0,8.412e-05,2,"2024-08-14T05:27:27.007",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866165,1723613247035,"fUSD",22.56703197,8.412e-05,2,"2024-08-14T05:27:27.035",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866166,1723613255122,"fUSD",150.0,8.412e-05,2,"2024-08-14T05:27:35.122",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866167,1723613255169,"fUSD",150.0,8.412e-05,2,"2024-08-14T05:27:35.169",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866168,1723613255216,"fUSD",150.0,8.412e-05,2,"2024-08-14T05:27:35.216",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866169,1723613255261,"fUSD",150.0,8.412e-05,2,"2024-08-14T05:27:35.261",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866170,1723613255307,"fUSD",150.0,8.412e-05,2,"2024-08-14T05:27:35.307",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866171,1723613255351,"fUSD",150.0,8.412e-05,2,"2024-08-14T05:27:35.351",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866172,1723613255398,"fUSD",230.99032954,8.412e-05,2,"2024-08-14T05:27:35.398",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866173,1723613255442,"fUSD",18598.18655386,8.412e-05,2,"2024-08-14T05:27:35.442",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866174,1723613269264,"fUSD",425.91305241,8.412e-05,2,"2024-08-14T05:27:49.264",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866175,1723613273400,"fUSD",791.30086845,0.00010196,2,"2024-08-14T05:27:53.400",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866176,1723613283049,"fUSD",5559.02670453,0.0001,2,"2024-08-14T05:28:03.049",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866177,1723613291075,"fUSD",19729.1768834,0.00010196,2,"2024-08-14T05:28:11.075",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866178,1723613296100,"fUSD",35733.92817192,0.00010196,2,"2024-08-14T05:28:16.100",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866179,1723613306956,"fUSD",500.0,0.00010608,3,"2024-08-14T05:28:26.956",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866180,1723613309971,"fUSD",1257.73185636,0.00010196,2,"2024-08-14T05:28:29.971",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866181,1723613314937,"fUSD",1257.73185636,0.00010196,2,"2024-08-14T05:28:34.937",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866182,1723613315701,"fUSD",562.4,0.00010544,2,"2024-08-14T05:28:35.701",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866183,1723613317114,"fUSD",543.49,0.00010628,2,"2024-08-14T05:28:37.114",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866188,1723613364088,"fUSD",665.36596736,0.00010628,2,"2024-08-14T05:29:24.088",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866189,1723613370819,"fUSD",227.80268088,0.00010628,2,"2024-08-14T05:29:30.819",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866192,1723613411355,"fUSD",221.24909006,0.0001062,2,"2024-08-14T05:30:11.355",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866193,1723613411376,"fUSD",79.16090994,0.0001062,2,"2024-08-14T05:30:11.376",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866194,1723613430983,"fUSD",150.0,0.0001053,2,"2024-08-14T05:30:30.983",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866199,1723613432223,"fUSD",-250.0,0.00010702,2,"2024-08-14T05:30:32.223",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866200,1723613432232,"fUSD",-110.246502,0.00010743,2,"2024-08-14T05:30:32.232",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866201,1723613432299,"fUSD",-189.753498,0.00010743,2,"2024-08-14T05:30:32.299",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866202,1723613432309,"fUSD",-115.527844,0.00010744,2,"2024-08-14T05:30:32.309",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866203,1723613432381,"fUSD",-4638.82494339,0.00010744,2,"2024-08-14T05:30:32.381",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866204,1723613432393,"fUSD",-2887.5944,0.00010744,2,"2024-08-14T05:30:32.393",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866205,1723613432458,"fUSD",-3144.07254094,0.00010744,2,"2024-08-14T05:30:32.458",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866208,1723613437929,"fUSD",-1355.02815999,0.00010744,2,"2024-08-14T05:30:37.929",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866211,1723613437940,"fUSD",-8076.7199976,0.00010744,2,"2024-08-14T05:30:37.940",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866221,1723613438222,"fUSD",-1720.83909006,0.00010744,2,"2024-08-14T05:30:38.222",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866222,1723613438319,"fUSD",-1961.39302402,0.00010744,2,"2024-08-14T05:30:38.319",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866223,1723613438329,"fUSD",-4640.06006401,0.00010773,2,"2024-08-14T05:30:38.329",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866224,1723613438338,"fUSD",-709.89,0.00010873,2,"2024-08-14T05:30:38.338",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866225,1723613438348,"fUSD",-1412.9139165,0.0001089,2,"2024-08-14T05:30:38.348",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866226,1723613438357,"fUSD",-392.67304101,0.000109,5,"2024-08-14T05:30:38.357",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866227,1723613438423,"fUSD",-11106.32695899,0.000109,5,"2024-08-14T05:30:38.423",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866228,1723613438433,"fUSD",-188.66996388,0.000109,2,"2024-08-14T05:30:38.433",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866229,1723613438442,"fUSD",-310.55183727,0.000109,2,"2024-08-14T05:30:38.442",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866230,1723613438451,"fUSD",-5564.54417005,0.000109,2,"2024-08-14T05:30:38.451",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866231,1723613438461,"fUSD",-160.55208685,0.000109,2,"2024-08-14T05:30:38.461",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866232,1723613438470,"fUSD",-220.4195077,0.00010908,2,"2024-08-14T05:30:38.470",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866233,1723613438480,"fUSD",-250.0,0.00010959,2,"2024-08-14T05:30:38.480",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866234,1723613438490,"fUSD",-150.0,0.00010963,2,"2024-08-14T05:30:38.490",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866235,1723613438502,"fUSD",-200.0,0.00010973,2,"2024-08-14T05:30:38.502",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866236,1723613438511,"fUSD",-195.36119723,0.00010973,2,"2024-08-14T05:30:38.511",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866237,1723613438521,"fUSD",-154.24,0.0001099,2,"2024-08-14T05:30:38.521",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866238,1723613438530,"fUSD",-154.24,0.0001099,2,"2024-08-14T05:30:38.530",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866239,1723613438539,"fUSD",-3918.35829843,0.00010997,2,"2024-08-14T05:30:38.539",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866240,1723613438548,"fUSD",-150.24912526,0.00010999,2,"2024-08-14T05:30:38.548",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866241,1723613438558,"fUSD",-500.0,0.00010999,2,"2024-08-14T05:30:38.558",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866242,1723613438567,"fUSD",-500.0,0.00010999,2,"2024-08-14T05:30:38.567",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866243,1723613438576,"fUSD",-500.0,0.00010999,2,"2024-08-14T05:30:38.576",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866244,1723613438586,"fUSD",-258.25848863,0.00010999,2,"2024-08-14T05:30:38.586",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866245,1723613438595,"fUSD",-15038.78800386,0.00011,2,"2024-08-14T05:30:38.595",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866246,1723613438607,"fUSD",-302.44252436,0.00011,2,"2024-08-14T05:30:38.607",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866283,1723613440168,"fUSD",-1036.84830626,0.00011,2,"2024-08-14T05:30:40.168",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866285,1723613440180,"fUSD",-788.65747444,0.00011,2,"2024-08-14T05:30:40.180",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866291,1723613440234,"fUSD",-12.7257,0.00011,2,"2024-08-14T05:30:40.234",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866293,1723613440245,"fUSD",-561.97850452,0.00011,2,"2024-08-14T05:30:40.245",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866295,1723613440256,"fUSD",-2371.47496843,0.00011,2,"2024-08-14T05:30:40.256",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866298,1723613440273,"fUSD",-617.50254672,0.00011,2,"2024-08-14T05:30:40.273",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866301,1723613440301,"fUSD",-1596.88006637,0.00011,2,"2024-08-14T05:30:40.301",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866304,1723613440316,"fUSD",-2327.8579357,0.00011,2,"2024-08-14T05:30:40.316",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866306,1723613440327,"fUSD",-340.78144659,0.00011,2,"2024-08-14T05:30:40.327",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866331,1723613442929,"fUSD",-5099.99999998,0.00011,2,"2024-08-14T05:30:42.929",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866342,1723613444139,"fUSD",-23521.76724492,0.00011,2,"2024-08-14T05:30:44.139",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866343,1723613444150,"fUSD",-18014.01176471,0.00011,2,"2024-08-14T05:30:44.150",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866344,1723613444163,"fUSD",-277.95,0.00011,2,"2024-08-14T05:30:44.163",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866345,1723613444174,"fUSD",-881.9766884,0.00011,2,"2024-08-14T05:30:44.174",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866346,1723613444184,"fUSD",-650.96828781,0.00011,2,"2024-08-14T05:30:44.184",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866347,1723613444195,"fUSD",-535.53560413,0.00011,2,"2024-08-14T05:30:44.195",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866348,1723613444206,"fUSD",-2581.2614539,0.00011,2,"2024-08-14T05:30:44.206",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866349,1723613444612,"fUSD",-2523.82443405,0.00011,2,"2024-08-14T05:30:44.612",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866350,1723613444622,"fUSD",-124750.05512138,0.00011,2,"2024-08-14T05:30:44.622",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866351,1723613444634,"fUSD",-1924.59676757,0.00011,2,"2024-08-14T05:30:44.634",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866352,1723613444646,"fUSD",-935.12,0.00011,2,"2024-08-14T05:30:44.646",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866353,1723613444657,"fUSD",-5732.347811,0.00011,2,"2024-08-14T05:30:44.657",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866354,1723613444669,"fUSD",-22163.18622214,0.00011,2,"2024-08-14T05:30:44.669",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866355,1723613444692,"fUSD",-8047.36758596,0.00011,2,"2024-08-14T05:30:44.692",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866356,1723613444704,"fUSD",-14218.65315214,0.00011,2,"2024-08-14T05:30:44.704",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866357,1723613444715,"fUSD",-709.17,0.00011,2,"2024-08-14T05:30:44.715",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866358,1723613444727,"fUSD",-6081.16104,0.00011,2,"2024-08-14T05:30:44.727",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866359,1723613445951,"fUSD",-2447.91218181,0.00011,2,"2024-08-14T05:30:45.951",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866360,1723613445963,"fUSD",-3151.96093187,0.00011,2,"2024-08-14T05:30:45.963",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866363,1723613446046,"fUSD",-547.191,0.00011,2,"2024-08-14T05:30:46.046",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866373,1723613446146,"fUSD",-376.58731798,0.00011,2,"2024-08-14T05:30:46.146",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866375,1723613446157,"fUSD",-456.77284759,0.00011,2,"2024-08-14T05:30:46.157",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866379,1723613506723,"fUSD",-2976.3989,0.00011,2,"2024-08-14T05:31:46.723",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866380,1723613507702,"fUSD",-3678.56594504,0.00011,2,"2024-08-14T05:31:47.702",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866381,1723613507712,"fUSD",-442.82396974,0.00011,2,"2024-08-14T05:31:47.712",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866382,1723613507736,"fUSD",-285.54664315,0.00011,2,"2024-08-14T05:31:47.736",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866383,1723613507770,"fUSD",-891.94150928,0.00011,2,"2024-08-14T05:31:47.770",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866384,1723613507782,"fUSD",-16344.51668327,0.00011,2,"2024-08-14T05:31:47.782",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866385,1723613507965,"fUSD",-104314.50964679,0.00011,2,"2024-08-14T05:31:47.965",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866386,1723613508343,"fUSD",-150.0,0.00011,2,"2024-08-14T05:31:48.343",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866387,1723613508650,"fUSD",150.0,9.996e-05,2,"2024-08-14T05:31:48.650",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866388,1723613508672,"fUSD",150.0,9.996e-05,2,"2024-08-14T05:31:48.672",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866389,1723613508693,"fUSD",150.0,9.996e-05,2,"2024-08-14T05:31:48.693",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866390,1723613508715,"fUSD",220.83909006,9.996e-05,2,"2024-08-14T05:31:48.715",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866391,1723613508736,"fUSD",137.60090994,9.996e-05,2,"2024-08-14T05:31:48.736",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866392,1723613513037,"fUSD",227.80268088,0.0001062,2,"2024-08-14T05:31:53.037",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866393,1723613517470,"fUSD",155.06232604,0.0001062,2,"2024-08-14T05:31:57.470",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866397,1723613570841,"fUSD",227.80268088,0.0001062,2,"2024-08-14T05:32:50.841",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866398,1723613589703,"fUSD",32568.62815505,0.0001062,2,"2024-08-14T05:33:09.703",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866399,1723613628462,"fUSD",231.28344626,0.0001062,2,"2024-08-14T05:33:48.462",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866406,1723613943762,"fUSD",837.9,8.81e-05,2,"2024-08-14T05:39:03.762",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866407,1723614029894,"fUSD",173.85,0.00010494,2,"2024-08-14T05:40:29.894",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866408,1723614030794,"fUSD",10464.01,0.00010494,2,"2024-08-14T05:40:30.794",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866410,1723614052803,"fUSD",5568.59,0.00010458,2,"2024-08-14T05:40:52.803",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866413,1723614109830,"fUSD",528.42,0.00010493,2,"2024-08-14T05:41:49.830",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866414,1723614136424,"fUSD",2575.21,0.00010356,2,"2024-08-14T05:42:16.424",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866415,1723614150315,"fUSD",520748.60282164,0.00027,120,"2024-08-14T05:42:30.315",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866416,1723614153282,"fUSD",266.12,0.0001039,2,"2024-08-14T05:42:33.282",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866417,1723614171770,"fUSD",-250.0,0.00010754,2,"2024-08-14T05:42:51.770",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866418,1723614171795,"fUSD",-300.0,0.00010799,2,"2024-08-14T05:42:51.795",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866419,1723614171820,"fUSD",-530.45,0.000108,2,"2024-08-14T05:42:51.820",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866420,1723614203764,"fUSD",200.0,0.00010602,2,"2024-08-14T05:43:23.764",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866421,1723614204812,"fUSD",2278.21,0.00010602,2,"2024-08-14T05:43:24.812",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866428,1723614283147,"fUSD",23900.0,0.00010478,2,"2024-08-14T05:44:43.147",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866431,1723614287725,"fUSD",930.52430788,0.00010602,2,"2024-08-14T05:44:47.725",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866434,1723614362362,"fUSD",188.8545039,9.888e-05,2,"2024-08-14T05:46:02.362",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866436,1723614432530,"fUSD",550.0,0.0001,2,"2024-08-14T05:47:12.530",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866437,1723614460794,"fUSD",1000.0,0.00010529,2,"2024-08-14T05:47:40.794",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866438,1723614484250,"fUSD",172.09,0.00010628,2,"2024-08-14T05:48:04.250",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866439,1723614484570,"fUSD",835.02,8.71e-05,2,"2024-08-14T05:48:04.570",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866442,1723614541740,"fUSD",250.0,0.00010468,2,"2024-08-14T05:49:01.740",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866443,1723614550222,"fUSD",502.67043309,0.00010557,2,"2024-08-14T05:49:10.222",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866451,1723614632011,"fUSD",-303.3037382,0.00010653,2,"2024-08-14T05:50:32.011",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866452,1723614632023,"fUSD",-177.65,0.00010653,2,"2024-08-14T05:50:32.023",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866453,1723614632033,"fUSD",-3390.03,0.00010713,2,"2024-08-14T05:50:32.033",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866454,1723614632043,"fUSD",-300.0,0.00010799,2,"2024-08-14T05:50:32.043",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866455,1723614632053,"fUSD",-11548.1995,0.000108,2,"2024-08-14T05:50:32.053",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866456,1723614632062,"fUSD",-166.31999249,0.000109,2,"2024-08-14T05:50:32.062",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866457,1723614632072,"fUSD",-214.99022056,0.000109,2,"2024-08-14T05:50:32.072",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866458,1723614632082,"fUSD",-150.0,0.000109,2,"2024-08-14T05:50:32.082",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866459,1723614632092,"fUSD",-1473.7910977,0.000109,2,"2024-08-14T05:50:32.092",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866460,1723614632102,"fUSD",-220.4195077,0.000109,2,"2024-08-14T05:50:32.102",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866461,1723614632112,"fUSD",-198.26387205,0.000109,2,"2024-08-14T05:50:32.112",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866462,1723614632121,"fUSD",-150.0,0.00010932,2,"2024-08-14T05:50:32.121",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866463,1723614632131,"fUSD",-250.0,0.00010959,2,"2024-08-14T05:50:32.131",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866464,1723614632140,"fUSD",-150.0,0.00010959,2,"2024-08-14T05:50:32.140",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866465,1723614632150,"fUSD",-200.22556273,0.00010973,2,"2024-08-14T05:50:32.150",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866466,1723614632159,"fUSD",-201.61527318,0.00010973,2,"2024-08-14T05:50:32.159",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866467,1723614632168,"fUSD",-835.02,0.00010974,2,"2024-08-14T05:50:32.168",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866468,1723614632178,"fUSD",-499.99,0.00010974,2,"2024-08-14T05:50:32.178",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866469,1723614632187,"fUSD",-43.27797429,0.00010974,2,"2024-08-14T05:50:32.187",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866470,1723614632199,"fUSD",-600.0,0.00010974,2,"2024-08-14T05:50:32.199",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866471,1723614632210,"fUSD",-499.6,0.00010974,2,"2024-08-14T05:50:32.210",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866472,1723614632222,"fUSD",-999.9006,0.00010974,2,"2024-08-14T05:50:32.222",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866473,1723614632233,"fUSD",-1000.3932,0.00010974,2,"2024-08-14T05:50:32.233",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866475,1723614632248,"fUSD",-255.97559429,0.00010974,2,"2024-08-14T05:50:32.248",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866478,1723614632263,"fUSD",-957.30298068,0.00010974,2,"2024-08-14T05:50:32.263",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866479,1723614632281,"fUSD",-1219.61965074,0.00010974,2,"2024-08-14T05:50:32.281",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866480,1723614632290,"fUSD",-154.24,0.0001099,2,"2024-08-14T05:50:32.290",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866481,1723614632299,"fUSD",-3806.38475378,0.00010999,2,"2024-08-14T05:50:32.299",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866482,1723614632310,"fUSD",-333.75977607,0.00010999,2,"2024-08-14T05:50:32.310",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866483,1723614632319,"fUSD",-751.81109187,0.00010999,2,"2024-08-14T05:50:32.319",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866486,1723614632346,"fUSD",-544.02,0.00010999,2,"2024-08-14T05:50:32.346",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866488,1723614632361,"fUSD",-961.72395113,0.00010999,2,"2024-08-14T05:50:32.361",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866490,1723614632370,"fUSD",-150.0,0.00010999,2,"2024-08-14T05:50:32.370",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866492,1723614632379,"fUSD",-18096.12612273,0.00011,2,"2024-08-14T05:50:32.379",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866498,1723614637589,"fUSD",3579.6963,0.00010553,2,"2024-08-14T05:50:37.589",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866512,1723614638096,"fUSD",-607.8,0.00011,2,"2024-08-14T05:50:38.096",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866514,1723614638108,"fUSD",-402.95592844,0.00011,2,"2024-08-14T05:50:38.108",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866516,1723614638119,"fUSD",-2043.10614724,0.00011,2,"2024-08-14T05:50:38.119",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866519,1723614638135,"fUSD",-6062.9094044,0.00011,2,"2024-08-14T05:50:38.135",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866521,1723614638145,"fUSD",-7240.00000001,0.00011,2,"2024-08-14T05:50:38.145",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866528,1723614638201,"fUSD",-4338.91245617,0.00011,2,"2024-08-14T05:50:38.201",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866530,1723614638212,"fUSD",-484.5265281,0.00011,2,"2024-08-14T05:50:38.212",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866532,1723614638224,"fUSD",-12319.77877489,0.00011,2,"2024-08-14T05:50:38.224",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866533,1723614638235,"fUSD",-5406.64754168,0.00011,2,"2024-08-14T05:50:38.235",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866534,1723614638245,"fUSD",-1858.427974,0.00011,2,"2024-08-14T05:50:38.245",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866535,1723614638256,"fUSD",-925.30673529,0.00011,2,"2024-08-14T05:50:38.256",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866536,1723614638267,"fUSD",-465.18662274,0.00011,2,"2024-08-14T05:50:38.267",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866537,1723614638453,"fUSD",-712.94795762,0.00011,2,"2024-08-14T05:50:38.453",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866538,1723614638498,"fUSD",-0.00385789,0.00011,2,"2024-08-14T05:50:38.498",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866546,1723614640172,"fUSD",-1736.41306025,0.00011,2,"2024-08-14T05:50:40.172",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866547,1723614640192,"fUSD",-5590.95131345,0.00011,2,"2024-08-14T05:50:40.192",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866548,1723614640305,"fUSD",-514.63207778,0.00011,2,"2024-08-14T05:50:40.305",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866549,1723614640317,"fUSD",-504.73912154,0.00011,2,"2024-08-14T05:50:40.317",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866550,1723614640328,"fUSD",-1134.2918454,0.00011,2,"2024-08-14T05:50:40.328",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866552,1723614640338,"fUSD",-920.67342662,0.00011,2,"2024-08-14T05:50:40.338",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866624,1723614642987,"fUSD",-3805.80185951,0.00011,2,"2024-08-14T05:50:42.987",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866628,1723614643014,"fUSD",-1131.62039901,0.00011,2,"2024-08-14T05:50:43.014",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866656,1723614643256,"fUSD",-1846.79926518,0.00011,2,"2024-08-14T05:50:43.256",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866663,1723614644722,"fUSD",5000.0,0.00025,60,"2024-08-14T05:50:44.722",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866664,1723614644735,"fUSD",-294.14994472,0.00011,2,"2024-08-14T05:50:44.735",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866665,1723614644746,"fUSD",-681.1126026,0.00011,2,"2024-08-14T05:50:44.746",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866666,1723614644757,"fUSD",-276.639247,0.00011,2,"2024-08-14T05:50:44.757",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866667,1723614645240,"fUSD",-150.0,0.00011,2,"2024-08-14T05:50:45.240",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866678,1723614646181,"fUSD",-4643.55379647,0.00011,2,"2024-08-14T05:50:46.181",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866679,1723614646263,"fUSD",-55747.21617718,0.00011,2,"2024-08-14T05:50:46.263",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866680,1723614646279,"fUSD",-553.36221724,0.00011,2,"2024-08-14T05:50:46.279",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866681,1723614646293,"fUSD",-2516.6080195,0.00011,2,"2024-08-14T05:50:46.293",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866682,1723614646510,"fUSD",-47874.04492927,0.00011,2,"2024-08-14T05:50:46.510",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866683,1723614646526,"fUSD",-5647.34128312,0.00011,2,"2024-08-14T05:50:46.526",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866684,1723614646539,"fUSD",-6722.5665,0.00011,2,"2024-08-14T05:50:46.539",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866685,1723614646639,"fUSD",-446582.72459813,0.00011,2,"2024-08-14T05:50:46.639",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866686,1723614646653,"fUSD",-34022.69188704,0.00011,2,"2024-08-14T05:50:46.653",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866687,1723614900357,"fUSD",367.87917961,0.00010587,2,"2024-08-14T05:55:00.357",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866688,1723614987283,"fUSD",800.48,8.727e-05,2,"2024-08-14T05:56:27.283",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866689,1723615001376,"fUSD",250.0,0.00010395,2,"2024-08-14T05:56:41.376",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866690,1723615230045,"fUSD",6652.66,2.4e-05,2,"2024-08-14T06:00:30.045",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866691,1723615244375,"fUSD",150.32,0.00010464,2,"2024-08-14T06:00:44.375",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866692,1723615324334,"fUSD",500.0,5e-05,2,"2024-08-14T06:02:04.334",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866693,1723615335268,"fUSD",23900.0,0.0001042,2,"2024-08-14T06:02:15.268",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866694,1723615363440,"fUSD",3058.26,0.00010471,2,"2024-08-14T06:02:43.440",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866695,1723615370152,"fUSD",200.0,0.00010479,2,"2024-08-14T06:02:50.152",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866696,1723615442039,"fUSD",150.0,0.00010464,2,"2024-08-14T06:04:02.039",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866697,1723615442066,"fUSD",150.0,0.00010464,2,"2024-08-14T06:04:02.066",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866698,1723615442087,"fUSD",150.0,0.00010464,2,"2024-08-14T06:04:02.087",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866699,1723615442109,"fUSD",150.0,0.00010464,2,"2024-08-14T06:04:02.109",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866700,1723615442130,"fUSD",150.0,0.00010464,2,"2024-08-14T06:04:02.130",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866701,1723615442152,"fUSD",50.0,0.00010464,2,"2024-08-14T06:04:02.152",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866702,1723615453401,"fUSD",-250.0,0.00010642,2,"2024-08-14T06:04:13.401",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866703,1723615462670,"fUSD",150.0,0.0001,3,"2024-08-14T06:04:22.670",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866704,1723615462692,"fUSD",150.0,0.0001,3,"2024-08-14T06:04:22.692",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866705,1723615462713,"fUSD",150.0,0.0001,3,"2024-08-14T06:04:22.713",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866706,1723615462734,"fUSD",150.0,0.0001,3,"2024-08-14T06:04:22.734",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866707,1723615462757,"fUSD",150.0,0.0001,3,"2024-08-14T06:04:22.757",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866708,1723615462778,"fUSD",150.0,0.0001,3,"2024-08-14T06:04:22.778",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866709,1723615462801,"fUSD",150.0,0.0001,3,"2024-08-14T06:04:22.801",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866710,1723615462824,"fUSD",150.0,0.0001,3,"2024-08-14T06:04:22.824",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866711,1723615462848,"fUSD",150.0,0.0001,3,"2024-08-14T06:04:22.848",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866712,1723615462870,"fUSD",108.55557874,0.0001,3,"2024-08-14T06:04:22.870",0.00031025,13.65,0.9939966976099847,1910913474.19691]
[334866714,1723615523705,"fUSD",150.0,0.0001,2,"2024-08-14T06:05:23.705",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866715,1723615523730,"fUSD",112.88702967,0.0001,2,"2024-08-14T06:05:23.730",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866716,1723615586592,"fUSD",172.56703197,0.0001,2,"2024-08-14T06:06:26.592",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866717,1723615589978,"fUSD",794.28,8.583e-05,2,"2024-08-14T06:06:29.978",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866718,1723615698824,"fUSD",243.27449517,0.00010403,2,"2024-08-14T06:08:18.824",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866719,1723615702480,"fUSD",499.05820559,0.00010403,2,"2024-08-14T06:08:22.480",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866720,1723615726249,"fUSD",150.0,0.00010546,2,"2024-08-14T06:08:46.249",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866721,1723615726274,"fUSD",0.32,0.00010546,2,"2024-08-14T06:08:46.274",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866738,1723615832821,"fUSD",-200.0,0.00010672,2,"2024-08-14T06:10:32.821",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866739,1723615832831,"fUSD",-606.0,0.0001077,2,"2024-08-14T06:10:32.831",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866740,1723615832840,"fUSD",-794.28,0.00010847,2,"2024-08-14T06:10:32.840",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866741,1723615832850,"fUSD",-300.0,0.00010899,2,"2024-08-14T06:10:32.850",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866742,1723615832860,"fUSD",-1952.30209764,0.000109,2,"2024-08-14T06:10:32.860",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866743,1723615832873,"fUSD",-443.95869326,0.000109,2,"2024-08-14T06:10:32.873",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866744,1723615832885,"fUSD",-584.59550704,0.000109,2,"2024-08-14T06:10:32.885",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866745,1723615832896,"fUSD",-621.32544341,0.000109,2,"2024-08-14T06:10:32.896",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866746,1723615832955,"fUSD",-377.277724,0.000109,2,"2024-08-14T06:10:32.955",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866747,1723615832967,"fUSD",-360.35116936,0.000109,2,"2024-08-14T06:10:32.967",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866755,1723615838615,"fUSD",-984.9317487,0.000109,2,"2024-08-14T06:10:38.615",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866756,1723615838625,"fUSD",-1373.64621498,0.000109,2,"2024-08-14T06:10:38.625",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866757,1723615838635,"fUSD",-166.08707228,0.000109,2,"2024-08-14T06:10:38.635",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866758,1723615838645,"fUSD",-214.99022055,0.000109,2,"2024-08-14T06:10:38.645",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866759,1723615838654,"fUSD",-183.18628706,0.000109,2,"2024-08-14T06:10:38.654",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866760,1723615838664,"fUSD",-2372.1192,0.0001092,2,"2024-08-14T06:10:38.664",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866761,1723615838674,"fUSD",-249.68,0.00010927,2,"2024-08-14T06:10:38.674",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866762,1723615838684,"fUSD",-250.0,0.00010959,2,"2024-08-14T06:10:38.684",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866763,1723615838695,"fUSD",-150.0,0.00010996,2,"2024-08-14T06:10:38.695",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866764,1723615838705,"fUSD",-8158.84150306,0.00010997,2,"2024-08-14T06:10:38.705",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866765,1723615838717,"fUSD",-485.28526725,0.00010997,2,"2024-08-14T06:10:38.717",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866766,1723615838728,"fUSD",-335.76750053,0.00010997,2,"2024-08-14T06:10:38.728",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866767,1723615838739,"fUSD",-529.12011047,0.00010997,2,"2024-08-14T06:10:38.739",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866768,1723615838751,"fUSD",-2425.6198756,0.00010997,2,"2024-08-14T06:10:38.751",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866769,1723615838786,"fUSD",-1207.91249778,0.00010997,2,"2024-08-14T06:10:38.786",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866770,1723615838981,"fUSD",-3998.24190485,0.00010997,2,"2024-08-14T06:10:38.981",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866771,1723615838993,"fUSD",-289.78080979,0.00010997,2,"2024-08-14T06:10:38.993",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866772,1723615839005,"fUSD",-1237.77311209,0.00010997,2,"2024-08-14T06:10:39.005",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866773,1723615839016,"fUSD",-987.54270914,0.00010997,2,"2024-08-14T06:10:39.016",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866778,1723615840337,"fUSD",-2807.06847142,0.00010997,2,"2024-08-14T06:10:40.337",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866779,1723615840350,"fUSD",-5458.17294156,0.00010997,2,"2024-08-14T06:10:40.350",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866780,1723615840360,"fUSD",-499.99,0.00010997,2,"2024-08-14T06:10:40.360",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866781,1723615840370,"fUSD",-528.84,0.00010997,2,"2024-08-14T06:10:40.370",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866782,1723615840379,"fUSD",-163.34208768,0.00010997,2,"2024-08-14T06:10:40.379",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866783,1723615840389,"fUSD",-17063.09298131,0.00011,2,"2024-08-14T06:10:40.389",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866784,1723615840401,"fUSD",-863.3110572,0.00011,2,"2024-08-14T06:10:40.401",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866785,1723615840416,"fUSD",-740.07,0.00011,2,"2024-08-14T06:10:40.416",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866786,1723615840500,"fUSD",-24645.84365897,0.00011,2,"2024-08-14T06:10:40.500",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866787,1723615840509,"fUSD",-62612.11399981,0.00011,2,"2024-08-14T06:10:40.509",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866788,1723615840534,"fUSD",-1209.54095137,0.00011,2,"2024-08-14T06:10:40.534",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866795,1723615843458,"fUSD",-829.60981885,0.00011,2,"2024-08-14T06:10:43.458",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866796,1723615843469,"fUSD",-650.0,0.00011,2,"2024-08-14T06:10:43.469",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866797,1723615845266,"fUSD",-449.242,0.00011,2,"2024-08-14T06:10:45.266",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866798,1723615845277,"fUSD",-488.32985,0.00011,2,"2024-08-14T06:10:45.277",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866799,1723615845288,"fUSD",-250.69,0.00011,2,"2024-08-14T06:10:45.288",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866800,1723615845300,"fUSD",-2365.81996177,0.00011,2,"2024-08-14T06:10:45.300",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866801,1723615845315,"fUSD",-78133.52700914,0.00011,2,"2024-08-14T06:10:45.315",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866802,1723615845366,"fUSD",3000.0,0.00025,60,"2024-08-14T06:10:45.366",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866804,1723615846330,"fUSD",-1394.51005659,0.00011,2,"2024-08-14T06:10:46.330",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866805,1723615846342,"fUSD",-3644.72791428,0.00011,2,"2024-08-14T06:10:46.342",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866806,1723615846353,"fUSD",-910.07126,0.00011,2,"2024-08-14T06:10:46.353",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866807,1723615846364,"fUSD",-572.85,0.00011,2,"2024-08-14T06:10:46.364",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866808,1723615846460,"fUSD",-2580.28709736,0.00011,2,"2024-08-14T06:10:46.460",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866809,1723615846471,"fUSD",-260.81795811,0.00011,2,"2024-08-14T06:10:46.471",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866810,1723615846499,"fUSD",-568.6014818,0.00011,2,"2024-08-14T06:10:46.499",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866811,1723615846510,"fUSD",-3568.141199,0.00011,2,"2024-08-14T06:10:46.510",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866812,1723615846521,"fUSD",-2522.7804,0.00011,2,"2024-08-14T06:10:46.521",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866813,1723615846531,"fUSD",-4610.71360311,0.00011,2,"2024-08-14T06:10:46.531",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866814,1723615846542,"fUSD",-1509.11451349,0.00011,2,"2024-08-14T06:10:46.542",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866815,1723615846554,"fUSD",-15183.09361482,0.00011,2,"2024-08-14T06:10:46.554",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866816,1723615846564,"fUSD",-1891.09879631,0.00011,2,"2024-08-14T06:10:46.564",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866817,1723615846622,"fUSD",-2678.93484286,0.00011,2,"2024-08-14T06:10:46.622",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866818,1723615846633,"fUSD",-517.49928082,0.00011,2,"2024-08-14T06:10:46.633",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866819,1723615846644,"fUSD",-1143.97892178,0.00011,2,"2024-08-14T06:10:46.644",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866820,1723615846655,"fUSD",-1216.62699894,0.00011,2,"2024-08-14T06:10:46.655",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866821,1723615846667,"fUSD",-1752.42752178,0.00011,2,"2024-08-14T06:10:46.667",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866822,1723615846679,"fUSD",-27466.2388339,0.00011,2,"2024-08-14T06:10:46.679",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866823,1723615846694,"fUSD",-293.44362095,0.00011,2,"2024-08-14T06:10:46.694",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866824,1723615846705,"fUSD",-269.38241397,0.00011,2,"2024-08-14T06:10:46.705",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866957,1723615917092,"fUSD",-312.61449337,0.000109,2,"2024-08-14T06:11:57.092",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866958,1723615917117,"fUSD",-192.10195576,0.000109,2,"2024-08-14T06:11:57.117",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866959,1723615917139,"fUSD",-4372.61812079,0.000109,2,"2024-08-14T06:11:57.139",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866960,1723615917162,"fUSD",-159.10333718,0.000109,2,"2024-08-14T06:11:57.162",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866961,1723615917185,"fUSD",-300.0,0.00010999,2,"2024-08-14T06:11:57.185",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866962,1723615917211,"fUSD",-19001.0921929,0.00011,2,"2024-08-14T06:11:57.211",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866963,1723615922996,"fUSD",-2655.06665585,0.00011,2,"2024-08-14T06:12:02.996",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866964,1723615923025,"fUSD",-17344.93334415,0.00011,2,"2024-08-14T06:12:03.025",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866965,1723615923494,"fUSD",-20000.0,0.00011,2,"2024-08-14T06:12:03.494",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866966,1723615924502,"fUSD",-20000.0,0.00011,2,"2024-08-14T06:12:04.502",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866967,1723615925080,"fUSD",-20000.0,0.00011,2,"2024-08-14T06:12:05.080",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866968,1723615926514,"fUSD",-20000.0,0.00011,2,"2024-08-14T06:12:06.514",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866970,1723615970800,"fUSD",150.0,0.0001034,2,"2024-08-14T06:12:50.800",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866971,1723615970822,"fUSD",64.0,0.0001034,2,"2024-08-14T06:12:50.822",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866972,1723615970926,"fUSD",-214.0,0.0001067,2,"2024-08-14T06:12:50.926",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866973,1723615972955,"fUSD",-312.61449337,0.000109,2,"2024-08-14T06:12:52.955",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866974,1723615972983,"fUSD",-19687.38550663,0.00011,2,"2024-08-14T06:12:52.983",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866975,1723615973655,"fUSD",-20000.0,0.00011,2,"2024-08-14T06:12:53.655",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866976,1723615974181,"fUSD",-150.0,0.00011,2,"2024-08-14T06:12:54.181",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866977,1723615974349,"fUSD",-220.83909006,0.00011,2,"2024-08-14T06:12:54.349",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866978,1723615974406,"fUSD",-20000.0,0.00011,2,"2024-08-14T06:12:54.406",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866979,1723615982142,"fUSD",-300.0,0.00010999,2,"2024-08-14T06:13:02.142",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866980,1723615982169,"fUSD",-9812.1134,0.00011,2,"2024-08-14T06:13:02.169",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866981,1723615991982,"fUSD",-360.0,0.00011,2,"2024-08-14T06:13:11.982",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866982,1723616005917,"fUSD",12923.58849723,0.0001,14,"2024-08-14T06:13:25.917",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866983,1723616053883,"fUSD",2269.70341727,0.0001,2,"2024-08-14T06:14:13.883",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866984,1723616062293,"fUSD",1052.50266721,0.0001,2,"2024-08-14T06:14:22.293",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866985,1723616063851,"fUSD",150.0,8.839e-05,2,"2024-08-14T06:14:23.851",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866986,1723616063873,"fUSD",150.0,8.839e-05,2,"2024-08-14T06:14:23.873",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866987,1723616063894,"fUSD",150.0,8.839e-05,2,"2024-08-14T06:14:23.894",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866988,1723616063917,"fUSD",150.0,8.839e-05,2,"2024-08-14T06:14:23.917",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866989,1723616063940,"fUSD",150.0,8.839e-05,2,"2024-08-14T06:14:23.940",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866990,1723616063968,"fUSD",19.46,8.839e-05,2,"2024-08-14T06:14:23.968",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866991,1723616117583,"fUSD",161.04,9.83e-05,2,"2024-08-14T06:15:17.583",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866992,1723616124187,"fUSD",10000.0,9.83e-05,2,"2024-08-14T06:15:24.187",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866993,1723616241997,"fUSD",150.0,0.0001,2,"2024-08-14T06:17:21.997",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866994,1723616242022,"fUSD",150.0,0.0001,2,"2024-08-14T06:17:22.022",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866995,1723616242043,"fUSD",150.0,0.0001,2,"2024-08-14T06:17:22.043",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866996,1723616242068,"fUSD",100.0,0.0001,2,"2024-08-14T06:17:22.068",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866997,1723616272777,"fUSD",282.14061466,9.83e-05,2,"2024-08-14T06:17:52.777",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866998,1723616275104,"fUSD",150.0,9.83e-05,2,"2024-08-14T06:17:55.104",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334866999,1723616275125,"fUSD",150.0,9.83e-05,2,"2024-08-14T06:17:55.125",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867000,1723616275146,"fUSD",150.0,9.83e-05,2,"2024-08-14T06:17:55.146",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867001,1723616275168,"fUSD",150.0,9.83e-05,2,"2024-08-14T06:17:55.168",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867002,1723616275189,"fUSD",150.0,9.83e-05,2,"2024-08-14T06:17:55.189",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867003,1723616275212,"fUSD",1549.71165444,9.83e-05,2,"2024-08-14T06:17:55.212",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867004,1723616276136,"fUSD",150.0,9.83e-05,2,"2024-08-14T06:17:56.136",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867005,1723616276156,"fUSD",150.0,9.83e-05,2,"2024-08-14T06:17:56.156",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867006,1723616276177,"fUSD",73.35179796,9.83e-05,2,"2024-08-14T06:17:56.177",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867007,1723616286725,"fUSD",-1500.0,0.000107,2,"2024-08-14T06:18:06.725",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867008,1723616286747,"fUSD",-1500.0,0.00010717,2,"2024-08-14T06:18:06.747",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867009,1723616286768,"fUSD",-1100.0,0.00010718,2,"2024-08-14T06:18:06.768",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867010,1723616304005,"fUSD",150.0,9.83e-05,2,"2024-08-14T06:18:24.005",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867011,1723616304027,"fUSD",77.80268088,9.83e-05,2,"2024-08-14T06:18:24.027",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867012,1723616349183,"fUSD",1809.17,9.832e-05,2,"2024-08-14T06:19:09.183",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867013,1723616360194,"fUSD",640.16,9.832e-05,2,"2024-08-14T06:19:20.194",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867014,1723616367864,"fUSD",-150.0,0.00010718,2,"2024-08-14T06:19:27.864",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867015,1723616369291,"fUSD",-150.0,0.00010718,2,"2024-08-14T06:19:29.291",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867016,1723616370781,"fUSD",-100.0,0.00010718,2,"2024-08-14T06:19:30.781",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867017,1723616370803,"fUSD",-50.0,0.00010718,2,"2024-08-14T06:19:30.803",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867018,1723616378745,"fUSD",150.0,9.833e-05,2,"2024-08-14T06:19:38.745",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867019,1723616378766,"fUSD",150.0,9.833e-05,2,"2024-08-14T06:19:38.766",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867020,1723616378788,"fUSD",150.0,9.833e-05,2,"2024-08-14T06:19:38.788",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867021,1723616378809,"fUSD",150.0,9.833e-05,2,"2024-08-14T06:19:38.809",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867022,1723616378830,"fUSD",40.0,9.833e-05,2,"2024-08-14T06:19:38.830",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867023,1723616395275,"fUSD",227.80268088,9.83e-05,2,"2024-08-14T06:19:55.275",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867024,1723616404976,"fUSD",279.74,9.834e-05,2,"2024-08-14T06:20:04.976",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867025,1723616432630,"fUSD",150.0,9.833e-05,2,"2024-08-14T06:20:32.630",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867026,1723616432653,"fUSD",65.05,9.833e-05,2,"2024-08-14T06:20:32.653",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867027,1723616439205,"fUSD",23900.0,9.833e-05,2,"2024-08-14T06:20:39.205",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867028,1723616456497,"fUSD",250.0,9.833e-05,2,"2024-08-14T06:20:56.497",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867029,1723616493114,"fUSD",200.0,9.833e-05,2,"2024-08-14T06:21:33.114",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867030,1723616496604,"fUSD",150.0,9.833e-05,2,"2024-08-14T06:21:36.604",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867031,1723616496624,"fUSD",150.0,9.833e-05,2,"2024-08-14T06:21:36.624",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867032,1723616496645,"fUSD",0.41,9.833e-05,2,"2024-08-14T06:21:36.645",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867033,1723616506023,"fUSD",150.0,9.833e-05,2,"2024-08-14T06:21:46.023",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867034,1723616506046,"fUSD",77.80268088,9.833e-05,2,"2024-08-14T06:21:46.046",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867035,1723616570841,"fUSD",795.44,8.219e-05,2,"2024-08-14T06:22:50.841",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867036,1723616571050,"fUSD",795.44,0.00010467,2,"2024-08-14T06:22:51.050",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867037,1723616617662,"fUSD",10000.0,9.833e-05,2,"2024-08-14T06:23:37.662",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867038,1723616698976,"fUSD",200.34,0.00025,60,"2024-08-14T06:24:58.976",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867039,1723616736745,"fUSD",21739.85,9.5e-05,2,"2024-08-14T06:25:36.745",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867040,1723616751933,"fUSD",-150.0,0.00010725,2,"2024-08-14T06:25:51.933",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867041,1723616752848,"fUSD",-150.0,0.00010725,2,"2024-08-14T06:25:52.848",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867042,1723616753300,"fUSD",-150.0,0.00010725,2,"2024-08-14T06:25:53.300",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867043,1723616755904,"fUSD",150.0,6.94e-05,2,"2024-08-14T06:25:55.904",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867044,1723616755926,"fUSD",150.0,6.94e-05,2,"2024-08-14T06:25:55.926",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867045,1723616755951,"fUSD",150.0,6.94e-05,2,"2024-08-14T06:25:55.951",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867046,1723616755973,"fUSD",150.0,6.94e-05,2,"2024-08-14T06:25:55.973",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867047,1723616755997,"fUSD",150.0,6.94e-05,2,"2024-08-14T06:25:55.997",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867048,1723616756019,"fUSD",150.0,6.94e-05,2,"2024-08-14T06:25:56.019",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867049,1723616756040,"fUSD",150.0,6.94e-05,2,"2024-08-14T06:25:56.040",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867050,1723616756061,"fUSD",150.0,6.94e-05,2,"2024-08-14T06:25:56.061",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867051,1723616756082,"fUSD",150.0,6.94e-05,2,"2024-08-14T06:25:56.082",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867052,1723616756103,"fUSD",150.0,6.94e-05,2,"2024-08-14T06:25:56.103",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867053,1723616756124,"fUSD",150.0,6.94e-05,2,"2024-08-14T06:25:56.124",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867054,1723616756146,"fUSD",150.0,6.94e-05,2,"2024-08-14T06:25:56.146",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867055,1723616756168,"fUSD",150.0,6.94e-05,2,"2024-08-14T06:25:56.168",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867056,1723616756192,"fUSD",150.0,6.94e-05,2,"2024-08-14T06:25:56.192",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867057,1723616756219,"fUSD",150.0,6.94e-05,2,"2024-08-14T06:25:56.219",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867058,1723616756240,"fUSD",244.95487903,6.94e-05,2,"2024-08-14T06:25:56.240",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867059,1723616756262,"fUSD",21175.10720361,6.94e-05,2,"2024-08-14T06:25:56.262",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867061,1723616826794,"fUSD",262.88702967,6.94e-05,2,"2024-08-14T06:27:06.794",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867062,1723616827681,"fUSD",1725.0,8.412e-05,2,"2024-08-14T06:27:07.681",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867063,1723616874517,"fUSD",150.0,9.826e-05,2,"2024-08-14T06:27:54.517",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867064,1723616874539,"fUSD",26.2,9.826e-05,2,"2024-08-14T06:27:54.539",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867065,1723616888554,"fUSD",265.93013769,0.00010196,2,"2024-08-14T06:28:08.554",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867066,1723616895518,"fUSD",150.0,0.00010196,2,"2024-08-14T06:28:15.518",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867067,1723616895539,"fUSD",150.0,0.00010196,2,"2024-08-14T06:28:15.539",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867068,1723616895560,"fUSD",200.0,0.00010196,2,"2024-08-14T06:28:15.560",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867069,1723616905181,"fUSD",488.0,9.826e-05,2,"2024-08-14T06:28:25.181",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867097,1723616948210,"fUSD",250.0,9.827e-05,2,"2024-08-14T06:29:08.210",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867098,1723616953706,"fUSD",200.0,9.824e-05,2,"2024-08-14T06:29:13.706",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867099,1723616990415,"fUSD",948.32,9.824e-05,2,"2024-08-14T06:29:50.415",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867100,1723617025426,"fUSD",745.27,8.219e-05,2,"2024-08-14T06:30:25.426",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867101,1723617025660,"fUSD",745.27,0.00010467,2,"2024-08-14T06:30:25.660",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867120,1723617033465,"fUSD",-8.826e-05,0.00010726,2,"2024-08-14T06:30:33.465",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867122,1723617033477,"fUSD",-149.99991174,0.00010726,2,"2024-08-14T06:30:33.477",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867124,1723617033486,"fUSD",-300.0,0.00010726,2,"2024-08-14T06:30:33.486",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867127,1723617033496,"fUSD",-300.0,0.00010726,2,"2024-08-14T06:30:33.496",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867130,1723617033524,"fUSD",-15.29030878,0.00010727,2,"2024-08-14T06:30:33.524",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867134,1723617033544,"fUSD",-134.70969122,0.00010727,2,"2024-08-14T06:30:33.544",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867136,1723617033554,"fUSD",-313.41989632,0.00010727,2,"2024-08-14T06:30:33.554",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867138,1723617033565,"fUSD",-4056.45282718,0.00010727,2,"2024-08-14T06:30:33.565",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867197,1723617038647,"fUSD",-942.98330118,0.00010727,2,"2024-08-14T06:30:38.647",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867198,1723617038683,"fUSD",-905.46293556,0.00010727,2,"2024-08-14T06:30:38.683",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867202,1723617039495,"fUSD",-72.03921829,0.00010727,2,"2024-08-14T06:30:39.495",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867222,1723617040510,"fUSD",-2851.77915316,0.00010727,2,"2024-08-14T06:30:40.510",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867223,1723617040530,"fUSD",-2358.2896275,0.00010727,2,"2024-08-14T06:30:40.530",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867224,1723617040543,"fUSD",-337.81956199,0.00010727,2,"2024-08-14T06:30:40.543",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867225,1723617040657,"fUSD",-18355.85178302,0.00010727,2,"2024-08-14T06:30:40.657",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867226,1723617040667,"fUSD",-11429.23437751,0.00010727,2,"2024-08-14T06:30:40.667",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867227,1723617040677,"fUSD",-150.0,0.00010728,2,"2024-08-14T06:30:40.677",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867228,1723617040687,"fUSD",-300.0,0.00010729,2,"2024-08-14T06:30:40.687",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867230,1723617040697,"fUSD",-150.0,0.00010731,2,"2024-08-14T06:30:40.697",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867232,1723617040706,"fUSD",-150.0,0.00010731,2,"2024-08-14T06:30:40.706",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867234,1723617040716,"fUSD",-150.0,0.00010732,2,"2024-08-14T06:30:40.716",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867236,1723617040726,"fUSD",-150.0,0.00010735,2,"2024-08-14T06:30:40.726",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867238,1723617040736,"fUSD",-150.0,0.00010737,2,"2024-08-14T06:30:40.736",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867240,1723617040746,"fUSD",-203.24854396,0.00010739,2,"2024-08-14T06:30:40.746",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867242,1723617040755,"fUSD",-150.0,0.00010742,2,"2024-08-14T06:30:40.755",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867243,1723617040765,"fUSD",-210.2,0.00010742,2,"2024-08-14T06:30:40.765",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867245,1723617040775,"fUSD",-499.99,0.00010743,2,"2024-08-14T06:30:40.775",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867247,1723617040786,"fUSD",-1997.2,0.00010743,2,"2024-08-14T06:30:40.786",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867249,1723617040795,"fUSD",-2354.23,0.00010743,2,"2024-08-14T06:30:40.795",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867251,1723617040804,"fUSD",-150.99,0.00010743,2,"2024-08-14T06:30:40.804",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867253,1723617040814,"fUSD",-150.0,0.00010745,2,"2024-08-14T06:30:40.814",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867254,1723617040823,"fUSD",-150.0,0.00010755,2,"2024-08-14T06:30:40.823",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867256,1723617040833,"fUSD",-150.0,0.00010763,2,"2024-08-14T06:30:40.833",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867258,1723617040842,"fUSD",-150.0,0.00010764,2,"2024-08-14T06:30:40.842",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867259,1723617040851,"fUSD",-150.0,0.00010765,2,"2024-08-14T06:30:40.851",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867260,1723617040861,"fUSD",-150.0,0.00010767,2,"2024-08-14T06:30:40.861",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867261,1723617040870,"fUSD",-150.0,0.0001077,2,"2024-08-14T06:30:40.870",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867262,1723617040879,"fUSD",-150.0,0.00010771,2,"2024-08-14T06:30:40.879",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867263,1723617040888,"fUSD",-150.0,0.00010771,2,"2024-08-14T06:30:40.888",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867264,1723617040898,"fUSD",-150.0,0.00010772,2,"2024-08-14T06:30:40.898",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867265,1723617040907,"fUSD",-150.0,0.00010776,2,"2024-08-14T06:30:40.907",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867266,1723617040916,"fUSD",-150.0,0.00010779,2,"2024-08-14T06:30:40.916",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867267,1723617040926,"fUSD",-150.0,0.00010779,2,"2024-08-14T06:30:40.926",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867268,1723617040935,"fUSD",-150.0,0.00010784,2,"2024-08-14T06:30:40.935",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867269,1723617040945,"fUSD",-150.0,0.00010785,2,"2024-08-14T06:30:40.945",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867270,1723617040954,"fUSD",-150.0,0.0001079,2,"2024-08-14T06:30:40.954",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867271,1723617040963,"fUSD",-150.0,0.0001079,2,"2024-08-14T06:30:40.963",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867272,1723617040973,"fUSD",-150.0,0.00010791,2,"2024-08-14T06:30:40.973",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867273,1723617040982,"fUSD",-150.0,0.00010797,2,"2024-08-14T06:30:40.982",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867274,1723617040992,"fUSD",-1952.7453,0.000108,2,"2024-08-14T06:30:40.992",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867275,1723617041001,"fUSD",-200.38227572,0.000108,2,"2024-08-14T06:30:41.001",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867276,1723617041010,"fUSD",-150.0,0.00010805,2,"2024-08-14T06:30:41.010",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867277,1723617041020,"fUSD",-150.0,0.00010806,2,"2024-08-14T06:30:41.020",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867278,1723617041030,"fUSD",-150.0,0.00010807,2,"2024-08-14T06:30:41.030",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867279,1723617041099,"fUSD",-150.0,0.00010808,2,"2024-08-14T06:30:41.099",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867280,1723617041109,"fUSD",-150.0,0.00010815,2,"2024-08-14T06:30:41.109",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867281,1723617041119,"fUSD",-150.0,0.00010818,2,"2024-08-14T06:30:41.119",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867282,1723617041128,"fUSD",-150.0,0.0001082,2,"2024-08-14T06:30:41.128",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867283,1723617041138,"fUSD",-150.0,0.00010827,2,"2024-08-14T06:30:41.138",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867284,1723617041147,"fUSD",-150.0,0.00010832,2,"2024-08-14T06:30:41.147",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867285,1723617041157,"fUSD",-150.0,0.00010833,2,"2024-08-14T06:30:41.157",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867286,1723617041167,"fUSD",-150.0,0.00010834,2,"2024-08-14T06:30:41.167",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867287,1723617041177,"fUSD",-150.0,0.00010838,2,"2024-08-14T06:30:41.177",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867288,1723617041186,"fUSD",-152.64908017,0.00010839,2,"2024-08-14T06:30:41.186",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867289,1723617041195,"fUSD",-150.0,0.00010848,2,"2024-08-14T06:30:41.195",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867290,1723617041204,"fUSD",-150.0,0.00010849,2,"2024-08-14T06:30:41.204",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867291,1723617041214,"fUSD",-150.0,0.00010855,2,"2024-08-14T06:30:41.214",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867292,1723617041224,"fUSD",-150.0,0.00010855,2,"2024-08-14T06:30:41.224",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867293,1723617041233,"fUSD",-150.0,0.00010855,2,"2024-08-14T06:30:41.233",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867294,1723617041242,"fUSD",-150.0,0.00010857,2,"2024-08-14T06:30:41.242",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867295,1723617041253,"fUSD",-150.0,0.00010863,2,"2024-08-14T06:30:41.253",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867296,1723617041263,"fUSD",-150.0,0.00010864,2,"2024-08-14T06:30:41.263",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867297,1723617041273,"fUSD",-150.0,0.00010868,2,"2024-08-14T06:30:41.273",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867298,1723617041283,"fUSD",-150.0,0.00010877,2,"2024-08-14T06:30:41.283",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867299,1723617041293,"fUSD",-150.0,0.00010877,2,"2024-08-14T06:30:41.293",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867300,1723617041302,"fUSD",-150.0,0.00010878,2,"2024-08-14T06:30:41.302",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867301,1723617041311,"fUSD",-150.0,0.0001088,2,"2024-08-14T06:30:41.311",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867302,1723617041320,"fUSD",-150.0,0.00010883,2,"2024-08-14T06:30:41.320",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867303,1723617041332,"fUSD",-150.0,0.00010888,2,"2024-08-14T06:30:41.332",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867304,1723617041342,"fUSD",-500.0,0.0001089,2,"2024-08-14T06:30:41.342",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867305,1723617041351,"fUSD",-150.0,0.00010891,2,"2024-08-14T06:30:41.351",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867306,1723617041360,"fUSD",-150.0,0.00010893,2,"2024-08-14T06:30:41.360",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867307,1723617041370,"fUSD",-150.0,0.00010893,2,"2024-08-14T06:30:41.370",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867308,1723617041379,"fUSD",-150.0,0.00010894,2,"2024-08-14T06:30:41.379",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867309,1723617041389,"fUSD",-150.0,0.00010895,2,"2024-08-14T06:30:41.389",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867310,1723617041398,"fUSD",-171517.27972659,0.000109,2,"2024-08-14T06:30:41.398",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867311,1723617041410,"fUSD",-604.46,0.000109,2,"2024-08-14T06:30:41.410",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867316,1723617043494,"fUSD",-11847.13293886,0.000109,2,"2024-08-14T06:30:43.494",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867317,1723617043608,"fUSD",-742.5,0.000109,2,"2024-08-14T06:30:43.608",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867323,1723617044886,"fUSD",-1496.47520999,0.000109,2,"2024-08-14T06:30:44.886",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867329,1723617046541,"fUSD",-865.4224377,0.000109,2,"2024-08-14T06:30:46.541",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867330,1723617055580,"fUSD",173.5,9.996e-05,2,"2024-08-14T06:30:55.580",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867331,1723617064203,"fUSD",1035.16,9.986e-05,2,"2024-08-14T06:31:04.203",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867333,1723617152978,"fUSD",485.79099003,9.986e-05,2,"2024-08-14T06:32:32.978",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867334,1723617156351,"fUSD",156.67,9.981e-05,2,"2024-08-14T06:32:36.351",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867335,1723617163833,"fUSD",23900.0,9.981e-05,2,"2024-08-14T06:32:43.833",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867336,1723617181102,"fUSD",16237.91827268,9.986e-05,2,"2024-08-14T06:33:01.102",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867337,1723617207942,"fUSD",150.0,9.981e-05,2,"2024-08-14T06:33:27.942",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867338,1723617207963,"fUSD",150.0,9.981e-05,2,"2024-08-14T06:33:27.963",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867339,1723617207988,"fUSD",150.0,9.981e-05,2,"2024-08-14T06:33:27.988",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867340,1723617208008,"fUSD",836.64451205,9.981e-05,2,"2024-08-14T06:33:28.008",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867341,1723617253977,"fUSD",448.93129972,9.981e-05,2,"2024-08-14T06:34:13.977",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867342,1723617266170,"fUSD",344.03,0.00025,60,"2024-08-14T06:34:26.170",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867345,1723617343594,"fUSD",442.57,9.968e-05,2,"2024-08-14T06:35:43.594",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867346,1723617348262,"fUSD",1961.68,9.968e-05,2,"2024-08-14T06:35:48.262",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867347,1723617364286,"fUSD",176.24,9.968e-05,2,"2024-08-14T06:36:04.286",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867348,1723617415998,"fUSD",799.63480834,9.909e-05,2,"2024-08-14T06:36:55.998",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867349,1723617416021,"fUSD",150.0,9.909e-05,2,"2024-08-14T06:36:56.021",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867350,1723617416042,"fUSD",225.07125704,9.909e-05,2,"2024-08-14T06:36:56.042",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867351,1723617416065,"fUSD",150.0,9.909e-05,2,"2024-08-14T06:36:56.065",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867352,1723617416086,"fUSD",150.0,9.909e-05,2,"2024-08-14T06:36:56.086",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867353,1723617416108,"fUSD",150.0,9.909e-05,2,"2024-08-14T06:36:56.108",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867354,1723617416129,"fUSD",150.0,9.909e-05,2,"2024-08-14T06:36:56.129",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867355,1723617416157,"fUSD",1080.45,9.909e-05,2,"2024-08-14T06:36:56.157",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867356,1723617416224,"fUSD",-150.0,9.909e-05,2,"2024-08-14T06:36:56.224",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867357,1723617474317,"fUSD",378.48264331,8.219e-05,2,"2024-08-14T06:37:54.317",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867358,1723617474368,"fUSD",360.32735669,8.219e-05,2,"2024-08-14T06:37:54.368",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867359,1723617569743,"fUSD",-150.0,9.873e-05,2,"2024-08-14T06:39:29.743",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867360,1723617569964,"fUSD",-11.04,9.873e-05,2,"2024-08-14T06:39:29.964",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867361,1723617570379,"fUSD",-150.0,9.88e-05,2,"2024-08-14T06:39:30.379",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867362,1723617570693,"fUSD",-150.0,9.88e-05,2,"2024-08-14T06:39:30.693",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867363,1723617570991,"fUSD",-150.0,9.88e-05,2,"2024-08-14T06:39:30.991",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867365,1723617997177,"fUSD",-150.0,9.863e-05,2,"2024-08-14T06:46:37.177",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867366,1723617997414,"fUSD",-26.24,9.863e-05,2,"2024-08-14T06:46:37.414",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867367,1723617997656,"fUSD",-150.0,9.87e-05,2,"2024-08-14T06:46:37.656",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867368,1723617997927,"fUSD",-150.0,9.87e-05,2,"2024-08-14T06:46:37.927",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867369,1723617998487,"fUSD",-150.0,9.87e-05,2,"2024-08-14T06:46:38.487",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867370,1723617998892,"fUSD",-150.0,9.87e-05,2,"2024-08-14T06:46:38.892",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867371,1723617999168,"fUSD",593.08140478,8.219e-05,2,"2024-08-14T06:46:39.168",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867372,1723617999219,"fUSD",137.48859522,8.219e-05,2,"2024-08-14T06:46:39.219",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867373,1723618019804,"fUSD",-37.92597082,9.87e-05,2,"2024-08-14T06:46:59.804",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867374,1723618019827,"fUSD",-112.07402918,9.87e-05,2,"2024-08-14T06:46:59.827",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867375,1723618020064,"fUSD",-150.0,9.87e-05,2,"2024-08-14T06:47:00.064",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867376,1723618030590,"fUSD",-150.0,9.871e-05,2,"2024-08-14T06:47:10.590",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867377,1723618030977,"fUSD",-150.0,9.871e-05,2,"2024-08-14T06:47:10.977",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867378,1723618123348,"fUSD",-150.0,9.845e-05,2,"2024-08-14T06:48:43.348",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867379,1723618210552,"fUSD",150.0,9.604e-05,2,"2024-08-14T06:50:10.552",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867380,1723618210576,"fUSD",50.37578539,9.604e-05,2,"2024-08-14T06:50:10.576",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867391,1723618231832,"fUSD",-100.0,9.845e-05,2,"2024-08-14T06:50:31.832",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867392,1723618231841,"fUSD",-5519.05612154,9.845e-05,2,"2024-08-14T06:50:31.841",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867393,1723618231853,"fUSD",-1500.7981108,9.845e-05,2,"2024-08-14T06:50:31.853",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867394,1723618231864,"fUSD",-960.92161359,9.845e-05,2,"2024-08-14T06:50:31.864",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867395,1723618231876,"fUSD",-1250.98806938,9.845e-05,2,"2024-08-14T06:50:31.876",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867396,1723618231903,"fUSD",-88.8816658,9.845e-05,2,"2024-08-14T06:50:31.903",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867397,1723618231913,"fUSD",-517.58,9.851e-05,2,"2024-08-14T06:50:31.913",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867398,1723618231922,"fUSD",-390.4,9.862e-05,2,"2024-08-14T06:50:31.922",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867399,1723618231932,"fUSD",-300.0,9.87e-05,2,"2024-08-14T06:50:31.932",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867400,1723618231940,"fUSD",-4534.73541827,9.87e-05,2,"2024-08-14T06:50:31.940",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867401,1723618231949,"fUSD",-4618.51590152,9.871e-05,2,"2024-08-14T06:50:31.949",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867402,1723618231960,"fUSD",-18981.48409848,9.871e-05,2,"2024-08-14T06:50:31.960",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867403,1723618231970,"fUSD",-609.6,9.883e-05,2,"2024-08-14T06:50:31.970",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867405,1723618231980,"fUSD",-194.75826541,9.888e-05,2,"2024-08-14T06:50:31.980",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867407,1723618231990,"fUSD",-150.0,9.89e-05,2,"2024-08-14T06:50:31.990",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867409,1723618232000,"fUSD",-1548.97393462,9.909e-05,2,"2024-08-14T06:50:32.000",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867411,1723618232010,"fUSD",-538.98401638,9.956e-05,2,"2024-08-14T06:50:32.010",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867412,1723618232021,"fUSD",-424.49598362,9.956e-05,2,"2024-08-14T06:50:32.021",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867415,1723618232032,"fUSD",-550.0,0.0001,2,"2024-08-14T06:50:32.032",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867416,1723618232042,"fUSD",-72.50401638,0.0001,2,"2024-08-14T06:50:32.042",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867418,1723618232056,"fUSD",-245.31598362,0.0001,2,"2024-08-14T06:50:32.056",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867420,1723618232065,"fUSD",-770.68459109,0.00010341,2,"2024-08-14T06:50:32.065",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867423,1723618232077,"fUSD",-347.40099992,0.00010341,2,"2024-08-14T06:50:32.077",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867425,1723618232096,"fUSD",-482.77585744,0.00010341,2,"2024-08-14T06:50:32.096",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867427,1723618232108,"fUSD",-69.81855155,0.00010341,2,"2024-08-14T06:50:32.108",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867429,1723618232116,"fUSD",-435.61242221,0.00010341,2,"2024-08-14T06:50:32.116",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867431,1723618232127,"fUSD",-399.72757779,0.00010341,2,"2024-08-14T06:50:32.127",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867433,1723618232137,"fUSD",-730.57,0.00010468,2,"2024-08-14T06:50:32.137",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867435,1723618232146,"fUSD",-204.97635212,0.00010478,2,"2024-08-14T06:50:32.146",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867437,1723618232157,"fUSD",-80.39364788,0.00010478,2,"2024-08-14T06:50:32.157",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867440,1723618232168,"fUSD",-300.0,0.00010478,2,"2024-08-14T06:50:32.168",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867443,1723618232177,"fUSD",-247.28635212,0.00010568,2,"2024-08-14T06:50:32.177",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867451,1723618232232,"fUSD",150.0,9.604e-05,2,"2024-08-14T06:50:32.232",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867454,1723618232255,"fUSD",77.80268088,9.604e-05,2,"2024-08-14T06:50:32.255",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867484,1723618233084,"fUSD",485.6993547,9.604e-05,2,"2024-08-14T06:50:33.084",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867485,1723618237841,"fUSD",-109.29364788,0.00010568,2,"2024-08-14T06:50:37.841",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867486,1723618237851,"fUSD",-300.0,0.00010668,2,"2024-08-14T06:50:37.851",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867487,1723618237861,"fUSD",-150.99,0.00010726,2,"2024-08-14T06:50:37.861",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867488,1723618237871,"fUSD",-150.0,0.00010731,2,"2024-08-14T06:50:37.871",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867489,1723618237880,"fUSD",-17.01083435,0.00010736,2,"2024-08-14T06:50:37.880",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867490,1723618237909,"fUSD",-132.98916565,0.00010736,2,"2024-08-14T06:50:37.909",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867491,1723618237919,"fUSD",-150.0,0.00010741,2,"2024-08-14T06:50:37.919",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867492,1723618237929,"fUSD",-150.0,0.00010742,2,"2024-08-14T06:50:37.929",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867493,1723618237939,"fUSD",-150.0,0.00010751,2,"2024-08-14T06:50:37.939",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867494,1723618237950,"fUSD",-84.77555472,0.00010753,2,"2024-08-14T06:50:37.950",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867495,1723618237964,"fUSD",-65.22444528,0.00010753,2,"2024-08-14T06:50:37.964",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867496,1723618237974,"fUSD",-150.0,0.00010754,2,"2024-08-14T06:50:37.974",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867497,1723618237984,"fUSD",-111.59775728,0.00010759,2,"2024-08-14T06:50:37.984",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867498,1723618237995,"fUSD",-1072.50233623,0.00010759,2,"2024-08-14T06:50:37.995",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867499,1723618238008,"fUSD",-315.89990649,0.00010759,2,"2024-08-14T06:50:38.008",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867500,1723618238018,"fUSD",-150.0,0.0001076,2,"2024-08-14T06:50:38.018",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867501,1723618238028,"fUSD",-1500.0,0.00010762,2,"2024-08-14T06:50:38.028",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867502,1723618238038,"fUSD",-150.0,0.00010762,2,"2024-08-14T06:50:38.038",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867503,1723618238048,"fUSD",-150.0,0.00010762,2,"2024-08-14T06:50:38.048",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867504,1723618238060,"fUSD",-150.0,0.00010766,2,"2024-08-14T06:50:38.060",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867505,1723618238071,"fUSD",-150.0,0.00010767,2,"2024-08-14T06:50:38.071",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867506,1723618238085,"fUSD",-150.0,0.00010777,2,"2024-08-14T06:50:38.085",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867507,1723618238096,"fUSD",-150.0,0.0001078,2,"2024-08-14T06:50:38.096",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867508,1723618238106,"fUSD",-150.0,0.0001078,2,"2024-08-14T06:50:38.106",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867509,1723618238117,"fUSD",-150.0,0.00010781,2,"2024-08-14T06:50:38.117",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867510,1723618238128,"fUSD",-1500.0,0.00010783,2,"2024-08-14T06:50:38.128",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867511,1723618238138,"fUSD",-300.0,0.00010785,2,"2024-08-14T06:50:38.138",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867512,1723618238149,"fUSD",-150.0,0.00010785,2,"2024-08-14T06:50:38.149",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867513,1723618238160,"fUSD",-150.0,0.00010788,2,"2024-08-14T06:50:38.160",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867514,1723618238170,"fUSD",-1749.63750151,0.0001079,2,"2024-08-14T06:50:38.170",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867515,1723618238183,"fUSD",-1143.79515849,0.0001079,2,"2024-08-14T06:50:38.183",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867516,1723618238194,"fUSD",-150.0,0.00010797,2,"2024-08-14T06:50:38.194",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867517,1723618238204,"fUSD",-450.0,0.00010799,2,"2024-08-14T06:50:38.204",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867518,1723618238214,"fUSD",-225.43197079,0.000108,2,"2024-08-14T06:50:38.214",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867519,1723618238227,"fUSD",-1411.54992921,0.000108,2,"2024-08-14T06:50:38.227",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867520,1723618238237,"fUSD",-841.94,0.000108,2,"2024-08-14T06:50:38.237",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867521,1723618238247,"fUSD",-150.0,0.00010804,2,"2024-08-14T06:50:38.247",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867522,1723618238257,"fUSD",-150.0,0.00010813,2,"2024-08-14T06:50:38.257",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867523,1723618238267,"fUSD",-150.0,0.00010819,2,"2024-08-14T06:50:38.267",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867524,1723618238278,"fUSD",-150.0,0.00010825,2,"2024-08-14T06:50:38.278",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867525,1723618238287,"fUSD",-150.0,0.00010837,2,"2024-08-14T06:50:38.287",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867526,1723618238298,"fUSD",-150.0,0.00010844,2,"2024-08-14T06:50:38.298",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867528,1723618238314,"fUSD",-150.0,0.00010846,2,"2024-08-14T06:50:38.314",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867530,1723618238324,"fUSD",-150.0,0.00010852,2,"2024-08-14T06:50:38.324",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867532,1723618238334,"fUSD",-1341.93276465,0.00010854,2,"2024-08-14T06:50:38.334",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867533,1723618238469,"fUSD",-158.06723535,0.00010854,2,"2024-08-14T06:50:38.469",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867534,1723618238479,"fUSD",-150.0,0.00010854,2,"2024-08-14T06:50:38.479",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867535,1723618238490,"fUSD",-420.0,0.00010856,2,"2024-08-14T06:50:38.490",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867536,1723618238501,"fUSD",-150.0,0.00010857,2,"2024-08-14T06:50:38.501",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867537,1723618238511,"fUSD",-150.0,0.00010861,2,"2024-08-14T06:50:38.511",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867538,1723618238521,"fUSD",-150.0,0.00010864,2,"2024-08-14T06:50:38.521",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867539,1723618238532,"fUSD",-1500.0,0.00010867,2,"2024-08-14T06:50:38.532",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867540,1723618238542,"fUSD",-150.0,0.00010867,2,"2024-08-14T06:50:38.542",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867541,1723618238557,"fUSD",-1500.0,0.00010881,2,"2024-08-14T06:50:38.557",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867542,1723618238568,"fUSD",-1500.0,0.00010881,2,"2024-08-14T06:50:38.568",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867543,1723618238577,"fUSD",-150.0,0.00010883,2,"2024-08-14T06:50:38.577",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867544,1723618238588,"fUSD",-300.0,0.00010887,2,"2024-08-14T06:50:38.588",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867545,1723618238598,"fUSD",-150.0,0.00010888,2,"2024-08-14T06:50:38.598",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867546,1723618238610,"fUSD",-150.0,0.00010888,2,"2024-08-14T06:50:38.610",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867547,1723618238622,"fUSD",-1500.0,0.00010888,2,"2024-08-14T06:50:38.622",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867548,1723618238632,"fUSD",-1500.0,0.0001089,2,"2024-08-14T06:50:38.632",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867549,1723618238642,"fUSD",-150.0,0.00010891,2,"2024-08-14T06:50:38.642",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867550,1723618238657,"fUSD",-1763.43213765,0.000109,2,"2024-08-14T06:50:38.657",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867551,1723618238671,"fUSD",-755.74356235,0.000109,2,"2024-08-14T06:50:38.671",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867552,1723618238682,"fUSD",-2043.5097,0.000109,2,"2024-08-14T06:50:38.682",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867553,1723618238694,"fUSD",-4486.569,0.000109,2,"2024-08-14T06:50:38.694",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867554,1723618238705,"fUSD",-1621.1714638,0.000109,2,"2024-08-14T06:50:38.705",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867555,1723618238717,"fUSD",-2047.5944362,0.000109,2,"2024-08-14T06:50:38.717",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867556,1723618238727,"fUSD",-4064.0211,0.000109,2,"2024-08-14T06:50:38.727",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867557,1723618238738,"fUSD",-395.7761,0.000109,2,"2024-08-14T06:50:38.738",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867558,1723618238748,"fUSD",-167.65539512,0.000109,2,"2024-08-14T06:50:38.748",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867559,1723618238758,"fUSD",-1327.27573347,0.000109,2,"2024-08-14T06:50:38.758",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867560,1723618238768,"fUSD",-593.86269358,0.000109,2,"2024-08-14T06:50:38.768",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867561,1723618238778,"fUSD",-161.89258028,0.000109,2,"2024-08-14T06:50:38.778",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867562,1723618238788,"fUSD",-312.82894507,0.000109,2,"2024-08-14T06:50:38.788",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867563,1723618238798,"fUSD",-180.86721809,0.000109,2,"2024-08-14T06:50:38.798",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867564,1723618238811,"fUSD",-150.0,0.00010903,2,"2024-08-14T06:50:38.811",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867565,1723618238821,"fUSD",-1488.17423789,0.00010907,2,"2024-08-14T06:50:38.821",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867566,1723618238832,"fUSD",-150.0,0.00010907,2,"2024-08-14T06:50:38.832",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867567,1723618238842,"fUSD",-150.0,0.00010908,2,"2024-08-14T06:50:38.842",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867568,1723618238853,"fUSD",-150.0,0.00010909,2,"2024-08-14T06:50:38.853",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867569,1723618238863,"fUSD",-150.0,0.00010909,2,"2024-08-14T06:50:38.863",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867570,1723618238873,"fUSD",-710.0515603,0.00010916,2,"2024-08-14T06:50:38.873",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867571,1723618238887,"fUSD",-789.9484397,0.00010916,2,"2024-08-14T06:50:38.887",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867572,1723618238897,"fUSD",-680.93064531,0.00010916,2,"2024-08-14T06:50:38.897",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867573,1723618238910,"fUSD",-819.06935469,0.00010916,2,"2024-08-14T06:50:38.910",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867574,1723618238920,"fUSD",-150.0,0.00010916,2,"2024-08-14T06:50:38.920",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867575,1723618238931,"fUSD",-150.0,0.0001092,2,"2024-08-14T06:50:38.931",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867576,1723618238944,"fUSD",-150.0,0.00010921,2,"2024-08-14T06:50:38.944",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867577,1723618238954,"fUSD",-385.46715185,0.00010923,2,"2024-08-14T06:50:38.954",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867578,1723618238967,"fUSD",-610.09299413,0.00010923,2,"2024-08-14T06:50:38.967",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867579,1723618238980,"fUSD",-504.43985402,0.00010923,2,"2024-08-14T06:50:38.980",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867580,1723618238990,"fUSD",-150.0,0.00010924,2,"2024-08-14T06:50:38.990",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867581,1723618238999,"fUSD",-7.32674601,0.00010926,2,"2024-08-14T06:50:38.999",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867582,1723618239690,"fUSD",-345.09803955,0.000109,2,"2024-08-14T06:50:39.690",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867583,1723618239813,"fUSD",-4697.01556045,0.000109,2,"2024-08-14T06:50:39.813",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867584,1723618239824,"fUSD",-142.67325399,0.00010926,2,"2024-08-14T06:50:39.824",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867585,1723618239834,"fUSD",-150.0,0.00010931,2,"2024-08-14T06:50:39.834",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867586,1723618239845,"fUSD",-150.0,0.00010932,2,"2024-08-14T06:50:39.845",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867587,1723618239856,"fUSD",-150.0,0.00010945,2,"2024-08-14T06:50:39.856",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867588,1723618239866,"fUSD",-168.03109514,0.00010947,2,"2024-08-14T06:50:39.866",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867589,1723618239877,"fUSD",-150.0,0.00010951,2,"2024-08-14T06:50:39.877",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867590,1723618239887,"fUSD",-150.0,0.00010955,2,"2024-08-14T06:50:39.887",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867591,1723618239897,"fUSD",-150.0,0.00010955,2,"2024-08-14T06:50:39.897",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867592,1723618239908,"fUSD",-150.0,0.00010956,2,"2024-08-14T06:50:39.908",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867593,1723618239918,"fUSD",-492.41,0.00010959,2,"2024-08-14T06:50:39.918",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867594,1723618239929,"fUSD",-150.0,0.00010962,2,"2024-08-14T06:50:39.929",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867595,1723618239939,"fUSD",-150.0,0.00010963,2,"2024-08-14T06:50:39.939",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867596,1723618239949,"fUSD",-150.0,0.00010964,2,"2024-08-14T06:50:39.949",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867597,1723618239959,"fUSD",-150.0,0.00010966,2,"2024-08-14T06:50:39.959",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867598,1723618239969,"fUSD",-150.0,0.00010967,2,"2024-08-14T06:50:39.969",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867599,1723618239979,"fUSD",-150.0,0.00010971,2,"2024-08-14T06:50:39.979",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867600,1723618239990,"fUSD",-388.08478933,0.00010975,2,"2024-08-14T06:50:39.990",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867601,1723618240000,"fUSD",-43756.18194634,0.0001098,2,"2024-08-14T06:50:40.000",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867602,1723618240010,"fUSD",-150.0,0.00010986,2,"2024-08-14T06:50:40.010",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867603,1723618240021,"fUSD",-1500.0,0.00010989,2,"2024-08-14T06:50:40.021",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867604,1723618240031,"fUSD",-420.36124782,0.00010991,2,"2024-08-14T06:50:40.031",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867605,1723618240041,"fUSD",-169.04152979,0.00010997,2,"2024-08-14T06:50:40.041",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867606,1723618240052,"fUSD",-1500.0,0.00010997,2,"2024-08-14T06:50:40.052",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867607,1723618240062,"fUSD",-503.60990463,0.00010997,2,"2024-08-14T06:50:40.062",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867608,1723618240072,"fUSD",-150.9407374,0.00010999,2,"2024-08-14T06:50:40.072",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867609,1723618240082,"fUSD",-4714.1679938,0.00010999,2,"2024-08-14T06:50:40.082",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867610,1723618240092,"fUSD",-150.51745403,0.00010999,2,"2024-08-14T06:50:40.092",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867611,1723618240101,"fUSD",-198.34310716,0.00010999,2,"2024-08-14T06:50:40.101",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867612,1723618240111,"fUSD",-134604.89743956,0.00011,2,"2024-08-14T06:50:40.111",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867613,1723618240121,"fUSD",-4090431.12465173,0.00011,2,"2024-08-14T06:50:40.121",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867614,1723618240133,"fUSD",-164173.67981247,0.00011,2,"2024-08-14T06:50:40.133",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867615,1723618240144,"fUSD",-58603.4587122,0.00011,2,"2024-08-14T06:50:40.144",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867616,1723618240156,"fUSD",-90205.77265661,0.00011,2,"2024-08-14T06:50:40.156",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867617,1723618240167,"fUSD",-2495.58714316,0.00011,2,"2024-08-14T06:50:40.167",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867618,1723618240179,"fUSD",-2693.64910135,0.00011,2,"2024-08-14T06:50:40.179",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867619,1723618240190,"fUSD",-120212.60806095,0.00011,2,"2024-08-14T06:50:40.190",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867621,1723618240222,"fUSD",-1173.45964679,0.00011,2,"2024-08-14T06:50:40.222",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867624,1723618240234,"fUSD",-311.6,0.00011,2,"2024-08-14T06:50:40.234",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867626,1723618240245,"fUSD",-278.90148228,0.00011,2,"2024-08-14T06:50:40.245",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867657,1723618242741,"fUSD",-1122.81021144,0.00011,2,"2024-08-14T06:50:42.741",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867659,1723618243093,"fUSD",-12611.58875453,0.00011,2,"2024-08-14T06:50:43.093",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867660,1723618243105,"fUSD",-598.75704022,0.00011,2,"2024-08-14T06:50:43.105",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867661,1723618243119,"fUSD",-636.87818,0.00011,2,"2024-08-14T06:50:43.119",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867662,1723618243131,"fUSD",-392.29490377,0.00011,2,"2024-08-14T06:50:43.131",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867664,1723618244576,"fUSD",-482.00237009,0.00011,2,"2024-08-14T06:50:44.576",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867665,1723618244587,"fUSD",-397.66172814,0.00011,2,"2024-08-14T06:50:44.587",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867666,1723618244598,"fUSD",-2396.5336603,0.00011,2,"2024-08-14T06:50:44.598",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867667,1723618244610,"fUSD",-305.20127118,0.00011,2,"2024-08-14T06:50:44.610",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867668,1723618244624,"fUSD",-343.69288208,0.00011,2,"2024-08-14T06:50:44.624",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867669,1723618244635,"fUSD",-1013.27421864,0.00011,2,"2024-08-14T06:50:44.635",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867670,1723618244649,"fUSD",-26400.76463366,0.00011,2,"2024-08-14T06:50:44.649",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867671,1723618244662,"fUSD",-529.60407928,0.00011,2,"2024-08-14T06:50:44.662",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867682,1723618245739,"fUSD",-344.831931,0.00010668,2,"2024-08-14T06:50:45.739",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867683,1723618245751,"fUSD",-11.748069,0.00010668,2,"2024-08-14T06:50:45.751",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867684,1723618245761,"fUSD",-537.27799885,0.00011,2,"2024-08-14T06:50:45.761",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867686,1723618246343,"fUSD",-3871.59662795,0.00011,2,"2024-08-14T06:50:46.343",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867687,1723618246361,"fUSD",-470.61999998,0.00011,2,"2024-08-14T06:50:46.361",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867688,1723618246372,"fUSD",-389.63124367,0.00011,2,"2024-08-14T06:50:46.372",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867689,1723618246384,"fUSD",-5891.39520654,0.00011,2,"2024-08-14T06:50:46.384",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867690,1723618246394,"fUSD",-1000.18527722,0.00011,2,"2024-08-14T06:50:46.394",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867691,1723618246409,"fUSD",-4776.59933758,0.00011,2,"2024-08-14T06:50:46.409",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867692,1723618276289,"fUSD",-150.0,9.922e-05,2,"2024-08-14T06:51:16.289",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867693,1723618276798,"fUSD",-150.0,9.922e-05,2,"2024-08-14T06:51:16.798",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867694,1723618277271,"fUSD",-150.0,9.922e-05,2,"2024-08-14T06:51:17.271",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867695,1723618277931,"fUSD",-150.0,9.922e-05,2,"2024-08-14T06:51:17.931",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867696,1723618278384,"fUSD",-150.0,9.922e-05,2,"2024-08-14T06:51:18.384",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867697,1723618278867,"fUSD",-150.0,9.922e-05,2,"2024-08-14T06:51:18.867",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867698,1723618279514,"fUSD",-150.0,9.922e-05,2,"2024-08-14T06:51:19.514",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867699,1723618279966,"fUSD",-150.0,9.922e-05,2,"2024-08-14T06:51:19.966",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867700,1723618280470,"fUSD",-150.0,9.922e-05,2,"2024-08-14T06:51:20.470",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867701,1723618281103,"fUSD",-150.0,9.922e-05,2,"2024-08-14T06:51:21.103",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867702,1723618281831,"fUSD",-150.0,9.922e-05,2,"2024-08-14T06:51:21.831",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867703,1723618282744,"fUSD",-150.0,9.922e-05,2,"2024-08-14T06:51:22.744",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867704,1723618283374,"fUSD",-150.0,9.922e-05,2,"2024-08-14T06:51:23.374",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867705,1723618283811,"fUSD",-150.0,9.922e-05,2,"2024-08-14T06:51:23.811",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867707,1723618475815,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:54:35.815",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867708,1723618475839,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:54:35.839",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867709,1723618475862,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:54:35.862",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867710,1723618475885,"fUSD",269.73873373,8.219e-05,2,"2024-08-14T06:54:35.885",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867711,1723618475908,"fUSD",26.72126627,8.219e-05,2,"2024-08-14T06:54:35.908",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867712,1723618508231,"fUSD",486.80860674,8.219e-05,2,"2024-08-14T06:55:08.231",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867713,1723618509773,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:55:09.773",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867714,1723618509795,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:55:09.795",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867715,1723618511241,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:55:11.241",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867716,1723618511262,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:55:11.262",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867717,1723618511282,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:55:11.282",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867718,1723618511302,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:55:11.302",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867719,1723618511322,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:55:11.322",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867720,1723618511363,"fUSD",-156.95268088,9.745e-05,2,"2024-08-14T06:55:11.363",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867721,1723618513697,"fUSD",-172.75755991,9.745e-05,2,"2024-08-14T06:55:13.697",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867722,1723618515356,"fUSD",-150.0,9.745e-05,2,"2024-08-14T06:55:15.356",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867723,1723618515912,"fUSD",-150.0,9.745e-05,2,"2024-08-14T06:55:15.912",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867724,1723618516537,"fUSD",-28.41255921,9.745e-05,2,"2024-08-14T06:55:16.537",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867725,1723618516562,"fUSD",-121.58744079,9.848e-05,2,"2024-08-14T06:55:16.562",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867726,1723618516645,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:55:16.645",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867727,1723618516667,"fUSD",77.80268088,8.219e-05,2,"2024-08-14T06:55:16.667",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867728,1723618523168,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:55:23.168",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867729,1723618523190,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:55:23.190",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867730,1723618523442,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:55:23.442",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867731,1723618531646,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:55:31.646",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867732,1723618531670,"fUSD",77.80268088,8.219e-05,2,"2024-08-14T06:55:31.670",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867733,1723618537487,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:55:37.487",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867734,1723618537510,"fUSD",165.76581206,8.219e-05,2,"2024-08-14T06:55:37.510",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867735,1723618537532,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:55:37.532",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867736,1723618537553,"fUSD",150.0,8.219e-05,2,"2024-08-14T06:55:37.553",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867737,1723618537579,"fUSD",755.99989636,8.219e-05,2,"2024-08-14T06:55:37.579",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867738,1723618539078,"fUSD",-178.62882618,9.848e-05,2,"2024-08-14T06:55:39.078",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867739,1723618539626,"fUSD",-150.0,9.848e-05,2,"2024-08-14T06:55:39.626",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867740,1723618540261,"fUSD",-150.0,9.848e-05,2,"2024-08-14T06:55:40.261",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867741,1723618653946,"fUSD",-87.46373303,9.848e-05,2,"2024-08-14T06:57:33.946",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867742,1723618653969,"fUSD",-227.80268088,9.848e-05,2,"2024-08-14T06:57:33.969",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867743,1723618653992,"fUSD",-168.7827641,9.848e-05,2,"2024-08-14T06:57:33.992",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867744,1723618654014,"fUSD",-773.24,9.85e-05,2,"2024-08-14T06:57:34.014",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867745,1723618654038,"fUSD",-333.79,9.85e-05,2,"2024-08-14T06:57:34.038",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867746,1723618654061,"fUSD",-641.41359097,9.85e-05,2,"2024-08-14T06:57:34.061",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867747,1723618654086,"fUSD",-4309.34660476,9.874e-05,2,"2024-08-14T06:57:34.086",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867748,1723618654108,"fUSD",-300.41,9.874e-05,2,"2024-08-14T06:57:34.108",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867749,1723618654131,"fUSD",-250.0,9.884e-05,2,"2024-08-14T06:57:34.131",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867750,1723618654154,"fUSD",-200.0,9.889e-05,2,"2024-08-14T06:57:34.154",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867751,1723618654179,"fUSD",-259.04,9.89e-05,2,"2024-08-14T06:57:34.179",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867752,1723618654202,"fUSD",-300.0,9.899e-05,2,"2024-08-14T06:57:34.202",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867753,1723618663107,"fUSD",-150.0,9.9e-05,2,"2024-08-14T06:57:43.107",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867754,1723618663179,"fUSD",-8880.93,9.9e-05,2,"2024-08-14T06:57:43.179",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867755,1723618663206,"fUSD",-21800.0,9.922e-05,2,"2024-08-14T06:57:43.206",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867756,1723618663230,"fUSD",-5023.78869596,9.93e-05,10,"2024-08-14T06:57:43.230",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867757,1723619025627,"fUSD",150.0,7.912e-05,2,"2024-08-14T07:03:45.627",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867758,1723619025654,"fUSD",0.71,7.912e-05,2,"2024-08-14T07:03:45.654",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867759,1723619026216,"fUSD",-205.57849294,9.893e-05,2,"2024-08-14T07:03:46.216",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867760,1723619026916,"fUSD",-150.0,9.893e-05,2,"2024-08-14T07:03:46.916",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867761,1723619032061,"fUSD",150.0,8.219e-05,2,"2024-08-14T07:03:52.061",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867762,1723619032089,"fUSD",150.0,8.219e-05,2,"2024-08-14T07:03:52.089",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867763,1723619032117,"fUSD",437.89,8.219e-05,2,"2024-08-14T07:03:52.117",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867764,1723619053764,"fUSD",-150.0,9.893e-05,2,"2024-08-14T07:04:13.764",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867765,1723619064334,"fUSD",-150.0,9.89e-05,2,"2024-08-14T07:04:24.334",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867766,1723619095066,"fUSD",150.0,8.219e-05,2,"2024-08-14T07:04:55.066",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867767,1723619095088,"fUSD",131.2172359,8.219e-05,2,"2024-08-14T07:04:55.088",0.00031025,13.73,0.9985064033271766,1902418387.0669987]
[334867768,1723619166669,"fUSD",227.80268088,8.219e-05,2,"2024-08-14T07:06:06.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867769,1723619268714,"fUSD",227.80268088,8.219e-05,2,"2024-08-14T07:07:48.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867770,1723619364669,"fUSD",227.80268088,8.219e-05,2,"2024-08-14T07:09:24.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867771,1723619431836,"fUSD",-300.0,9.865e-05,2,"2024-08-14T07:10:31.836",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867772,1723619431846,"fUSD",-728.79,9.866e-05,2,"2024-08-14T07:10:31.846",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867773,1723619431857,"fUSD",-805.63031946,9.866e-05,2,"2024-08-14T07:10:31.857",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867774,1723619431869,"fUSD",-8187.43401926,9.866e-05,2,"2024-08-14T07:10:31.869",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867775,1723619431952,"fUSD",-374.22997161,9.866e-05,2,"2024-08-14T07:10:31.952",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867776,1723619431964,"fUSD",-13803.91568967,9.866e-05,2,"2024-08-14T07:10:31.964",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867777,1723619431973,"fUSD",-200.0,9.866e-05,2,"2024-08-14T07:10:31.973",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867778,1723619431983,"fUSD",-192.76,9.888e-05,2,"2024-08-14T07:10:31.983",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867779,1723619431994,"fUSD",-766.61,9.888e-05,2,"2024-08-14T07:10:31.994",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867780,1723619432007,"fUSD",-64.6,9.89e-05,2,"2024-08-14T07:10:32.007",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867781,1723619432017,"fUSD",-16.89,9.893e-05,2,"2024-08-14T07:10:32.017",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867782,1723619432030,"fUSD",-94.27150706,9.893e-05,2,"2024-08-14T07:10:32.030",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867783,1723619432042,"fUSD",-200.0,9.896e-05,2,"2024-08-14T07:10:32.042",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867784,1723619432052,"fUSD",-265.05,9.898e-05,2,"2024-08-14T07:10:32.052",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867785,1723619432062,"fUSD",-227.80268088,9.962e-05,2,"2024-08-14T07:10:32.062",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867786,1723619432073,"fUSD",-421.09,0.00010329,2,"2024-08-14T07:10:32.073",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867787,1723619432083,"fUSD",-737.89,0.0001047,2,"2024-08-14T07:10:32.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867788,1723619432093,"fUSD",-356.58,0.000105,2,"2024-08-14T07:10:32.093",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867789,1723619432102,"fUSD",-421.09,0.000105,2,"2024-08-14T07:10:32.102",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867791,1723619432112,"fUSD",-421.09,0.000105,2,"2024-08-14T07:10:32.112",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867793,1723619432122,"fUSD",-150.0,0.00010736,2,"2024-08-14T07:10:32.122",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867795,1723619432131,"fUSD",-150.0,0.00010748,2,"2024-08-14T07:10:32.131",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867796,1723619432140,"fUSD",-150.0,0.00010751,2,"2024-08-14T07:10:32.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867797,1723619432150,"fUSD",-300.72148211,0.00010751,2,"2024-08-14T07:10:32.150",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867798,1723619432159,"fUSD",-150.0,0.00010761,2,"2024-08-14T07:10:32.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867799,1723619432169,"fUSD",-190.20891609,0.00010766,2,"2024-08-14T07:10:32.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867800,1723619432179,"fUSD",-150.0,0.00010784,2,"2024-08-14T07:10:32.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867801,1723619432190,"fUSD",-150.0,0.00010784,2,"2024-08-14T07:10:32.190",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867802,1723619432199,"fUSD",-499.99,0.00010789,2,"2024-08-14T07:10:32.199",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867803,1723619432209,"fUSD",-150.0,0.00010792,2,"2024-08-14T07:10:32.209",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867804,1723619432221,"fUSD",-300.0,0.00010795,2,"2024-08-14T07:10:32.221",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867805,1723619432231,"fUSD",-1500.0,0.00010799,2,"2024-08-14T07:10:32.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867806,1723619432240,"fUSD",-150.0,0.00010799,2,"2024-08-14T07:10:32.240",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867807,1723619432250,"fUSD",-421.09,0.000108,2,"2024-08-14T07:10:32.250",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867808,1723619432260,"fUSD",-421.09,0.000108,2,"2024-08-14T07:10:32.260",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867809,1723619432270,"fUSD",-835.5,0.000108,2,"2024-08-14T07:10:32.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867810,1723619432279,"fUSD",-835.5,0.000108,2,"2024-08-14T07:10:32.279",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867811,1723619432289,"fUSD",-421.09,0.000108,2,"2024-08-14T07:10:32.289",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867812,1723619432298,"fUSD",-726.96,0.000108,2,"2024-08-14T07:10:32.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867813,1723619432308,"fUSD",-421.09,0.000108,2,"2024-08-14T07:10:32.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867814,1723619432318,"fUSD",-279.28,0.000108,2,"2024-08-14T07:10:32.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867815,1723619432327,"fUSD",-775.53,0.000108,2,"2024-08-14T07:10:32.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867816,1723619432337,"fUSD",-150.0,0.000108,2,"2024-08-14T07:10:32.337",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867817,1723619432347,"fUSD",-150.0,0.00010804,2,"2024-08-14T07:10:32.347",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867818,1723619432356,"fUSD",-150.0,0.00010805,2,"2024-08-14T07:10:32.356",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867819,1723619432366,"fUSD",-152.9703349,0.00010805,2,"2024-08-14T07:10:32.366",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867820,1723619432376,"fUSD",-150.0,0.00010812,2,"2024-08-14T07:10:32.376",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867821,1723619432385,"fUSD",-150.0,0.00010814,2,"2024-08-14T07:10:32.385",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867822,1723619432395,"fUSD",-150.0,0.00010819,2,"2024-08-14T07:10:32.395",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867823,1723619432404,"fUSD",-150.0,0.00010832,2,"2024-08-14T07:10:32.404",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867824,1723619432414,"fUSD",-150.0,0.00010835,2,"2024-08-14T07:10:32.414",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867825,1723619432423,"fUSD",-150.0,0.00010835,2,"2024-08-14T07:10:32.423",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867826,1723619432432,"fUSD",-1500.0,0.00010836,2,"2024-08-14T07:10:32.432",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867827,1723619432442,"fUSD",-150.0,0.00010836,2,"2024-08-14T07:10:32.442",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867828,1723619432783,"fUSD",-150.0,0.00010849,2,"2024-08-14T07:10:32.783",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867829,1723619432793,"fUSD",-373.0,0.00010851,2,"2024-08-14T07:10:32.793",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867830,1723619432802,"fUSD",-150.0,0.00010853,2,"2024-08-14T07:10:32.802",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867831,1723619432812,"fUSD",-150.0,0.00010861,2,"2024-08-14T07:10:32.812",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867832,1723619432821,"fUSD",-1500.0,0.00010862,2,"2024-08-14T07:10:32.821",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867833,1723619432831,"fUSD",-150.0,0.00010862,2,"2024-08-14T07:10:32.831",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867834,1723619432841,"fUSD",-150.0,0.00010871,2,"2024-08-14T07:10:32.841",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867835,1723619432851,"fUSD",-150.0,0.00010882,2,"2024-08-14T07:10:32.851",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867836,1723619432860,"fUSD",-2911.19389,0.0001089,2,"2024-08-14T07:10:32.860",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867837,1723619432870,"fUSD",-1545.79953615,0.00010898,2,"2024-08-14T07:10:32.870",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867838,1723619432880,"fUSD",-2215.1856,0.000109,2,"2024-08-14T07:10:32.880",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867839,1723619432889,"fUSD",-541.6496,0.000109,2,"2024-08-14T07:10:32.889",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867840,1723619432899,"fUSD",-22863.9964,0.000109,2,"2024-08-14T07:10:32.899",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867841,1723619432908,"fUSD",-329.9888,0.000109,2,"2024-08-14T07:10:32.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867842,1723619432918,"fUSD",-246.7116,0.000109,2,"2024-08-14T07:10:32.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867843,1723619432927,"fUSD",-1187.24,0.000109,2,"2024-08-14T07:10:32.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867844,1723619432936,"fUSD",-835.5,0.000109,2,"2024-08-14T07:10:32.936",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867845,1723619432946,"fUSD",-289.9408,0.000109,2,"2024-08-14T07:10:32.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867846,1723619432956,"fUSD",-835.5,0.000109,2,"2024-08-14T07:10:32.956",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867847,1723619432965,"fUSD",-835.5,0.000109,2,"2024-08-14T07:10:32.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867848,1723619432975,"fUSD",-167.7305538,0.000109,2,"2024-08-14T07:10:32.975",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867849,1723619432984,"fUSD",-152.92137313,0.000109,2,"2024-08-14T07:10:32.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867850,1723619432996,"fUSD",-1275.39270375,0.000109,2,"2024-08-14T07:10:32.996",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867851,1723619433009,"fUSD",-313.70432017,0.000109,2,"2024-08-14T07:10:33.009",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867852,1723619433019,"fUSD",-150.0,0.00010912,2,"2024-08-14T07:10:33.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867853,1723619433029,"fUSD",-150.0,0.00010915,2,"2024-08-14T07:10:33.029",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867854,1723619433039,"fUSD",-150.0,0.00010915,2,"2024-08-14T07:10:33.039",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867855,1723619433049,"fUSD",-150.0,0.00010936,2,"2024-08-14T07:10:33.049",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867856,1723619433059,"fUSD",-150.0,0.00010936,2,"2024-08-14T07:10:33.059",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867857,1723619433069,"fUSD",-150.0,0.00010937,2,"2024-08-14T07:10:33.069",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867858,1723619433079,"fUSD",-150.0,0.00010939,2,"2024-08-14T07:10:33.079",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867859,1723619433090,"fUSD",-150.0,0.0001094,2,"2024-08-14T07:10:33.090",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867860,1723619433100,"fUSD",-150.0,0.0001095,2,"2024-08-14T07:10:33.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867861,1723619433110,"fUSD",-150.0,0.00010959,2,"2024-08-14T07:10:33.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867862,1723619433119,"fUSD",-250.0,0.00010959,2,"2024-08-14T07:10:33.119",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867863,1723619433129,"fUSD",-972.52056418,0.0001097,2,"2024-08-14T07:10:33.129",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867864,1723619433141,"fUSD",-527.47943582,0.0001097,2,"2024-08-14T07:10:33.141",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867865,1723619433151,"fUSD",-150.0,0.00010972,2,"2024-08-14T07:10:33.151",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867866,1723619433160,"fUSD",-150.0,0.00010974,2,"2024-08-14T07:10:33.160",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867867,1723619433170,"fUSD",-1000.0,0.00010976,2,"2024-08-14T07:10:33.170",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867868,1723619433180,"fUSD",-872.52056418,0.00010976,2,"2024-08-14T07:10:33.180",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867869,1723619433191,"fUSD",-271.47943582,0.00010976,2,"2024-08-14T07:10:33.191",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867870,1723619433201,"fUSD",-150.0,0.00010984,2,"2024-08-14T07:10:33.201",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867871,1723619433210,"fUSD",-1500.0,0.00010987,2,"2024-08-14T07:10:33.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867872,1723619433219,"fUSD",-4232.63914605,0.0001099,2,"2024-08-14T07:10:33.219",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867873,1723619433239,"fUSD",-527.322701,0.0001099,2,"2024-08-14T07:10:33.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867874,1723619433259,"fUSD",-304.95347061,0.0001099,2,"2024-08-14T07:10:33.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867875,1723619433268,"fUSD",-150.0,0.00010996,2,"2024-08-14T07:10:33.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867876,1723619433277,"fUSD",-167.86996821,0.00010997,2,"2024-08-14T07:10:33.277",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867877,1723619433287,"fUSD",-150.0,0.00010998,2,"2024-08-14T07:10:33.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867878,1723619433297,"fUSD",-150.01,0.00010999,2,"2024-08-14T07:10:33.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867879,1723619433305,"fUSD",-3584.23020031,0.00011,2,"2024-08-14T07:10:33.305",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867880,1723619433316,"fUSD",-555.249,0.00011,2,"2024-08-14T07:10:33.316",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867881,1723619433327,"fUSD",-1249.78872132,0.00011,2,"2024-08-14T07:10:33.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867882,1723619433340,"fUSD",-4753.55193141,0.00011,2,"2024-08-14T07:10:33.340",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867883,1723619433351,"fUSD",-2962.25562924,0.00011,2,"2024-08-14T07:10:33.351",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867884,1723619433363,"fUSD",-5036.6456329,0.00011,2,"2024-08-14T07:10:33.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867885,1723619433375,"fUSD",-11676.20481038,0.00011,2,"2024-08-14T07:10:33.375",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867886,1723619433387,"fUSD",-752.17210597,0.00011,2,"2024-08-14T07:10:33.387",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867887,1723619438143,"fUSD",-290.3769416,9.962e-05,2,"2024-08-14T07:10:38.143",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867950,1723619454591,"fUSD",-12209.07898568,9.962e-05,2,"2024-08-14T07:10:54.591",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867951,1723619454603,"fUSD",-39901.77863893,0.00011,2,"2024-08-14T07:10:54.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867952,1723619454739,"fUSD",-615.61579363,0.00011,2,"2024-08-14T07:10:54.739",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867953,1723619454948,"fUSD",-566.35561271,0.00011,2,"2024-08-14T07:10:54.948",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867954,1723619454960,"fUSD",-1407680.31460015,0.00011,2,"2024-08-14T07:10:54.960",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867955,1723619454969,"fUSD",-1000.0,0.00011,2,"2024-08-14T07:10:54.969",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867956,1723619454979,"fUSD",-1000.0,0.00011,2,"2024-08-14T07:10:54.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867957,1723619454989,"fUSD",-1000.0,0.00011,2,"2024-08-14T07:10:54.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867958,1723619454998,"fUSD",-1000.0,0.00011,2,"2024-08-14T07:10:54.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867959,1723619455010,"fUSD",-1000.0,0.00011,2,"2024-08-14T07:10:55.010",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867960,1723619455019,"fUSD",-1000.0,0.00011,2,"2024-08-14T07:10:55.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867961,1723619455029,"fUSD",-260.31926764,0.00011,2,"2024-08-14T07:10:55.029",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867962,1723619455038,"fUSD",-12831.64362267,0.00011,2,"2024-08-14T07:10:55.038",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867963,1723619455049,"fUSD",-1050.68636838,0.00011,2,"2024-08-14T07:10:55.049",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867964,1723619455059,"fUSD",-413.15115888,0.00011,2,"2024-08-14T07:10:55.059",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867965,1723619455068,"fUSD",-200.0,0.00011,2,"2024-08-14T07:10:55.068",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867966,1723619455079,"fUSD",-835.5,0.00011,2,"2024-08-14T07:10:55.079",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867967,1723619455088,"fUSD",-2000.0,0.00011,2,"2024-08-14T07:10:55.088",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867968,1723619455098,"fUSD",-200.0,0.00011,2,"2024-08-14T07:10:55.098",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867969,1723619455108,"fUSD",-200.0,0.00011,2,"2024-08-14T07:10:55.108",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867970,1723619455118,"fUSD",-200.0,0.00011,2,"2024-08-14T07:10:55.118",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867971,1723619455127,"fUSD",-212.46296053,0.00011,2,"2024-08-14T07:10:55.127",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867972,1723619455137,"fUSD",-21937.2143259,0.00011003,2,"2024-08-14T07:10:55.137",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867973,1723619455147,"fUSD",-6862.2910929,0.00011003,2,"2024-08-14T07:10:55.147",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867974,1723619455156,"fUSD",-2846.8523932,0.00011003,2,"2024-08-14T07:10:55.156",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867975,1723619455166,"fUSD",-214.0,0.0001101,2,"2024-08-14T07:10:55.166",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867976,1723619455175,"fUSD",-842.02,0.00011014,2,"2024-08-14T07:10:55.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867977,1723619455185,"fUSD",-1670.68,0.00011014,2,"2024-08-14T07:10:55.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867978,1723619455194,"fUSD",-150.0,0.00011041,2,"2024-08-14T07:10:55.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867979,1723619455204,"fUSD",-1060.13,0.00011041,2,"2024-08-14T07:10:55.204",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867980,1723619455214,"fUSD",-687.68,0.00011079,2,"2024-08-14T07:10:55.214",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867981,1723619455224,"fUSD",-9272.91226616,0.00011105,2,"2024-08-14T07:10:55.224",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867982,1723619455233,"fUSD",-2342.25040251,0.00011105,2,"2024-08-14T07:10:55.233",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867983,1723619455243,"fUSD",-2841.60373024,0.00011105,2,"2024-08-14T07:10:55.243",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867984,1723619455253,"fUSD",-2112.26107616,0.00011105,2,"2024-08-14T07:10:55.253",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867985,1723619455263,"fUSD",-207.16684146,0.00011105,2,"2024-08-14T07:10:55.263",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867986,1723619455273,"fUSD",-1500.0,0.00011105,2,"2024-08-14T07:10:55.273",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867987,1723619455283,"fUSD",-166.39780491,0.00011105,2,"2024-08-14T07:10:55.283",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867988,1723619455292,"fUSD",-266.54892717,0.00011105,2,"2024-08-14T07:10:55.292",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867989,1723619455301,"fUSD",-477.03009749,0.00011105,2,"2024-08-14T07:10:55.301",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867990,1723619455311,"fUSD",-1739.89635627,0.00011105,2,"2024-08-14T07:10:55.311",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867991,1723619455321,"fUSD",-423.4163571,0.00011105,2,"2024-08-14T07:10:55.321",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867992,1723619455330,"fUSD",-255.71947903,0.00011105,2,"2024-08-14T07:10:55.330",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867993,1723619455340,"fUSD",-494.52204163,0.00011105,2,"2024-08-14T07:10:55.340",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867994,1723619455350,"fUSD",-202.94178682,0.00011105,2,"2024-08-14T07:10:55.350",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867995,1723619455368,"fUSD",-267.36463336,0.00011105,2,"2024-08-14T07:10:55.368",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867996,1723619455377,"fUSD",-236.78945143,0.00011105,2,"2024-08-14T07:10:55.377",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867997,1723619455386,"fUSD",-242.53687016,0.00011105,2,"2024-08-14T07:10:55.386",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867998,1723619455396,"fUSD",-285.25130853,0.00011105,2,"2024-08-14T07:10:55.396",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334867999,1723619455406,"fUSD",-500.0,0.00011105,2,"2024-08-14T07:10:55.406",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868000,1723619455415,"fUSD",-723.4767735,0.00011105,2,"2024-08-14T07:10:55.415",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868001,1723619455424,"fUSD",-164.40811307,0.00011105,2,"2024-08-14T07:10:55.424",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868002,1723619455434,"fUSD",-1275.75177255,0.00011105,2,"2024-08-14T07:10:55.434",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868003,1723619455443,"fUSD",-1298.45974265,0.00011105,2,"2024-08-14T07:10:55.443",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868004,1723619455454,"fUSD",-309.91760772,0.00011105,2,"2024-08-14T07:10:55.454",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868005,1723619455463,"fUSD",-307.90693662,0.00011105,2,"2024-08-14T07:10:55.463",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868006,1723619455472,"fUSD",-3405.01403959,0.00011105,2,"2024-08-14T07:10:55.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868007,1723619455482,"fUSD",-218.94909086,0.00011105,2,"2024-08-14T07:10:55.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868008,1723619455491,"fUSD",-165.53859276,0.00011105,2,"2024-08-14T07:10:55.491",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868009,1723619455500,"fUSD",-164.4317177,0.00011105,2,"2024-08-14T07:10:55.500",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868010,1723619455510,"fUSD",-323.88959871,0.00011105,2,"2024-08-14T07:10:55.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868011,1723619455521,"fUSD",-298.67239716,0.00011105,2,"2024-08-14T07:10:55.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868012,1723619455531,"fUSD",-297.51588055,0.00011105,2,"2024-08-14T07:10:55.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868013,1723619455540,"fUSD",-328.86743048,0.00011105,2,"2024-08-14T07:10:55.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868014,1723619455549,"fUSD",-203.44814982,0.00011105,2,"2024-08-14T07:10:55.549",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868015,1723619455558,"fUSD",-197.53097559,0.00011105,2,"2024-08-14T07:10:55.558",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868016,1723619455567,"fUSD",-155.0,0.00011105,2,"2024-08-14T07:10:55.567",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868017,1723619455576,"fUSD",-1074.88726643,0.00011105,2,"2024-08-14T07:10:55.576",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868018,1723619455586,"fUSD",-529.01492508,0.00011105,2,"2024-08-14T07:10:55.586",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868019,1723619455595,"fUSD",-9961.61342847,0.00011105,2,"2024-08-14T07:10:55.595",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868020,1723619455606,"fUSD",-211.47034017,0.00011105,2,"2024-08-14T07:10:55.606",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868021,1723619455615,"fUSD",-517.65878543,0.00011105,2,"2024-08-14T07:10:55.615",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868022,1723619455625,"fUSD",-358.14086593,0.00011105,2,"2024-08-14T07:10:55.625",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868023,1723619455635,"fUSD",-464.50128177,0.00011105,2,"2024-08-14T07:10:55.635",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868024,1723619455644,"fUSD",-211.03413449,0.00011105,2,"2024-08-14T07:10:55.644",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868025,1723619455654,"fUSD",-155.0,0.00011105,2,"2024-08-14T07:10:55.654",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868026,1723619455663,"fUSD",-2216.59298295,0.00011105,2,"2024-08-14T07:10:55.663",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868027,1723619455672,"fUSD",-191.52383957,0.00011105,2,"2024-08-14T07:10:55.672",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868028,1723619455681,"fUSD",-1008.10357786,0.00011105,2,"2024-08-14T07:10:55.681",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868029,1723619455691,"fUSD",-1257.73185636,0.00011105,2,"2024-08-14T07:10:55.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868030,1723619455701,"fUSD",-500.0,0.00011105,2,"2024-08-14T07:10:55.701",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868031,1723619455710,"fUSD",-522.9745894,0.00011105,2,"2024-08-14T07:10:55.710",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868032,1723619455720,"fUSD",-200.0,0.0001111,2,"2024-08-14T07:10:55.720",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868033,1723619455729,"fUSD",-2000.0,0.0001111,2,"2024-08-14T07:10:55.729",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868034,1723619455739,"fUSD",-200.0,0.0001111,2,"2024-08-14T07:10:55.739",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868035,1723619455748,"fUSD",-200.0,0.0001111,2,"2024-08-14T07:10:55.748",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868036,1723619455757,"fUSD",-200.0,0.0001111,2,"2024-08-14T07:10:55.757",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868037,1723619455767,"fUSD",-192.76,0.00011124,2,"2024-08-14T07:10:55.767",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868038,1723619455776,"fUSD",-259.04,0.00011126,2,"2024-08-14T07:10:55.776",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868039,1723619455785,"fUSD",-449.85,0.0001113,2,"2024-08-14T07:10:55.785",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868040,1723619455794,"fUSD",-24375.88721711,0.00011186,2,"2024-08-14T07:10:55.794",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868041,1723619455804,"fUSD",-35726.99886332,0.00011186,2,"2024-08-14T07:10:55.804",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868042,1723619455813,"fUSD",-2000.0,0.00011221,2,"2024-08-14T07:10:55.813",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868043,1723619455823,"fUSD",-200.0,0.00011221,2,"2024-08-14T07:10:55.823",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868044,1723619455832,"fUSD",-200.0,0.00011221,2,"2024-08-14T07:10:55.832",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868045,1723619455841,"fUSD",-150.34,0.00011288,2,"2024-08-14T07:10:55.841",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868046,1723619455850,"fUSD",-150.0,0.00011288,2,"2024-08-14T07:10:55.850",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868047,1723619455859,"fUSD",-150.0,0.00011288,2,"2024-08-14T07:10:55.859",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868048,1723619455868,"fUSD",-150.0,0.00011288,2,"2024-08-14T07:10:55.868",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868049,1723619455877,"fUSD",-150.0,0.00011288,2,"2024-08-14T07:10:55.877",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868050,1723619455886,"fUSD",-150.0,0.00011288,2,"2024-08-14T07:10:55.886",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868051,1723619455898,"fUSD",-2000.0,0.00011333,2,"2024-08-14T07:10:55.898",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868052,1723619455907,"fUSD",-200.0,0.00011333,2,"2024-08-14T07:10:55.907",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868053,1723619455916,"fUSD",-200.0,0.00011333,2,"2024-08-14T07:10:55.916",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868054,1723619455925,"fUSD",-388.12409546,0.00011335,2,"2024-08-14T07:10:55.925",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868055,1723619455934,"fUSD",-214.0,0.0001134,2,"2024-08-14T07:10:55.934",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868056,1723619455944,"fUSD",-2000.0,0.00011447,2,"2024-08-14T07:10:55.944",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868057,1723619455953,"fUSD",-200.0,0.00011447,2,"2024-08-14T07:10:55.953",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868058,1723619455962,"fUSD",-200.0,0.00011447,2,"2024-08-14T07:10:55.962",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868059,1723619455972,"fUSD",-420.40735223,0.00011459,2,"2024-08-14T07:10:55.972",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868060,1723619455981,"fUSD",-356.58,0.00011507,2,"2024-08-14T07:10:55.981",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868061,1723619455990,"fUSD",-356.58,0.00011507,2,"2024-08-14T07:10:55.990",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868062,1723619456000,"fUSD",-356.58,0.00011507,2,"2024-08-14T07:10:56.000",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868063,1723619456012,"fUSD",-356.58,0.00011507,2,"2024-08-14T07:10:56.012",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868064,1723619456021,"fUSD",-356.58,0.00011507,2,"2024-08-14T07:10:56.021",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868065,1723619456030,"fUSD",-499.81,0.00011507,2,"2024-08-14T07:10:56.030",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868066,1723619456039,"fUSD",-841.3,0.00011534,2,"2024-08-14T07:10:56.039",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868067,1723619456048,"fUSD",-835.5,0.00011534,2,"2024-08-14T07:10:56.048",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868068,1723619456059,"fUSD",-839.49,0.00011534,2,"2024-08-14T07:10:56.059",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868069,1723619456068,"fUSD",-214.0,0.0001168,2,"2024-08-14T07:10:56.068",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868070,1723619456077,"fUSD",-255.0,0.00011836,2,"2024-08-14T07:10:56.077",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868071,1723619456248,"fUSD",-1406.37135649,0.00011896,2,"2024-08-14T07:10:56.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868072,1723619456258,"fUSD",-305.89011013,0.00011937,2,"2024-08-14T07:10:56.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868073,1723619456267,"fUSD",-181.84064908,0.00011976,2,"2024-08-14T07:10:56.267",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868074,1723619456277,"fUSD",-600.0,0.00012,2,"2024-08-14T07:10:56.277",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868075,1723619456287,"fUSD",-214.0,0.0001201,2,"2024-08-14T07:10:56.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868076,1723619456296,"fUSD",-421.09,0.00012055,2,"2024-08-14T07:10:56.296",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868077,1723619456305,"fUSD",-1679.21,0.00012055,2,"2024-08-14T07:10:56.305",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868078,1723619456314,"fUSD",-150.0,0.0001211,2,"2024-08-14T07:10:56.314",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868079,1723619456323,"fUSD",-150.0,0.0001211,2,"2024-08-14T07:10:56.323",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868080,1723619456333,"fUSD",-150.0,0.0001211,2,"2024-08-14T07:10:56.333",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868081,1723619456342,"fUSD",-531.07,0.0001211,2,"2024-08-14T07:10:56.342",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868082,1723619456352,"fUSD",-150.0,0.0001211,2,"2024-08-14T07:10:56.352",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868083,1723619456361,"fUSD",-150.0,0.0001211,2,"2024-08-14T07:10:56.361",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868084,1723619456370,"fUSD",-300.0,0.0001211,2,"2024-08-14T07:10:56.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868085,1723619456380,"fUSD",-150.0,0.0001211,2,"2024-08-14T07:10:56.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868086,1723619456389,"fUSD",-329.77,0.0001211,2,"2024-08-14T07:10:56.389",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868087,1723619456398,"fUSD",-150.0,0.0001211,2,"2024-08-14T07:10:56.398",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868088,1723619456408,"fUSD",-150.0,0.0001211,2,"2024-08-14T07:10:56.408",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868089,1723619456417,"fUSD",-150.0,0.0001211,2,"2024-08-14T07:10:56.417",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868090,1723619456426,"fUSD",-150.0,0.0001211,2,"2024-08-14T07:10:56.426",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868091,1723619456435,"fUSD",-150.0,0.0001211,2,"2024-08-14T07:10:56.435",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868092,1723619456444,"fUSD",-150.0,0.0001211,2,"2024-08-14T07:10:56.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868093,1723619456453,"fUSD",-150.0,0.0001211,2,"2024-08-14T07:10:56.453",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868094,1723619456462,"fUSD",-150.35,0.0001211,2,"2024-08-14T07:10:56.462",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868095,1723619456471,"fUSD",-824.89,0.0001211,2,"2024-08-14T07:10:56.471",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868096,1723619456480,"fUSD",-531.07,0.0001211,2,"2024-08-14T07:10:56.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868097,1723619456490,"fUSD",-531.07,0.0001211,2,"2024-08-14T07:10:56.490",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868098,1723619456499,"fUSD",-1061.44,0.0001211,2,"2024-08-14T07:10:56.499",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868099,1723619456507,"fUSD",-356.58,0.0001211,2,"2024-08-14T07:10:56.507",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868100,1723619456516,"fUSD",-5000.0,0.00012121,2,"2024-08-14T07:10:56.516",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868101,1723619456525,"fUSD",-1275.39270371,0.00012222,2,"2024-08-14T07:10:56.525",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868102,1723619456535,"fUSD",-687.68,0.0001231,2,"2024-08-14T07:10:56.535",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868103,1723619456544,"fUSD",-214.0,0.0001235,2,"2024-08-14T07:10:56.544",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868104,1723619456553,"fUSD",-192.76,0.00012359,2,"2024-08-14T07:10:56.553",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868105,1723619456562,"fUSD",-259.04,0.00012363,2,"2024-08-14T07:10:56.562",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868106,1723619456571,"fUSD",-449.85,0.00012366,2,"2024-08-14T07:10:56.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868107,1723619456580,"fUSD",-171.61026492,0.00012373,2,"2024-08-14T07:10:56.580",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868108,1723619456589,"fUSD",-225.31402322,0.00012373,2,"2024-08-14T07:10:56.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868109,1723619456598,"fUSD",-982.57436055,0.00012373,2,"2024-08-14T07:10:56.598",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868110,1723619456608,"fUSD",-186.6480781,0.00012373,2,"2024-08-14T07:10:56.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868111,1723619456617,"fUSD",-352948.33219218,0.0001246,2,"2024-08-14T07:10:56.617",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868112,1723619456630,"fUSD",-472.40824673,0.0001246,2,"2024-08-14T07:10:56.630",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868113,1723619457563,"fUSD",-1197.57494504,0.0001246,2,"2024-08-14T07:10:57.563",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868114,1723619457575,"fUSD",-1839.97617697,0.0001246,2,"2024-08-14T07:10:57.575",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868115,1723619457731,"fUSD",-6099.87879838,0.0001246,2,"2024-08-14T07:10:57.731",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868116,1723619457742,"fUSD",-8798.02859357,0.0001246,2,"2024-08-14T07:10:57.742",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868117,1723619457753,"fUSD",-485.305,0.0001246,2,"2024-08-14T07:10:57.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868118,1723619458441,"fUSD",-769.62,0.00010959,2,"2024-08-14T07:10:58.441",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868119,1723619458450,"fUSD",-531.07,0.000113,2,"2024-08-14T07:10:58.450",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868120,1723619458459,"fUSD",-1169.57994605,0.0001246,2,"2024-08-14T07:10:58.459",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868121,1723619458471,"fUSD",-8499.85506002,0.0001246,2,"2024-08-14T07:10:58.471",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868122,1723619458481,"fUSD",-16288.40638518,0.0001246,2,"2024-08-14T07:10:58.481",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868123,1723619458492,"fUSD",-6297.53466884,0.0001246,2,"2024-08-14T07:10:58.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868124,1723619458503,"fUSD",-432.05266282,0.0001246,2,"2024-08-14T07:10:58.503",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868125,1723619458514,"fUSD",-5948.71108862,0.0001246,2,"2024-08-14T07:10:58.514",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868126,1723619458526,"fUSD",-612.34305062,0.0001246,2,"2024-08-14T07:10:58.526",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868127,1723619458536,"fUSD",-565.134902,0.0001246,2,"2024-08-14T07:10:58.536",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868128,1723619458546,"fUSD",-949.65,0.0001246,2,"2024-08-14T07:10:58.546",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868129,1723619458557,"fUSD",-2066.50353201,0.0001246,2,"2024-08-14T07:10:58.557",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868132,1723619941927,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:19:01.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868133,1723619941948,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:19:01.948",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868134,1723619941971,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:19:01.971",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868135,1723619941992,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:19:01.992",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868136,1723619942013,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:19:02.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868137,1723619942034,"fUSD",3.75,9.684e-05,2,"2024-08-14T07:19:02.034",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868139,1723619983334,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:19:43.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868140,1723619983357,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:19:43.357",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868141,1723619983380,"fUSD",64.05825295,9.684e-05,2,"2024-08-14T07:19:43.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868142,1723619984138,"fUSD",85.94174705,9.684e-05,2,"2024-08-14T07:19:44.138",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868143,1723619984162,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:19:44.162",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868144,1723619984185,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:19:44.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868145,1723619984211,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:19:44.211",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868146,1723619984234,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:19:44.234",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868147,1723619984258,"fUSD",7.33726999,9.684e-05,2,"2024-08-14T07:19:44.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868148,1723619984986,"fUSD",142.66273001,9.684e-05,2,"2024-08-14T07:19:44.986",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868149,1723619985008,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:19:45.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868150,1723619985031,"fUSD",12.33726999,9.684e-05,2,"2024-08-14T07:19:45.031",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868151,1723619986601,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:19:46.601",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868152,1723619986622,"fUSD",5.0,9.684e-05,2,"2024-08-14T07:19:46.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868153,1723619987023,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:19:47.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868154,1723619987046,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:19:47.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868155,1723619987067,"fUSD",460.45102022,9.684e-05,2,"2024-08-14T07:19:47.067",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868156,1723619998154,"fUSD",485.79099003,9.684e-05,2,"2024-08-14T07:19:58.154",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868157,1723620023758,"fUSD",227.80268088,9.684e-05,2,"2024-08-14T07:20:23.758",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868158,1723620031323,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:20:31.323",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868159,1723620031344,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:20:31.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868160,1723620031366,"fUSD",112.04342654,9.684e-05,2,"2024-08-14T07:20:31.366",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868161,1723620031406,"fUSD",37.95657346,9.684e-05,2,"2024-08-14T07:20:31.406",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868162,1723620031426,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:20:31.426",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868163,1723620031446,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:20:31.446",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868164,1723620031467,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:20:31.467",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868165,1723620031487,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:20:31.487",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868166,1723620031507,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:20:31.507",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868167,1723620031529,"fUSD",150.0,9.684e-05,2,"2024-08-14T07:20:31.529",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868168,1723620031551,"fUSD",202.3127641,9.684e-05,2,"2024-08-14T07:20:31.551",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868169,1723620031573,"fUSD",83.82771201,9.684e-05,2,"2024-08-14T07:20:31.573",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868170,1723620046379,"fUSD",20199.67733482,9.684e-05,2,"2024-08-14T07:20:46.379",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868171,1723620117158,"fUSD",186.31771937,9.684e-05,2,"2024-08-14T07:21:57.158",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868172,1723620129742,"fUSD",227.80268088,9.684e-05,2,"2024-08-14T07:22:09.742",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868173,1723620130321,"fUSD",411.42168287,9.684e-05,2,"2024-08-14T07:22:10.321",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868174,1723620130386,"fUSD",945.26479659,9.684e-05,2,"2024-08-14T07:22:10.386",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868175,1723620355539,"fUSD",250.0,6.94e-05,2,"2024-08-14T07:25:55.539",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868176,1723620355564,"fUSD",2244.95487903,6.94e-05,2,"2024-08-14T07:25:55.564",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868177,1723620383387,"fUSD",150.0,6.94e-05,2,"2024-08-14T07:26:23.387",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868178,1723620383412,"fUSD",104.53339333,6.94e-05,2,"2024-08-14T07:26:23.412",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868179,1723620390790,"fUSD",205.57849294,6.94e-05,2,"2024-08-14T07:26:30.790",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868180,1723620390813,"fUSD",22.22418794,6.94e-05,2,"2024-08-14T07:26:30.813",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868181,1723620403267,"fUSD",150.0,8.412e-05,2,"2024-08-14T07:26:43.267",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868182,1723620403291,"fUSD",823.288779,8.412e-05,2,"2024-08-14T07:26:43.291",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868183,1723620414692,"fUSD",150.0,6.94e-05,2,"2024-08-14T07:26:54.692",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868184,1723620414715,"fUSD",56.15596789,6.94e-05,2,"2024-08-14T07:26:54.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868185,1723620420855,"fUSD",227.80268088,6.94e-05,2,"2024-08-14T07:27:00.855",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868186,1723620425691,"fUSD",749.41,8.904e-05,2,"2024-08-14T07:27:05.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868187,1723620467001,"fUSD",150.0,8.615e-05,2,"2024-08-14T07:27:47.001",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868188,1723620467024,"fUSD",47.01,8.615e-05,2,"2024-08-14T07:27:47.024",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868196,1723620535795,"fUSD",227.80268088,8.615e-05,2,"2024-08-14T07:28:55.795",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868200,1723620553460,"fUSD",530.45,9.584e-05,2,"2024-08-14T07:29:13.460",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868205,1723620612811,"fUSD",-550.0,0.0001,2,"2024-08-14T07:30:12.811",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868208,1723620632004,"fUSD",-637.92597082,0.00010342,2,"2024-08-14T07:30:32.004",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868209,1723620632014,"fUSD",-140.70787613,0.00010442,2,"2024-08-14T07:30:32.014",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868215,1723620632170,"fUSD",-808.06786737,0.00010442,2,"2024-08-14T07:30:32.170",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868216,1723620632179,"fUSD",-161.04,0.00010487,2,"2024-08-14T07:30:32.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868217,1723620632189,"fUSD",-200.0,0.00010525,2,"2024-08-14T07:30:32.189",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868218,1723620632199,"fUSD",-410.1,0.00010557,2,"2024-08-14T07:30:32.199",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868219,1723620632209,"fUSD",-4229.39684463,0.00010894,2,"2024-08-14T07:30:32.209",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868220,1723620632221,"fUSD",-3640.49315537,0.00010894,2,"2024-08-14T07:30:32.221",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868221,1723620632230,"fUSD",-1020.31416304,0.000109,2,"2024-08-14T07:30:32.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868222,1723620632240,"fUSD",-167.7305538,0.00010903,2,"2024-08-14T07:30:32.240",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868223,1723620632249,"fUSD",-655.0495737,0.00010903,2,"2024-08-14T07:30:32.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868224,1723620632259,"fUSD",-407.50954583,0.00010959,2,"2024-08-14T07:30:32.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868225,1723620632275,"fUSD",-1520.13045417,0.00010959,2,"2024-08-14T07:30:32.275",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868226,1723620632285,"fUSD",-371.45957192,0.0001099,2,"2024-08-14T07:30:32.285",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868227,1723620632297,"fUSD",-245.28545685,0.0001099,2,"2024-08-14T07:30:32.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868228,1723620632306,"fUSD",-6441.05993492,0.00010999,2,"2024-08-14T07:30:32.306",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868229,1723620632318,"fUSD",-941.53006508,0.00010999,2,"2024-08-14T07:30:32.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868230,1723620632328,"fUSD",-814.94,0.00010999,2,"2024-08-14T07:30:32.328",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868231,1723620632337,"fUSD",-150.0,0.00010999,2,"2024-08-14T07:30:32.337",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868232,1723620632347,"fUSD",-195.36205429,0.00010999,2,"2024-08-14T07:30:32.347",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868233,1723620632357,"fUSD",-1480.0399411,0.00011,2,"2024-08-14T07:30:32.357",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868235,1723620638388,"fUSD",-250.0,0.00010471,2,"2024-08-14T07:30:38.388",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868236,1723620638400,"fUSD",-227.294892,0.00010903,2,"2024-08-14T07:30:38.400",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868237,1723620638415,"fUSD",-314.1420077,0.00010903,2,"2024-08-14T07:30:38.415",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868238,1723620638428,"fUSD",-335.73993642,0.00010997,2,"2024-08-14T07:30:38.428",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868239,1723620638441,"fUSD",-246883.09193708,0.00011,2,"2024-08-14T07:30:38.441",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868240,1723620638452,"fUSD",-12831.64362267,0.00011,2,"2024-08-14T07:30:38.452",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868241,1723620638464,"fUSD",-1705758.16647429,0.00011,2,"2024-08-14T07:30:38.464",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868302,1723620639191,"fUSD",-0.00943935,0.00011,2,"2024-08-14T07:30:39.191",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868304,1723620639205,"fUSD",-636.74999999,0.00011,2,"2024-08-14T07:30:39.205",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868340,1723620640030,"fUSD",-64076.82359592,0.00011,2,"2024-08-14T07:30:40.030",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868341,1723620640100,"fUSD",-1352.59422969,0.00011,2,"2024-08-14T07:30:40.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868342,1723620640113,"fUSD",-1529.43690522,0.00011,2,"2024-08-14T07:30:40.113",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868343,1723620640126,"fUSD",-483.013755,0.00011,2,"2024-08-14T07:30:40.126",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868344,1723620640174,"fUSD",-327.32339395,0.00011,2,"2024-08-14T07:30:40.174",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868345,1723620640187,"fUSD",-645.18180464,0.00011,2,"2024-08-14T07:30:40.187",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868346,1723620640200,"fUSD",-205365.96272065,0.00011,2,"2024-08-14T07:30:40.200",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868347,1723620640214,"fUSD",-2402.52629744,0.00011,2,"2024-08-14T07:30:40.214",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868348,1723620640228,"fUSD",-919.46285155,0.00011,2,"2024-08-14T07:30:40.228",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868349,1723620640257,"fUSD",-1916.60939772,0.00011,2,"2024-08-14T07:30:40.257",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868350,1723620640270,"fUSD",-813.78799327,0.00011,2,"2024-08-14T07:30:40.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868351,1723620640284,"fUSD",-1015.75187423,0.00011,2,"2024-08-14T07:30:40.284",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868352,1723620640298,"fUSD",-1577493.97372919,0.00011,2,"2024-08-14T07:30:40.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868353,1723620640309,"fUSD",-500.0,0.00011003,2,"2024-08-14T07:30:40.309",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868354,1723620640321,"fUSD",-172.69,0.00011019,2,"2024-08-14T07:30:40.321",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868355,1723620640334,"fUSD",-529.89907547,0.00011105,2,"2024-08-14T07:30:40.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868356,1723620640346,"fUSD",-477.03009749,0.00011105,2,"2024-08-14T07:30:40.346",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868357,1723620640358,"fUSD",-203.26956481,0.00011105,2,"2024-08-14T07:30:40.358",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868358,1723620640370,"fUSD",-1406.37135649,0.00011105,2,"2024-08-14T07:30:40.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868359,1723620640381,"fUSD",-522.9745894,0.00011105,2,"2024-08-14T07:30:40.381",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868360,1723620640393,"fUSD",-1257.73185636,0.00011105,2,"2024-08-14T07:30:40.393",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868362,1723620640404,"fUSD",-304.00880554,0.00011105,2,"2024-08-14T07:30:40.404",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868364,1723620640419,"fUSD",-1000.0,0.00011158,2,"2024-08-14T07:30:40.419",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868366,1723620640433,"fUSD",-749.41,0.00011168,2,"2024-08-14T07:30:40.433",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868368,1723620640445,"fUSD",-171.05,0.00011417,2,"2024-08-14T07:30:40.445",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868370,1723620640457,"fUSD",-698.97889,0.000115,2,"2024-08-14T07:30:40.457",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868372,1723620640468,"fUSD",-445.26,0.00011589,2,"2024-08-14T07:30:40.468",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868375,1723620640480,"fUSD",-420.45,0.00011589,2,"2024-08-14T07:30:40.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868377,1723620640491,"fUSD",-842.18,0.000116,2,"2024-08-14T07:30:40.491",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868379,1723620640503,"fUSD",-421.09,0.000116,2,"2024-08-14T07:30:40.503",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868381,1723620640514,"fUSD",-3725.01,0.000116,2,"2024-08-14T07:30:40.514",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868383,1723620640526,"fUSD",-227.80268088,0.00011617,2,"2024-08-14T07:30:40.526",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868386,1723620640538,"fUSD",-150.99,0.00011669,2,"2024-08-14T07:30:40.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868388,1723620640549,"fUSD",-150.47,0.00011671,2,"2024-08-14T07:30:40.549",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868389,1723620640561,"fUSD",-300.46,0.00011671,2,"2024-08-14T07:30:40.561",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868390,1723620640573,"fUSD",-154.46,0.00011671,2,"2024-08-14T07:30:40.573",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868391,1723620640585,"fUSD",-150.0,0.00011671,2,"2024-08-14T07:30:40.585",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868392,1723620640596,"fUSD",-1061.94,0.00011671,2,"2024-08-14T07:30:40.596",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868393,1723620640608,"fUSD",-300.0,0.00011671,2,"2024-08-14T07:30:40.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868394,1723620640620,"fUSD",-300.0,0.00011671,2,"2024-08-14T07:30:40.620",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868395,1723620640631,"fUSD",-635.68,0.00011671,2,"2024-08-14T07:30:40.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868396,1723620640643,"fUSD",-3189.23,0.00011755,2,"2024-08-14T07:30:40.643",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868397,1723620640655,"fUSD",-499.99,0.00011824,2,"2024-08-14T07:30:40.655",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868398,1723620640667,"fUSD",-219.28,0.00011881,2,"2024-08-14T07:30:40.667",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868399,1723620640680,"fUSD",-1020.31416296,0.000119,2,"2024-08-14T07:30:40.680",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868400,1723620640693,"fUSD",-305.89011013,0.00011937,2,"2024-08-14T07:30:40.693",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868402,1723620640704,"fUSD",-600.0,0.00012,2,"2024-08-14T07:30:40.704",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868404,1723620640716,"fUSD",-519.26,0.00012055,2,"2024-08-14T07:30:40.716",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868406,1723620640726,"fUSD",-150.0,0.00012055,2,"2024-08-14T07:30:40.726",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868408,1723620640738,"fUSD",-420.40735223,0.00012062,2,"2024-08-14T07:30:40.738",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868410,1723620640749,"fUSD",-388.12409546,0.00012145,2,"2024-08-14T07:30:40.749",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868412,1723620640761,"fUSD",-246.39668866,0.00012232,2,"2024-08-14T07:30:40.761",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868414,1723620640773,"fUSD",-1462.0,0.000123,2,"2024-08-14T07:30:40.773",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868417,1723620640785,"fUSD",-987.9492,0.0001236,2,"2024-08-14T07:30:40.785",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868419,1723620640797,"fUSD",-7930.8191812,0.00012456,2,"2024-08-14T07:30:40.797",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868421,1723620640809,"fUSD",-22661.2588794,0.00012456,2,"2024-08-14T07:30:40.809",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868423,1723620640820,"fUSD",-3290.0726981,0.00012456,2,"2024-08-14T07:30:40.820",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868425,1723620640832,"fUSD",-150.01,0.00012459,2,"2024-08-14T07:30:40.832",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868427,1723620640842,"fUSD",-3193.44896071,0.00012459,2,"2024-08-14T07:30:40.842",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868429,1723620640854,"fUSD",-283256.20538906,0.0001246,2,"2024-08-14T07:30:40.854",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868432,1723620640866,"fUSD",-171.71660257,0.0001246,2,"2024-08-14T07:30:40.866",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868434,1723620640876,"fUSD",-299.98698689,0.0001246,2,"2024-08-14T07:30:40.876",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868436,1723620640887,"fUSD",-449.58622418,0.0001246,2,"2024-08-14T07:30:40.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868438,1723620640899,"fUSD",-163.01072053,0.0001246,2,"2024-08-14T07:30:40.899",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868440,1723620640910,"fUSD",-170.50678652,0.0001246,2,"2024-08-14T07:30:40.910",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868443,1723620640921,"fUSD",-2523.81024,0.0001246,2,"2024-08-14T07:30:40.921",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868445,1723620640932,"fUSD",-1000.0,0.00012552,2,"2024-08-14T07:30:40.932",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868446,1723620640943,"fUSD",-214.0,0.0001268,2,"2024-08-14T07:30:40.943",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868447,1723620640954,"fUSD",-301.1,0.00012685,2,"2024-08-14T07:30:40.954",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868448,1723620640966,"fUSD",-6779.8597245,0.00012875,2,"2024-08-14T07:30:40.966",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868449,1723620640978,"fUSD",-500.84920261,0.00012876,2,"2024-08-14T07:30:40.978",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868450,1723620640989,"fUSD",-1020.31416296,0.000129,2,"2024-08-14T07:30:40.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868451,1723620640999,"fUSD",-214.0,0.0001302,2,"2024-08-14T07:30:40.999",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868452,1723620641010,"fUSD",-797.85130085,0.0001319,2,"2024-08-14T07:30:41.010",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868453,1723620641021,"fUSD",-214.0,0.0001336,2,"2024-08-14T07:30:41.021",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868454,1723620641032,"fUSD",-219.28,0.00013366,2,"2024-08-14T07:30:41.032",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868455,1723620641043,"fUSD",-1542.0,0.00013378,2,"2024-08-14T07:30:41.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868456,1723620641055,"fUSD",-1924.0,0.00013378,2,"2024-08-14T07:30:41.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868457,1723620641066,"fUSD",-315.235,0.00013378,2,"2024-08-14T07:30:41.066",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868458,1723620641080,"fUSD",-749.41,0.00013432,2,"2024-08-14T07:30:41.080",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868459,1723620641100,"fUSD",-9271.2291564,0.00013489,2,"2024-08-14T07:30:41.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868460,1723620641111,"fUSD",-1270.61,0.00013507,2,"2024-08-14T07:30:41.111",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868461,1723620641123,"fUSD",-531.07,0.00013507,2,"2024-08-14T07:30:41.123",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868462,1723620641134,"fUSD",-5000.0,0.0001351,2,"2024-08-14T07:30:41.134",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868463,1723620641144,"fUSD",-2523.81025,0.0001353,2,"2024-08-14T07:30:41.144",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868464,1723620641155,"fUSD",-192.76,0.00013595,2,"2024-08-14T07:30:41.155",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868465,1723620641165,"fUSD",-632.6532,0.00013598,2,"2024-08-14T07:30:41.165",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868466,1723620641177,"fUSD",-214.0,0.0001369,2,"2024-08-14T07:30:41.177",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868467,1723620641188,"fUSD",-2341.83323937,0.00013698,2,"2024-08-14T07:30:41.188",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868468,1723620641198,"fUSD",-2112.26107616,0.00013698,2,"2024-08-14T07:30:41.198",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868469,1723620641210,"fUSD",-154.515368,0.00013698,2,"2024-08-14T07:30:41.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868470,1723620641221,"fUSD",-211.389287,0.00013698,2,"2024-08-14T07:30:41.221",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868471,1723620641232,"fUSD",-154.515367,0.00013698,2,"2024-08-14T07:30:41.232",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868472,1723620641244,"fUSD",-179.280189,0.00013698,2,"2024-08-14T07:30:41.244",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868473,1723620641255,"fUSD",-161.821685,0.00013698,2,"2024-08-14T07:30:41.255",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868474,1723620641267,"fUSD",-179.280187,0.00013698,2,"2024-08-14T07:30:41.267",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868475,1723620641596,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.596",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868476,1723620641625,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.625",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868477,1723620641638,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868478,1723620641648,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.648",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868479,1723620641658,"fUSD",-557.67598636,0.00013698,2,"2024-08-14T07:30:41.658",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868480,1723620641668,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.668",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868481,1723620641678,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.678",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868482,1723620641688,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.688",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868483,1723620641698,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.698",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868484,1723620641708,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.708",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868485,1723620641717,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.717",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868486,1723620641726,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.726",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868487,1723620641736,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.736",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868488,1723620641745,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.745",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868489,1723620641755,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.755",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868490,1723620641764,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.764",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868491,1723620641774,"fUSD",-599.25271778,0.00013698,2,"2024-08-14T07:30:41.774",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868492,1723620641783,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.783",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868493,1723620641792,"fUSD",-560.85,0.00013698,2,"2024-08-14T07:30:41.792",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868494,1723620641802,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.802",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868495,1723620641811,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.811",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868496,1723620641820,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.820",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868497,1723620641833,"fUSD",-248.77050695,0.00013698,2,"2024-08-14T07:30:41.833",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868498,1723620641848,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.848",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868499,1723620641858,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.858",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868500,1723620641867,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.867",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868501,1723620641877,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.877",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868502,1723620641886,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.886",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868503,1723620641895,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.895",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868504,1723620641905,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.905",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868505,1723620641914,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.914",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868506,1723620641923,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.923",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868507,1723620641933,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.933",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868508,1723620641942,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.942",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868509,1723620641951,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.951",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868510,1723620641960,"fUSD",-510.54,0.00013698,2,"2024-08-14T07:30:41.960",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868511,1723620641969,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.969",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868512,1723620641979,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:41.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868513,1723620641989,"fUSD",-560.91,0.00013698,2,"2024-08-14T07:30:41.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868514,1723620641998,"fUSD",-510.65,0.00013698,2,"2024-08-14T07:30:41.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868515,1723620642008,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868516,1723620642017,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.017",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868517,1723620642026,"fUSD",-165.86814055,0.00013698,2,"2024-08-14T07:30:42.026",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868518,1723620642036,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.036",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868519,1723620642046,"fUSD",-1141.96,0.00013698,2,"2024-08-14T07:30:42.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868520,1723620642055,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868521,1723620642064,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.064",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868522,1723620642074,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.074",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868523,1723620642083,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868524,1723620642092,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.092",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868525,1723620642102,"fUSD",-513.16,0.00013698,2,"2024-08-14T07:30:42.102",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868526,1723620642112,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.112",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868527,1723620642121,"fUSD",-3147.98,0.00013698,2,"2024-08-14T07:30:42.121",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868528,1723620642130,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868529,1723620642140,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868530,1723620642149,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.149",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868531,1723620642159,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868532,1723620642169,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868533,1723620642179,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868534,1723620642188,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.188",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868535,1723620642198,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.198",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868536,1723620642207,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.207",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868537,1723620642216,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.216",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868538,1723620642225,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.225",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868539,1723620642235,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.235",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868540,1723620642244,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.244",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868541,1723620642254,"fUSD",-500.24361234,0.00013698,2,"2024-08-14T07:30:42.254",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868542,1723620642263,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.263",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868543,1723620642272,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.272",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868544,1723620642281,"fUSD",-813.31,0.00013698,2,"2024-08-14T07:30:42.281",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868545,1723620642291,"fUSD",-500.86657323,0.00013698,2,"2024-08-14T07:30:42.291",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868546,1723620642300,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.300",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868547,1723620642309,"fUSD",-650.43,0.00013698,2,"2024-08-14T07:30:42.309",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868548,1723620642318,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868549,1723620642329,"fUSD",-352.76930208,0.00013698,2,"2024-08-14T07:30:42.329",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868550,1723620642338,"fUSD",-525.21,0.00013698,2,"2024-08-14T07:30:42.338",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868551,1723620642347,"fUSD",-502.24733527,0.00013698,2,"2024-08-14T07:30:42.347",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868552,1723620642355,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.355",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868553,1723620642364,"fUSD",-500.8910878,0.00013698,2,"2024-08-14T07:30:42.364",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868554,1723620642373,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.373",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868555,1723620642383,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868556,1723620642392,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.392",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868557,1723620642401,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.401",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868558,1723620642411,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.411",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868559,1723620642422,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.422",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868560,1723620642431,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.431",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868561,1723620642439,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.439",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868562,1723620642448,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868563,1723620642458,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.458",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868564,1723620642466,"fUSD",-501.46517872,0.00013698,2,"2024-08-14T07:30:42.466",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868565,1723620642476,"fUSD",-597.92,0.00013698,2,"2024-08-14T07:30:42.476",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868566,1723620642486,"fUSD",-500.88172177,0.00013698,2,"2024-08-14T07:30:42.486",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868567,1723620642495,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.495",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868568,1723620642504,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.504",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868569,1723620642513,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.513",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868570,1723620642522,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.522",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868571,1723620642531,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868572,1723620642540,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868573,1723620642549,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.549",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868574,1723620642558,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.558",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868575,1723620642568,"fUSD",-802.41,0.00013698,2,"2024-08-14T07:30:42.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868576,1723620642578,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.578",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868577,1723620642587,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.587",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868578,1723620642596,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.596",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868579,1723620642605,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.605",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868580,1723620642615,"fUSD",-506.88,0.00013698,2,"2024-08-14T07:30:42.615",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868581,1723620642624,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.624",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868582,1723620642633,"fUSD",-921.35,0.00013698,2,"2024-08-14T07:30:42.633",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868583,1723620642642,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.642",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868584,1723620642652,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.652",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868585,1723620642661,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.661",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868586,1723620642670,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.670",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868587,1723620642679,"fUSD",-801.76,0.00013698,2,"2024-08-14T07:30:42.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868588,1723620642688,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.688",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868589,1723620642697,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.697",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868590,1723620642707,"fUSD",-272.51841394,0.00013698,2,"2024-08-14T07:30:42.707",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868591,1723620642716,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.716",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868592,1723620642725,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.725",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868593,1723620642735,"fUSD",-512.5,0.00013698,2,"2024-08-14T07:30:42.735",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868594,1723620642744,"fUSD",-503.92,0.00013698,2,"2024-08-14T07:30:42.744",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868595,1723620642753,"fUSD",-511.42,0.00013698,2,"2024-08-14T07:30:42.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868596,1723620642762,"fUSD",-890.99,0.00013698,2,"2024-08-14T07:30:42.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868597,1723620642771,"fUSD",-641.13,0.00013698,2,"2024-08-14T07:30:42.771",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868598,1723620642780,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868599,1723620642790,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.790",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868600,1723620642799,"fUSD",-727.93,0.00013698,2,"2024-08-14T07:30:42.799",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868601,1723620642808,"fUSD",-662.34,0.00013698,2,"2024-08-14T07:30:42.808",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868602,1723620642817,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.817",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868603,1723620642827,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.827",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868604,1723620642836,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.836",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868605,1723620642845,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.845",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868606,1723620642854,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.854",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868607,1723620642863,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868608,1723620642872,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.872",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868609,1723620642881,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.881",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868610,1723620642890,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.890",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868611,1723620642899,"fUSD",-694.43,0.00013698,2,"2024-08-14T07:30:42.899",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868612,1723620642908,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868614,1723620642918,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868616,1723620642927,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868617,1723620642936,"fUSD",-570.68,0.00013698,2,"2024-08-14T07:30:42.936",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868618,1723620642945,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.945",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868619,1723620642954,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.954",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868620,1723620642963,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.963",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868621,1723620642972,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.972",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868622,1723620642982,"fUSD",-616.70141099,0.00013698,2,"2024-08-14T07:30:42.982",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868623,1723620642991,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:42.991",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868624,1723620643000,"fUSD",-208.88894195,0.00013698,2,"2024-08-14T07:30:43.000",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868625,1723620643009,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.009",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868626,1723620643019,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868627,1723620643027,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.027",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868628,1723620643037,"fUSD",-1238.47,0.00013698,2,"2024-08-14T07:30:43.037",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868629,1723620643046,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868630,1723620643057,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.057",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868631,1723620643067,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.067",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868632,1723620643077,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.077",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868633,1723620643086,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.086",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868634,1723620643095,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.095",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868635,1723620643104,"fUSD",-579.57,0.00013698,2,"2024-08-14T07:30:43.104",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868636,1723620643113,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.113",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868637,1723620643123,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.123",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868638,1723620643133,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.133",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868639,1723620643142,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.142",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868640,1723620643151,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.151",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868641,1723620643161,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.161",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868642,1723620643170,"fUSD",-1335.33,0.00013698,2,"2024-08-14T07:30:43.170",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868643,1723620643180,"fUSD",-829.86,0.00013698,2,"2024-08-14T07:30:43.180",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868644,1723620643190,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.190",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868645,1723620643200,"fUSD",-594.0,0.00013698,2,"2024-08-14T07:30:43.200",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868646,1723620643209,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.209",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868647,1723620643218,"fUSD",-544.43,0.00013698,2,"2024-08-14T07:30:43.218",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868648,1723620643227,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.227",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868649,1723620643237,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.237",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868650,1723620643247,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.247",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868651,1723620643256,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.256",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868652,1723620643265,"fUSD",-660.36,0.00013698,2,"2024-08-14T07:30:43.265",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868653,1723620643275,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.275",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868654,1723620643284,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.284",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868655,1723620643294,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.294",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868656,1723620643303,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.303",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868657,1723620643313,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.313",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868658,1723620643324,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.324",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868659,1723620643334,"fUSD",-1025.59,0.00013698,2,"2024-08-14T07:30:43.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868660,1723620643344,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868661,1723620643354,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.354",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868662,1723620643363,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868663,1723620643373,"fUSD",-424.02516022,0.00013698,2,"2024-08-14T07:30:43.373",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868664,1723620643383,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868665,1723620643392,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.392",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868666,1723620643401,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.401",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868667,1723620643411,"fUSD",-975.8,0.00013698,2,"2024-08-14T07:30:43.411",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868668,1723620643423,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.423",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868669,1723620643432,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.432",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868670,1723620643441,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.441",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868671,1723620643451,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.451",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868672,1723620643461,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.461",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868673,1723620643470,"fUSD",-516.14,0.00013698,2,"2024-08-14T07:30:43.470",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868674,1723620643480,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868675,1723620643490,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.490",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868677,1723620643500,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.500",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868678,1723620643510,"fUSD",-439.33395503,0.00013698,2,"2024-08-14T07:30:43.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868679,1723620643520,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.520",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868680,1723620643530,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.530",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868681,1723620643540,"fUSD",-537.52,0.00013698,2,"2024-08-14T07:30:43.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868682,1723620643550,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868683,1723620643559,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.559",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868684,1723620643569,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.569",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868685,1723620643579,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868686,1723620643589,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868687,1723620643599,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868689,1723620643608,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868690,1723620643618,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.618",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868691,1723620643628,"fUSD",-351.92218336,0.00013698,2,"2024-08-14T07:30:43.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868692,1723620643638,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868693,1723620643647,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868694,1723620643657,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.657",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868695,1723620643666,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.666",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868696,1723620643676,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.676",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868697,1723620643686,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.686",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868698,1723620643695,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868699,1723620643705,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.705",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868700,1723620643715,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868701,1723620643725,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.725",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868702,1723620643735,"fUSD",-617.54,0.00013698,2,"2024-08-14T07:30:43.735",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868703,1723620643744,"fUSD",-1108.96,0.00013698,2,"2024-08-14T07:30:43.744",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868704,1723620643755,"fUSD",-185.46195368,0.00013698,2,"2024-08-14T07:30:43.755",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868705,1723620643765,"fUSD",-643.5,0.00013698,2,"2024-08-14T07:30:43.765",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868706,1723620643775,"fUSD",-593.99088607,0.00013698,2,"2024-08-14T07:30:43.775",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868707,1723620643785,"fUSD",-528.17264269,0.00013698,2,"2024-08-14T07:30:43.785",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868708,1723620643795,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.795",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868709,1723620643805,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.805",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868710,1723620643815,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.815",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868711,1723620643824,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.824",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868712,1723620643835,"fUSD",-721.48,0.00013698,2,"2024-08-14T07:30:43.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868713,1723620643844,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.844",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868714,1723620643853,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.853",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868715,1723620643863,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868716,1723620643872,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.872",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868717,1723620643882,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.882",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868718,1723620643892,"fUSD",-473.3147673,0.00013698,2,"2024-08-14T07:30:43.892",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868719,1723620643901,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.901",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868720,1723620643910,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.910",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868721,1723620643920,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.920",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868722,1723620643930,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.930",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868723,1723620643939,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.939",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868724,1723620643949,"fUSD",-298.59984012,0.00013698,2,"2024-08-14T07:30:43.949",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868725,1723620643959,"fUSD",-951.16,0.00013698,2,"2024-08-14T07:30:43.959",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868726,1723620643970,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.970",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868727,1723620643979,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868728,1723620643989,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868729,1723620643999,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:43.999",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868730,1723620644008,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868731,1723620644018,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.018",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868732,1723620644028,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.028",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868733,1723620644038,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.038",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868734,1723620644048,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.048",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868735,1723620644061,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868736,1723620644071,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.071",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868737,1723620644082,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.082",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868738,1723620644091,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.091",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868739,1723620644101,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.101",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868740,1723620644110,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868741,1723620644120,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.120",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868742,1723620644130,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868743,1723620644140,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868744,1723620644149,"fUSD",-512.89,0.00013698,2,"2024-08-14T07:30:44.149",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868745,1723620644159,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868746,1723620644168,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.168",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868747,1723620644178,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.178",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868748,1723620644187,"fUSD",-517.4,0.00013698,2,"2024-08-14T07:30:44.187",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868749,1723620644196,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.196",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868750,1723620644206,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.206",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868751,1723620644216,"fUSD",-501.66952166,0.00013698,2,"2024-08-14T07:30:44.216",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868752,1723620644225,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.225",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868753,1723620644235,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.235",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868754,1723620644245,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.245",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868755,1723620644255,"fUSD",-1099.42,0.00013698,2,"2024-08-14T07:30:44.255",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868756,1723620644264,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.264",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868757,1723620644274,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.274",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868758,1723620644284,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.284",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868759,1723620644293,"fUSD",-554.55,0.00013698,2,"2024-08-14T07:30:44.293",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868760,1723620644303,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.303",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868761,1723620644313,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.313",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868762,1723620644322,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.322",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868763,1723620644333,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.333",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868764,1723620644344,"fUSD",-158.94684902,0.00013698,2,"2024-08-14T07:30:44.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868765,1723620644353,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.353",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868766,1723620644363,"fUSD",-263.10883345,0.00013698,2,"2024-08-14T07:30:44.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868767,1723620644374,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.374",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868768,1723620644383,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868769,1723620644393,"fUSD",-198.49790006,0.00013698,2,"2024-08-14T07:30:44.393",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868770,1723620644403,"fUSD",-572.8848016,0.00013698,2,"2024-08-14T07:30:44.403",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868771,1723620644415,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.415",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868772,1723620644425,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.425",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868773,1723620644434,"fUSD",-720.96,0.00013698,2,"2024-08-14T07:30:44.434",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868774,1723620644444,"fUSD",-545.17,0.00013698,2,"2024-08-14T07:30:44.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868775,1723620644454,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.454",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868776,1723620644464,"fUSD",-381.52,0.00013698,2,"2024-08-14T07:30:44.464",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868777,1723620644473,"fUSD",-498.96673427,0.00013698,2,"2024-08-14T07:30:44.473",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868778,1723620644483,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.483",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868779,1723620644492,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868780,1723620644502,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868781,1723620644511,"fUSD",-502.3,0.00013698,2,"2024-08-14T07:30:44.511",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868782,1723620644521,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868783,1723620644531,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868784,1723620644540,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868785,1723620644550,"fUSD",-498.7622998,0.00013698,2,"2024-08-14T07:30:44.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868786,1723620644560,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868787,1723620644569,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.569",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868788,1723620644579,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868789,1723620644588,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.588",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868790,1723620644598,"fUSD",-167.69033271,0.00013698,2,"2024-08-14T07:30:44.598",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868791,1723620644607,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.607",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868792,1723620644616,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.616",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868793,1723620644626,"fUSD",-416.6,0.00013698,2,"2024-08-14T07:30:44.626",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868794,1723620644636,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.636",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868795,1723620644646,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.646",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868796,1723620644656,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.656",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868797,1723620644665,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.665",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868798,1723620644675,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.675",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868799,1723620644684,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.684",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868800,1723620644694,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.694",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868801,1723620644704,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.704",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868802,1723620644883,"fUSD",-273.185,0.00013698,2,"2024-08-14T07:30:44.883",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868803,1723620644895,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.895",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868804,1723620644905,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.905",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868805,1723620644914,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.914",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868806,1723620644924,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.924",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868807,1723620644934,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.934",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868808,1723620644944,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.944",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868809,1723620644953,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.953",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868810,1723620644963,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.963",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868811,1723620644972,"fUSD",-315.25075076,0.00013698,2,"2024-08-14T07:30:44.972",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868812,1723620644982,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.982",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868813,1723620644992,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:44.992",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868814,1723620645003,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.003",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868815,1723620645013,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868816,1723620645023,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868817,1723620645033,"fUSD",-628.40970782,0.00013698,2,"2024-08-14T07:30:45.033",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868818,1723620645043,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868819,1723620645053,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.053",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868820,1723620645064,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.064",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868821,1723620645074,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.074",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868822,1723620645084,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.084",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868823,1723620645093,"fUSD",-862.74,0.00013698,2,"2024-08-14T07:30:45.093",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868824,1723620645103,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.103",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868825,1723620645112,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.112",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868826,1723620645122,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.122",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868827,1723620645132,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.132",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868828,1723620645142,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.142",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868829,1723620645151,"fUSD",-552.06,0.00013698,2,"2024-08-14T07:30:45.151",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868830,1723620645161,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.161",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868831,1723620645171,"fUSD",-262.97541588,0.00013698,2,"2024-08-14T07:30:45.171",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868832,1723620645181,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.181",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868833,1723620645190,"fUSD",-317.16743135,0.00013698,2,"2024-08-14T07:30:45.190",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868834,1723620645200,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.200",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868835,1723620645210,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868836,1723620645220,"fUSD",-648.18,0.00013698,2,"2024-08-14T07:30:45.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868837,1723620645230,"fUSD",-860.96,0.00013698,2,"2024-08-14T07:30:45.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868838,1723620645239,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868839,1723620645249,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868840,1723620645259,"fUSD",-1377.93,0.00013698,2,"2024-08-14T07:30:45.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868841,1723620645269,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.269",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868842,1723620645279,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.279",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868843,1723620645288,"fUSD",-250.50536749,0.00013698,2,"2024-08-14T07:30:45.288",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868844,1723620645298,"fUSD",-1553.5,0.00013698,2,"2024-08-14T07:30:45.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868845,1723620645308,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868846,1723620645317,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868847,1723620645327,"fUSD",-875.79,0.00013698,2,"2024-08-14T07:30:45.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868848,1723620645338,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.338",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868849,1723620645348,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.348",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868850,1723620645358,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.358",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868851,1723620645368,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.368",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868852,1723620645378,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.378",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868853,1723620645387,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.387",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868854,1723620645397,"fUSD",-517.31,0.00013698,2,"2024-08-14T07:30:45.397",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868855,1723620645410,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.410",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868856,1723620645423,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.423",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868857,1723620645433,"fUSD",-802.23,0.00013698,2,"2024-08-14T07:30:45.433",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868858,1723620645443,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.443",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868859,1723620645452,"fUSD",-577.94,0.00013698,2,"2024-08-14T07:30:45.452",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868860,1723620645462,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.462",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868861,1723620645472,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868862,1723620645482,"fUSD",-557.73,0.00013698,2,"2024-08-14T07:30:45.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868863,1723620645493,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.493",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868864,1723620645502,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868865,1723620645512,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.512",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868866,1723620645523,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.523",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868867,1723620645532,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.532",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868868,1723620645542,"fUSD",-575.4,0.00013698,2,"2024-08-14T07:30:45.542",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868869,1723620645551,"fUSD",-603.71,0.00013698,2,"2024-08-14T07:30:45.551",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868870,1723620645560,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868871,1723620645570,"fUSD",-583.2,0.00013698,2,"2024-08-14T07:30:45.570",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868872,1723620645580,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.580",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868873,1723620645590,"fUSD",-659.68,0.00013698,2,"2024-08-14T07:30:45.590",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868874,1723620645600,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.600",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868875,1723620645611,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.611",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868876,1723620645620,"fUSD",-642.09275345,0.00013698,2,"2024-08-14T07:30:45.620",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868877,1723620645631,"fUSD",-501.07,0.00013698,2,"2024-08-14T07:30:45.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868878,1723620645640,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868879,1723620645650,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868880,1723620645660,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.660",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868881,1723620645670,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.670",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868882,1723620645679,"fUSD",-509.16,0.00013698,2,"2024-08-14T07:30:45.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868883,1723620645689,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.689",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868884,1723620645699,"fUSD",-642.16,0.00013698,2,"2024-08-14T07:30:45.699",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868885,1723620645708,"fUSD",-542.76,0.00013698,2,"2024-08-14T07:30:45.708",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868886,1723620645718,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.718",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868887,1723620645728,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.728",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868888,1723620645737,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.737",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868889,1723620645747,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.747",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868890,1723620645757,"fUSD",-714.09,0.00013698,2,"2024-08-14T07:30:45.757",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868891,1723620645766,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.766",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868892,1723620645776,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.776",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868893,1723620645786,"fUSD",-1105.55,0.00013698,2,"2024-08-14T07:30:45.786",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868894,1723620645796,"fUSD",-646.97,0.00013698,2,"2024-08-14T07:30:45.796",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868895,1723620645805,"fUSD",-1302.61,0.00013698,2,"2024-08-14T07:30:45.805",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868896,1723620645815,"fUSD",-4230.22,0.00013698,2,"2024-08-14T07:30:45.815",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868897,1723620645825,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.825",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868898,1723620645835,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868899,1723620645844,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.844",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868900,1723620645854,"fUSD",-1927.63,0.00013698,2,"2024-08-14T07:30:45.854",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868901,1723620645863,"fUSD",-538.83,0.00013698,2,"2024-08-14T07:30:45.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868902,1723620645872,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.872",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868903,1723620645882,"fUSD",-3771.24,0.00013698,2,"2024-08-14T07:30:45.882",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868904,1723620645891,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.891",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868905,1723620645901,"fUSD",-369.89356971,0.00013698,2,"2024-08-14T07:30:45.901",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868906,1723620645910,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.910",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868907,1723620645919,"fUSD",-2583.53,0.00013698,2,"2024-08-14T07:30:45.919",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868908,1723620645929,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.929",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868909,1723620645938,"fUSD",-589.05,0.00013698,2,"2024-08-14T07:30:45.938",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868910,1723620645947,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.947",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868911,1723620645959,"fUSD",-638.08,0.00013698,2,"2024-08-14T07:30:45.959",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868912,1723620645968,"fUSD",-705.12,0.00013698,2,"2024-08-14T07:30:45.968",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868913,1723620645978,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.978",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868914,1723620645988,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:45.988",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868915,1723620645997,"fUSD",-1567.35,0.00013698,2,"2024-08-14T07:30:45.997",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868916,1723620646006,"fUSD",-2757.25,0.00013698,2,"2024-08-14T07:30:46.006",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868917,1723620646015,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868918,1723620646025,"fUSD",-642.62,0.00013698,2,"2024-08-14T07:30:46.025",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868919,1723620646034,"fUSD",-5777.23,0.00013698,2,"2024-08-14T07:30:46.034",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868921,1723620646043,"fUSD",-12612.61,0.00013698,2,"2024-08-14T07:30:46.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868923,1723620646052,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.052",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868925,1723620646062,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.062",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868927,1723620646071,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.071",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868929,1723620646081,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.081",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868931,1723620646090,"fUSD",-724.19,0.00013698,2,"2024-08-14T07:30:46.090",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868933,1723620646099,"fUSD",-675.15,0.00013698,2,"2024-08-14T07:30:46.099",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868935,1723620646111,"fUSD",-2454.92,0.00013698,2,"2024-08-14T07:30:46.111",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868937,1723620646121,"fUSD",-3995.99,0.00013698,2,"2024-08-14T07:30:46.121",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868939,1723620646130,"fUSD",-1562.13,0.00013698,2,"2024-08-14T07:30:46.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868941,1723620646139,"fUSD",-699.56,0.00013698,2,"2024-08-14T07:30:46.139",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868943,1723620646148,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.148",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868946,1723620646159,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868947,1723620646168,"fUSD",-1021.09,0.00013698,2,"2024-08-14T07:30:46.168",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868950,1723620646178,"fUSD",-230.34843278,0.00013698,2,"2024-08-14T07:30:46.178",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868952,1723620646187,"fUSD",-708.56,0.00013698,2,"2024-08-14T07:30:46.187",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868954,1723620646196,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.196",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868956,1723620646206,"fUSD",-716.38,0.00013698,2,"2024-08-14T07:30:46.206",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868957,1723620646215,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.215",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868960,1723620646224,"fUSD",-1012.52,0.00013698,2,"2024-08-14T07:30:46.224",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868962,1723620646234,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.234",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868963,1723620646243,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.243",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868964,1723620646252,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.252",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868965,1723620646262,"fUSD",-1574.06,0.00013698,2,"2024-08-14T07:30:46.262",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868966,1723620646272,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.272",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868967,1723620646282,"fUSD",-650.58,0.00013698,2,"2024-08-14T07:30:46.282",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868968,1723620646292,"fUSD",-590.62,0.00013698,2,"2024-08-14T07:30:46.292",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868969,1723620646302,"fUSD",-4431.9,0.00013698,2,"2024-08-14T07:30:46.302",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868970,1723620646312,"fUSD",-777.75,0.00013698,2,"2024-08-14T07:30:46.312",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868971,1723620646321,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.321",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868972,1723620646332,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.332",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868973,1723620646341,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.341",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868974,1723620646351,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.351",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868975,1723620646360,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.360",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868976,1723620646369,"fUSD",-626.17,0.00013698,2,"2024-08-14T07:30:46.369",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868977,1723620646378,"fUSD",-1296.7,0.00013698,2,"2024-08-14T07:30:46.378",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868978,1723620646387,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.387",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868979,1723620646397,"fUSD",-3542.6,0.00013698,2,"2024-08-14T07:30:46.397",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868980,1723620646406,"fUSD",-35269.02,0.00013698,2,"2024-08-14T07:30:46.406",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868981,1723620646420,"fUSD",-561.92,0.00013698,2,"2024-08-14T07:30:46.420",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868982,1723620646429,"fUSD",-743.95,0.00013698,2,"2024-08-14T07:30:46.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868983,1723620646439,"fUSD",-3665.95,0.00013698,2,"2024-08-14T07:30:46.439",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868984,1723620646449,"fUSD",-763.73,0.00013698,2,"2024-08-14T07:30:46.449",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868985,1723620646460,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.460",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868986,1723620646469,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868987,1723620646479,"fUSD",-1584.45,0.00013698,2,"2024-08-14T07:30:46.479",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868988,1723620646490,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.490",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868989,1723620646499,"fUSD",-849.11,0.00013698,2,"2024-08-14T07:30:46.499",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868990,1723620646508,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.508",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868991,1723620646517,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.517",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868992,1723620646527,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.527",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868993,1723620646536,"fUSD",-3814.92,0.00013698,2,"2024-08-14T07:30:46.536",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868994,1723620646545,"fUSD",-977.72,0.00013698,2,"2024-08-14T07:30:46.545",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868995,1723620646555,"fUSD",-1423.61,0.00013698,2,"2024-08-14T07:30:46.555",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868996,1723620646564,"fUSD",-1036.45,0.00013698,2,"2024-08-14T07:30:46.564",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868997,1723620646573,"fUSD",-875.75,0.00013698,2,"2024-08-14T07:30:46.573",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868998,1723620646583,"fUSD",-1638.4,0.00013698,2,"2024-08-14T07:30:46.583",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334868999,1723620646592,"fUSD",-3123.04,0.00013698,2,"2024-08-14T07:30:46.592",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869000,1723620646601,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.601",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869001,1723620646610,"fUSD",-4390.31,0.00013698,2,"2024-08-14T07:30:46.610",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869002,1723620646619,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.619",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869003,1723620646628,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869004,1723620646638,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869005,1723620646647,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869006,1723620646656,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.656",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869007,1723620646665,"fUSD",-1041.59,0.00013698,2,"2024-08-14T07:30:46.665",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869008,1723620646675,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.675",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869009,1723620646684,"fUSD",-2253.8,0.00013698,2,"2024-08-14T07:30:46.684",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869010,1723620646693,"fUSD",-2098.0,0.00013698,2,"2024-08-14T07:30:46.693",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869011,1723620646703,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.703",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869012,1723620646712,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.712",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869013,1723620646721,"fUSD",-672.57,0.00013698,2,"2024-08-14T07:30:46.721",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869014,1723620646731,"fUSD",-1025.9,0.00013698,2,"2024-08-14T07:30:46.731",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869015,1723620646741,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.741",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869016,1723620646750,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.750",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869017,1723620646759,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.759",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869018,1723620646768,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.768",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869019,1723620646778,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.778",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869020,1723620646788,"fUSD",-1015.73,0.00013698,2,"2024-08-14T07:30:46.788",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869021,1723620646798,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.798",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869022,1723620646807,"fUSD",-1149.64,0.00013698,2,"2024-08-14T07:30:46.807",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869023,1723620646816,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.816",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869024,1723620646826,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.826",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869025,1723620646837,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.837",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869026,1723620646846,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.846",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869027,1723620646856,"fUSD",-1020.09,0.00013698,2,"2024-08-14T07:30:46.856",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869028,1723620646865,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.865",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869029,1723620646874,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.874",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869030,1723620646883,"fUSD",-637.53,0.00013698,2,"2024-08-14T07:30:46.883",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869031,1723620646893,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.893",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869032,1723620646902,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.902",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869033,1723620646911,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.911",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869034,1723620646920,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.920",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869035,1723620646929,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.929",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869036,1723620646939,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.939",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869037,1723620646948,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.948",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869038,1723620646957,"fUSD",-598.95,0.00013698,2,"2024-08-14T07:30:46.957",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869039,1723620646966,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.966",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869040,1723620646976,"fUSD",-3408.8,0.00013698,2,"2024-08-14T07:30:46.976",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869041,1723620646985,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.985",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869042,1723620646994,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:46.994",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869043,1723620647003,"fUSD",-1220.39,0.00013698,2,"2024-08-14T07:30:47.003",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869044,1723620647012,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.012",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869045,1723620647021,"fUSD",-1069.4,0.00013698,2,"2024-08-14T07:30:47.021",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869046,1723620647030,"fUSD",-1069.4,0.00013698,2,"2024-08-14T07:30:47.030",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869047,1723620647039,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.039",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869048,1723620647049,"fUSD",-1069.4,0.00013698,2,"2024-08-14T07:30:47.049",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869049,1723620647058,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.058",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869050,1723620647067,"fUSD",-828.63,0.00013698,2,"2024-08-14T07:30:47.067",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869051,1723620647076,"fUSD",-1276.97,0.00013698,2,"2024-08-14T07:30:47.076",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869052,1723620647086,"fUSD",-5042.49,0.00013698,2,"2024-08-14T07:30:47.086",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869053,1723620647095,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.095",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869054,1723620647105,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.105",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869055,1723620647115,"fUSD",-648.84,0.00013698,2,"2024-08-14T07:30:47.115",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869056,1723620647126,"fUSD",-849.43,0.00013698,2,"2024-08-14T07:30:47.126",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869057,1723620647136,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.136",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869058,1723620647145,"fUSD",-1088.84,0.00013698,2,"2024-08-14T07:30:47.145",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869059,1723620647155,"fUSD",-697.5,0.00013698,2,"2024-08-14T07:30:47.155",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869060,1723620647164,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.164",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869061,1723620647173,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.173",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869062,1723620647182,"fUSD",-1178.52,0.00013698,2,"2024-08-14T07:30:47.182",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869063,1723620647191,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.191",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869064,1723620647201,"fUSD",-690.09,0.00013698,2,"2024-08-14T07:30:47.201",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869065,1723620647210,"fUSD",-618.66,0.00013698,2,"2024-08-14T07:30:47.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869066,1723620647220,"fUSD",-866.59,0.00013698,2,"2024-08-14T07:30:47.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869067,1723620647229,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.229",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869068,1723620647239,"fUSD",-2098.19,0.00013698,2,"2024-08-14T07:30:47.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869069,1723620647248,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869070,1723620647257,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.257",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869071,1723620647266,"fUSD",-1862.93,0.00013698,2,"2024-08-14T07:30:47.266",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869072,1723620647325,"fUSD",-536.05,0.00013698,2,"2024-08-14T07:30:47.325",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869073,1723620647334,"fUSD",-1026.42,0.00013698,2,"2024-08-14T07:30:47.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869074,1723620647343,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.343",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869075,1723620647352,"fUSD",-770.83,0.00013698,2,"2024-08-14T07:30:47.352",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869076,1723620647361,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.361",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869077,1723620647370,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869078,1723620647379,"fUSD",-2022.99,0.00013698,2,"2024-08-14T07:30:47.379",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869079,1723620647388,"fUSD",-926.67,0.00013698,2,"2024-08-14T07:30:47.388",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869080,1723620647397,"fUSD",-1308.09,0.00013698,2,"2024-08-14T07:30:47.397",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869081,1723620647406,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.406",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869082,1723620647417,"fUSD",-707.31,0.00013698,2,"2024-08-14T07:30:47.417",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869083,1723620647426,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.426",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869084,1723620647435,"fUSD",-1018.12,0.00013698,2,"2024-08-14T07:30:47.435",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869085,1723620647444,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869086,1723620647454,"fUSD",-1029.55,0.00013698,2,"2024-08-14T07:30:47.454",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869087,1723620647464,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.464",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869088,1723620647472,"fUSD",-554.63,0.00013698,2,"2024-08-14T07:30:47.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869089,1723620647482,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869090,1723620647493,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.493",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869091,1723620647503,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.503",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869092,1723620647512,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.512",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869093,1723620647521,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869094,1723620647530,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.530",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869095,1723620647539,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.539",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869096,1723620647548,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.548",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869097,1723620647557,"fUSD",-1038.94,0.00013698,2,"2024-08-14T07:30:47.557",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869098,1723620647567,"fUSD",-853.95,0.00013698,2,"2024-08-14T07:30:47.567",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869099,1723620647576,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.576",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869100,1723620647585,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.585",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869101,1723620647594,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.594",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869102,1723620647603,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869103,1723620647612,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.612",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869104,1723620647622,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869105,1723620647631,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869106,1723620647640,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869107,1723620647650,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869108,1723620647659,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.659",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869109,1723620647668,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.668",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869110,1723620647677,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.677",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869111,1723620647686,"fUSD",-1710.08,0.00013698,2,"2024-08-14T07:30:47.686",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869112,1723620647695,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869113,1723620647704,"fUSD",-691.25,0.00013698,2,"2024-08-14T07:30:47.704",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869114,1723620647713,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.713",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869115,1723620647722,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.722",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869116,1723620647731,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.731",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869117,1723620647740,"fUSD",-1036.3,0.00013698,2,"2024-08-14T07:30:47.740",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869118,1723620647749,"fUSD",-1094.21,0.00013698,2,"2024-08-14T07:30:47.749",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869119,1723620647759,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.759",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869120,1723620647767,"fUSD",-198.29364045,0.00013698,2,"2024-08-14T07:30:47.767",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869121,1723620647776,"fUSD",-1184.35,0.00013698,2,"2024-08-14T07:30:47.776",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869122,1723620647786,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.786",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869123,1723620647795,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.795",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869124,1723620647804,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.804",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869125,1723620647813,"fUSD",-166.29661664,0.00013698,2,"2024-08-14T07:30:47.813",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869126,1723620647822,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.822",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869127,1723620647831,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.831",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869128,1723620647841,"fUSD",-664.34,0.00013698,2,"2024-08-14T07:30:47.841",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869129,1723620647850,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.850",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869130,1723620647861,"fUSD",-556.8,0.00013698,2,"2024-08-14T07:30:47.861",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869131,1723620647870,"fUSD",-1873.52,0.00013698,2,"2024-08-14T07:30:47.870",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869132,1723620647879,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.879",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869133,1723620647888,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.888",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869134,1723620647897,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.897",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869135,1723620647906,"fUSD",-975.68,0.00013698,2,"2024-08-14T07:30:47.906",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869136,1723620647915,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.915",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869137,1723620647925,"fUSD",-1573.93,0.00013698,2,"2024-08-14T07:30:47.925",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869138,1723620647934,"fUSD",-3644.0,0.00013698,2,"2024-08-14T07:30:47.934",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869139,1723620647943,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.943",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869140,1723620647953,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.953",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869141,1723620647962,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.962",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869142,1723620647972,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.972",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869143,1723620647981,"fUSD",-1757.08,0.00013698,2,"2024-08-14T07:30:47.981",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869144,1723620647990,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:47.990",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869145,1723620648000,"fUSD",-1512.55,0.00013698,2,"2024-08-14T07:30:48.000",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869146,1723620648010,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.010",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869147,1723620648019,"fUSD",-2217.29,0.00013698,2,"2024-08-14T07:30:48.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869148,1723620648030,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.030",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869149,1723620648039,"fUSD",-723.59,0.00013698,2,"2024-08-14T07:30:48.039",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869150,1723620648048,"fUSD",-829.58,0.00013698,2,"2024-08-14T07:30:48.048",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869151,1723620648057,"fUSD",-741.89,0.00013698,2,"2024-08-14T07:30:48.057",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869152,1723620648066,"fUSD",-529.95,0.00013698,2,"2024-08-14T07:30:48.066",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869153,1723620648075,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.075",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869154,1723620648085,"fUSD",-530.92,0.00013698,2,"2024-08-14T07:30:48.085",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869155,1723620648094,"fUSD",-598.22,0.00013698,2,"2024-08-14T07:30:48.094",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869156,1723620648103,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.103",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869157,1723620648112,"fUSD",-686.51,0.00013698,2,"2024-08-14T07:30:48.112",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869158,1723620648121,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.121",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869159,1723620648131,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.131",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869160,1723620648140,"fUSD",-770.24,0.00013698,2,"2024-08-14T07:30:48.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869161,1723620648149,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.149",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869162,1723620648158,"fUSD",-737.04,0.00013698,2,"2024-08-14T07:30:48.158",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869163,1723620648167,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.167",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869164,1723620648176,"fUSD",-561.79,0.00013698,2,"2024-08-14T07:30:48.176",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869165,1723620648185,"fUSD",-398.64923546,0.00013698,2,"2024-08-14T07:30:48.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869166,1723620648193,"fUSD",-826.62,0.00013698,2,"2024-08-14T07:30:48.193",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869167,1723620648202,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.202",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869168,1723620648211,"fUSD",-916.91,0.00013698,2,"2024-08-14T07:30:48.211",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869169,1723620648220,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869170,1723620648229,"fUSD",-1114.22,0.00013698,2,"2024-08-14T07:30:48.229",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869171,1723620648238,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.238",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869172,1723620648247,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.247",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869173,1723620648256,"fUSD",-250.83357144,0.00013698,2,"2024-08-14T07:30:48.256",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869174,1723620648265,"fUSD",-1356.07,0.00013698,2,"2024-08-14T07:30:48.265",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869175,1723620648274,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.274",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869176,1723620648284,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.284",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869177,1723620648293,"fUSD",-1189.45,0.00013698,2,"2024-08-14T07:30:48.293",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869178,1723620648303,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.303",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869179,1723620648312,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.312",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869180,1723620648321,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.321",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869181,1723620648330,"fUSD",-747.49,0.00013698,2,"2024-08-14T07:30:48.330",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869182,1723620648340,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.340",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869183,1723620648356,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.356",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869184,1723620648366,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.366",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869185,1723620648375,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.375",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869186,1723620648385,"fUSD",-3005.06,0.00013698,2,"2024-08-14T07:30:48.385",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869187,1723620648394,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.394",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869188,1723620648403,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.403",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869189,1723620648415,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.415",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869190,1723620648424,"fUSD",-1128.02,0.00013698,2,"2024-08-14T07:30:48.424",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869191,1723620648433,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.433",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869192,1723620648442,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.442",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869193,1723620648451,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:30:48.451",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869194,1723620648461,"fUSD",-7149.95,0.00013699,2,"2024-08-14T07:30:48.461",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869195,1723620648470,"fUSD",-4773.08,0.00013699,2,"2024-08-14T07:30:48.470",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869196,1723620648479,"fUSD",-203.91,0.00013699,2,"2024-08-14T07:30:48.479",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869197,1723620648489,"fUSD",-17498.91,0.00013699,2,"2024-08-14T07:30:48.489",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869198,1723620648498,"fUSD",-1742.79565296,0.00013699,2,"2024-08-14T07:30:48.498",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869199,1723620648507,"fUSD",-1298.45974265,0.00013699,2,"2024-08-14T07:30:48.507",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869200,1723620648517,"fUSD",-102678.61,0.000137,2,"2024-08-14T07:30:48.517",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869201,1723620648526,"fUSD",-172.69,0.00013773,2,"2024-08-14T07:30:48.526",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869202,1723620648535,"fUSD",-1069.4,0.00013799,2,"2024-08-14T07:30:48.535",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869203,1723620648544,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.544",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869204,1723620648553,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.553",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869205,1723620648562,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.562",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869206,1723620648571,"fUSD",-172.775472,0.000138,2,"2024-08-14T07:30:48.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869207,1723620648581,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.581",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869208,1723620648590,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.590",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869209,1723620648599,"fUSD",-152.273313,0.000138,2,"2024-08-14T07:30:48.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869210,1723620648608,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869211,1723620648617,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.617",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869212,1723620648626,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.626",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869213,1723620648635,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.635",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869214,1723620648644,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.644",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869215,1723620648653,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.653",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869216,1723620648663,"fUSD",-345.908315,0.000138,2,"2024-08-14T07:30:48.663",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869217,1723620648672,"fUSD",-345.908315,0.000138,2,"2024-08-14T07:30:48.672",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869218,1723620648681,"fUSD",-152.072675,0.000138,2,"2024-08-14T07:30:48.681",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869219,1723620648690,"fUSD",-259172.313325,0.000138,2,"2024-08-14T07:30:48.690",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869220,1723620648699,"fUSD",-151.586059,0.000138,2,"2024-08-14T07:30:48.699",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869221,1723620648709,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.709",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869222,1723620648718,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.718",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869223,1723620648728,"fUSD",-1000.0,0.000138,2,"2024-08-14T07:30:48.728",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869224,1723620648738,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.738",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869225,1723620648747,"fUSD",-1000.0,0.000138,2,"2024-08-14T07:30:48.747",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869226,1723620648756,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.756",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869227,1723620648766,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.766",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869228,1723620648775,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.775",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869229,1723620648784,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.784",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869230,1723620648793,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.793",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869231,1723620648802,"fUSD",-151.0,0.000138,2,"2024-08-14T07:30:48.802",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869232,1723620648811,"fUSD",-2841.08302262,0.00013859,2,"2024-08-14T07:30:48.811",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869233,1723620648820,"fUSD",-984.15353677,0.00013879,2,"2024-08-14T07:30:48.820",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869234,1723620648830,"fUSD",-1069.4,0.00013889,2,"2024-08-14T07:30:48.830",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869235,1723620648840,"fUSD",-289.41545164,0.00013896,2,"2024-08-14T07:30:48.840",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869236,1723620648849,"fUSD",-155.27713718,0.00013896,2,"2024-08-14T07:30:48.849",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869237,1723620648858,"fUSD",-1069.4,0.00013899,2,"2024-08-14T07:30:48.858",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869238,1723620648867,"fUSD",-165.53859276,0.00013899,2,"2024-08-14T07:30:48.867",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869239,1723620648876,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:48.876",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869240,1723620648886,"fUSD",-152.196415,0.000139,2,"2024-08-14T07:30:48.886",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869241,1723620648895,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:48.895",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869242,1723620648904,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:48.904",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869243,1723620648914,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:48.914",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869244,1723620648923,"fUSD",-190.541969,0.000139,2,"2024-08-14T07:30:48.923",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869245,1723620648932,"fUSD",-190.541969,0.000139,2,"2024-08-14T07:30:48.932",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869246,1723620648942,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:48.942",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869247,1723620648952,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:48.952",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869248,1723620648961,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:48.961",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869249,1723620648971,"fUSD",-151.679642,0.000139,2,"2024-08-14T07:30:48.971",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869250,1723620648980,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:48.980",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869251,1723620648989,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:48.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869252,1723620648999,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:48.999",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869253,1723620649007,"fUSD",-151.427422,0.000139,2,"2024-08-14T07:30:49.007",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869254,1723620649016,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:49.016",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869255,1723620649026,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:49.026",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869256,1723620649035,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:49.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869257,1723620649044,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:49.044",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869258,1723620649054,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:49.054",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869259,1723620649063,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:49.063",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869260,1723620649072,"fUSD",-169.736676,0.000139,2,"2024-08-14T07:30:49.072",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869261,1723620649082,"fUSD",-169.736676,0.000139,2,"2024-08-14T07:30:49.082",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869262,1723620649091,"fUSD",-394941.934204,0.000139,2,"2024-08-14T07:30:49.091",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869263,1723620649100,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:49.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869264,1723620649110,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:49.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869265,1723620649119,"fUSD",-152.656134,0.000139,2,"2024-08-14T07:30:49.119",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869266,1723620649128,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:49.128",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869267,1723620649137,"fUSD",-1020.31416296,0.000139,2,"2024-08-14T07:30:49.137",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869268,1723620649147,"fUSD",-151.0,0.000139,2,"2024-08-14T07:30:49.147",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869269,1723620649157,"fUSD",-1000.0,0.00013947,2,"2024-08-14T07:30:49.157",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869270,1723620649166,"fUSD",-7481.9871067,0.00013962,2,"2024-08-14T07:30:49.166",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869271,1723620649175,"fUSD",-21378.7810417,0.00013962,2,"2024-08-14T07:30:49.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869272,1723620649184,"fUSD",-3103.8762761,0.00013962,2,"2024-08-14T07:30:49.184",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869273,1723620649194,"fUSD",-1069.4,0.00013971,2,"2024-08-14T07:30:49.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869274,1723620649203,"fUSD",-1069.4,0.00013971,2,"2024-08-14T07:30:49.203",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869275,1723620649212,"fUSD",-154.515367,0.00013972,2,"2024-08-14T07:30:49.212",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869276,1723620649221,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.221",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869277,1723620649231,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869278,1723620649240,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:49.240",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869279,1723620649249,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869280,1723620649258,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869281,1723620649268,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869282,1723620649278,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869283,1723620649287,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869284,1723620649297,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869285,1723620649306,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.306",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869286,1723620649315,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.315",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869287,1723620649325,"fUSD",-183.48982433,0.00013972,2,"2024-08-14T07:30:49.325",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869288,1723620649334,"fUSD",-560.85,0.00013972,2,"2024-08-14T07:30:49.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869289,1723620649348,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.348",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869290,1723620649357,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.357",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869291,1723620649367,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.367",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869292,1723620649377,"fUSD",-231.98035505,0.00013972,2,"2024-08-14T07:30:49.377",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869293,1723620649386,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.386",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869294,1723620649396,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.396",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869295,1723620649405,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:49.405",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869296,1723620649418,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.418",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869297,1723620649427,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.427",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869298,1723620649437,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:49.437",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869299,1723620649447,"fUSD",-189.70723801,0.00013972,2,"2024-08-14T07:30:49.447",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869300,1723620649457,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.457",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869301,1723620649467,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.467",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869302,1723620649476,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.476",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869303,1723620649487,"fUSD",-510.54,0.00013972,2,"2024-08-14T07:30:49.487",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869304,1723620649496,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.496",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869305,1723620649506,"fUSD",-560.91,0.00013972,2,"2024-08-14T07:30:49.506",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869306,1723620649515,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:49.515",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869307,1723620649525,"fUSD",-510.65,0.00013972,2,"2024-08-14T07:30:49.525",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869308,1723620649535,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.535",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869309,1723620649545,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.545",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869310,1723620649555,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:49.555",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869311,1723620649565,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.565",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869312,1723620649574,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:49.574",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869313,1723620649583,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:49.583",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869314,1723620649594,"fUSD",-1141.96,0.00013972,2,"2024-08-14T07:30:49.594",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869315,1723620649603,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869316,1723620649612,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.612",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869317,1723620649622,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869318,1723620649631,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869319,1723620649640,"fUSD",-513.16,0.00013972,2,"2024-08-14T07:30:49.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869320,1723620649649,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.649",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869321,1723620649659,"fUSD",-3147.98,0.00013972,2,"2024-08-14T07:30:49.659",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869322,1723620649669,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869323,1723620649679,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869324,1723620649688,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.688",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869325,1723620649698,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.698",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869326,1723620649708,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.708",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869327,1723620649717,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.717",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869328,1723620649735,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.735",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869329,1723620649745,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.745",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869330,1723620649755,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.755",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869331,1723620649765,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.765",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869332,1723620649775,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.775",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869333,1723620649785,"fUSD",-813.31,0.00013972,2,"2024-08-14T07:30:49.785",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869334,1723620649795,"fUSD",-650.43,0.00013972,2,"2024-08-14T07:30:49.795",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869335,1723620649805,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.805",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869336,1723620649815,"fUSD",-525.21,0.00013972,2,"2024-08-14T07:30:49.815",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869337,1723620649825,"fUSD",-501.53973111,0.00013972,2,"2024-08-14T07:30:49.825",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869338,1723620649835,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869339,1723620649845,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.845",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869340,1723620649855,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.855",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869341,1723620649868,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.868",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869342,1723620649877,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.877",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869343,1723620649887,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869344,1723620649896,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.896",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869345,1723620649905,"fUSD",-597.92,0.00013972,2,"2024-08-14T07:30:49.905",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869346,1723620649915,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:49.915",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869347,1723620649925,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.925",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869348,1723620649935,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.935",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869349,1723620649944,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.944",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869350,1723620649954,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.954",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869351,1723620649965,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869352,1723620649974,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:49.974",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869353,1723620649984,"fUSD",-802.41,0.00013972,2,"2024-08-14T07:30:49.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869354,1723620649995,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:49.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869355,1723620650006,"fUSD",-506.88,0.00013972,2,"2024-08-14T07:30:50.006",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869356,1723620650015,"fUSD",-921.35,0.00013972,2,"2024-08-14T07:30:50.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869357,1723620650025,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.025",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869358,1723620650035,"fUSD",-300.70325883,0.00013972,2,"2024-08-14T07:30:50.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869359,1723620650045,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.045",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869360,1723620650055,"fUSD",-801.76,0.00013972,2,"2024-08-14T07:30:50.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869361,1723620650065,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.065",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869362,1723620650074,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.074",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869363,1723620650084,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.084",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869364,1723620650094,"fUSD",-512.5,0.00013972,2,"2024-08-14T07:30:50.094",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869365,1723620650104,"fUSD",-503.92,0.00013972,2,"2024-08-14T07:30:50.104",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869366,1723620650114,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:50.114",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869367,1723620650123,"fUSD",-511.42,0.00013972,2,"2024-08-14T07:30:50.123",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869368,1723620650133,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:50.133",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869369,1723620650142,"fUSD",-890.99,0.00013972,2,"2024-08-14T07:30:50.142",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869370,1723620650152,"fUSD",-641.13,0.00013972,2,"2024-08-14T07:30:50.152",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869371,1723620650162,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.162",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869372,1723620650172,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.172",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869373,1723620650182,"fUSD",-727.93,0.00013972,2,"2024-08-14T07:30:50.182",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869374,1723620650191,"fUSD",-662.34,0.00013972,2,"2024-08-14T07:30:50.191",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869375,1723620650201,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.201",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869376,1723620650210,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869377,1723620650220,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869378,1723620650230,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869379,1723620650239,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869380,1723620650249,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869381,1723620650259,"fUSD",-694.43,0.00013972,2,"2024-08-14T07:30:50.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869382,1723620650268,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869383,1723620650278,"fUSD",-570.68,0.00013972,2,"2024-08-14T07:30:50.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869384,1723620650287,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869385,1723620650297,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869386,1723620650307,"fUSD",-255.907428,0.00013972,2,"2024-08-14T07:30:50.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869387,1723620650316,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:50.316",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869388,1723620650326,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869389,1723620650335,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869390,1723620650345,"fUSD",-151.30104,0.00013972,2,"2024-08-14T07:30:50.345",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869391,1723620650355,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.355",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869392,1723620650364,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.364",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869393,1723620650374,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.374",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869394,1723620650383,"fUSD",-1238.47,0.00013972,2,"2024-08-14T07:30:50.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869395,1723620650393,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.393",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869396,1723620650402,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.402",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869397,1723620650413,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.413",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869398,1723620650425,"fUSD",-579.57,0.00013972,2,"2024-08-14T07:30:50.425",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869399,1723620650434,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.434",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869400,1723620650444,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869401,1723620650453,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.453",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869402,1723620650463,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.463",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869403,1723620650472,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869404,1723620650482,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869405,1723620650492,"fUSD",-1335.33,0.00013972,2,"2024-08-14T07:30:50.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869406,1723620650502,"fUSD",-829.86,0.00013972,2,"2024-08-14T07:30:50.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869407,1723620650512,"fUSD",-190.541969,0.00013972,2,"2024-08-14T07:30:50.512",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869408,1723620650522,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.522",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869409,1723620650531,"fUSD",-594.0,0.00013972,2,"2024-08-14T07:30:50.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869410,1723620650541,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.541",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869411,1723620650550,"fUSD",-190.541969,0.00013972,2,"2024-08-14T07:30:50.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869412,1723620650560,"fUSD",-544.43,0.00013972,2,"2024-08-14T07:30:50.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869413,1723620650569,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.569",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869414,1723620650579,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869415,1723620650588,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.588",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869416,1723620650599,"fUSD",-660.36,0.00013972,2,"2024-08-14T07:30:50.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869417,1723620650608,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869418,1723620650618,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.618",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869419,1723620650628,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869420,1723620650637,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.637",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869421,1723620650647,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869422,1723620650656,"fUSD",-1025.59,0.00013972,2,"2024-08-14T07:30:50.656",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869423,1723620650666,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.666",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869424,1723620650676,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.676",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869425,1723620650685,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.685",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869426,1723620650695,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:50.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869427,1723620650705,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.705",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869428,1723620650715,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869429,1723620650725,"fUSD",-975.8,0.00013972,2,"2024-08-14T07:30:50.725",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869430,1723620650735,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.735",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869431,1723620650744,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.744",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869432,1723620650754,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.754",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869433,1723620650763,"fUSD",-516.14,0.00013972,2,"2024-08-14T07:30:50.763",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869434,1723620650773,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.773",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869435,1723620650784,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:50.784",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869436,1723620650793,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.793",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869437,1723620650803,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:50.803",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869438,1723620650812,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.812",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869439,1723620650822,"fUSD",-537.52,0.00013972,2,"2024-08-14T07:30:50.822",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869440,1723620650831,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.831",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869441,1723620650842,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.842",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869442,1723620650852,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.852",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869443,1723620650861,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.861",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869444,1723620650871,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.871",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869445,1723620650880,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.880",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869446,1723620650890,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.890",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869447,1723620650901,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.901",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869448,1723620650911,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.911",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869449,1723620650922,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.922",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869450,1723620650932,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.932",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869451,1723620650942,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.942",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869452,1723620650953,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.953",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869453,1723620650964,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.964",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869454,1723620650974,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:50.974",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869455,1723620650983,"fUSD",-617.54,0.00013972,2,"2024-08-14T07:30:50.983",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869456,1723620650992,"fUSD",-1108.96,0.00013972,2,"2024-08-14T07:30:50.992",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869457,1723620651002,"fUSD",-643.5,0.00013972,2,"2024-08-14T07:30:51.002",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869458,1723620651012,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.012",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869459,1723620651021,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.021",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869460,1723620651031,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.031",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869461,1723620651041,"fUSD",-721.48,0.00013972,2,"2024-08-14T07:30:51.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869462,1723620651050,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.050",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869463,1723620651060,"fUSD",-471.43548091,0.00013972,2,"2024-08-14T07:30:51.060",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869464,1723620651070,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.070",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869465,1723620651080,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.080",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869466,1723620651089,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.089",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869467,1723620651099,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.099",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869468,1723620651109,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.109",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869469,1723620651119,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.119",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869470,1723620651128,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.128",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869471,1723620651138,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.138",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869472,1723620651147,"fUSD",-951.16,0.00013972,2,"2024-08-14T07:30:51.147",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869473,1723620651158,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:51.158",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869474,1723620651168,"fUSD",-524.70141465,0.00013972,2,"2024-08-14T07:30:51.168",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869475,1723620651178,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.178",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869476,1723620651188,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:51.188",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869477,1723620651197,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.197",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869478,1723620651207,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.207",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869479,1723620651217,"fUSD",-327.72895915,0.00013972,2,"2024-08-14T07:30:51.217",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869480,1723620651227,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.227",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869481,1723620651236,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.236",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869482,1723620651246,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.246",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869483,1723620651256,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.256",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869484,1723620651265,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.265",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869485,1723620651275,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:51.275",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869486,1723620651285,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.285",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869487,1723620651295,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.295",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869488,1723620651305,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.305",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869489,1723620651314,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.314",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869490,1723620651324,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.324",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869491,1723620651334,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:51.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869492,1723620651345,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.345",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869493,1723620651355,"fUSD",-517.4,0.00013972,2,"2024-08-14T07:30:51.355",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869494,1723620651365,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.365",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869495,1723620651375,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.375",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869496,1723620651384,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.384",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869497,1723620651394,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.394",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869498,1723620651404,"fUSD",-1099.42,0.00013972,2,"2024-08-14T07:30:51.404",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869499,1723620651414,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.414",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869500,1723620651426,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.426",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869501,1723620651436,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.436",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869502,1723620651446,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.446",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869503,1723620651456,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.456",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869504,1723620651467,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.467",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869505,1723620651478,"fUSD",-720.96,0.00013972,2,"2024-08-14T07:30:51.478",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869506,1723620651488,"fUSD",-545.17,0.00013972,2,"2024-08-14T07:30:51.488",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869507,1723620651498,"fUSD",-381.52,0.00013972,2,"2024-08-14T07:30:51.498",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869508,1723620651508,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.508",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869509,1723620651517,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:51.517",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869510,1723620651527,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.527",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869511,1723620651536,"fUSD",-563.1524594,0.00013972,2,"2024-08-14T07:30:51.536",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869512,1723620651547,"fUSD",-502.3,0.00013972,2,"2024-08-14T07:30:51.547",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869513,1723620651557,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.557",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869514,1723620651566,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.566",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869515,1723620651576,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.576",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869516,1723620651585,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.585",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869517,1723620651596,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:51.596",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869518,1723620651606,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.606",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869519,1723620651616,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:51.616",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869520,1723620651626,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.626",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869521,1723620651636,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.636",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869522,1723620651645,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.645",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869523,1723620651656,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.656",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869524,1723620651666,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:51.666",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869525,1723620651676,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.676",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869526,1723620651687,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.687",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869527,1723620651697,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.697",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869528,1723620651709,"fUSD",-169.736676,0.00013972,2,"2024-08-14T07:30:51.709",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869529,1723620651720,"fUSD",-500.51201888,0.00013972,2,"2024-08-14T07:30:51.720",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869530,1723620651730,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.730",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869531,1723620651739,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.739",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869532,1723620651748,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.748",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869533,1723620651759,"fUSD",-169.736676,0.00013972,2,"2024-08-14T07:30:51.759",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869534,1723620651769,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.769",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869535,1723620651778,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.778",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869536,1723620651787,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.787",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869537,1723620651796,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.796",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869538,1723620651806,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.806",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869539,1723620651815,"fUSD",-500.58704787,0.00013972,2,"2024-08-14T07:30:51.815",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869540,1723620651825,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.825",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869541,1723620651835,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869542,1723620651846,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.846",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869543,1723620651855,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.855",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869544,1723620651865,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.865",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869545,1723620651876,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.876",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869546,1723620651889,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:51.889",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869547,1723620652099,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.099",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869548,1723620652109,"fUSD",-862.74,0.00013972,2,"2024-08-14T07:30:52.109",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869549,1723620652118,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.118",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869550,1723620652127,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.127",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869551,1723620652137,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.137",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869552,1723620652146,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.146",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869553,1723620652156,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.156",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869554,1723620652166,"fUSD",-552.06,0.00013972,2,"2024-08-14T07:30:52.166",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869555,1723620652175,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869556,1723620652184,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.184",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869557,1723620652194,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869558,1723620652203,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.203",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869559,1723620652212,"fUSD",-648.18,0.00013972,2,"2024-08-14T07:30:52.212",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869560,1723620652222,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:52.222",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869561,1723620652231,"fUSD",-171.84595,0.00013972,2,"2024-08-14T07:30:52.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869562,1723620652240,"fUSD",-860.96,0.00013972,2,"2024-08-14T07:30:52.240",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869563,1723620652250,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.250",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869564,1723620652260,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.260",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869565,1723620652269,"fUSD",-1377.93,0.00013972,2,"2024-08-14T07:30:52.269",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869566,1723620652279,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.279",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869567,1723620652289,"fUSD",-1553.5,0.00013972,2,"2024-08-14T07:30:52.289",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869568,1723620652298,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869569,1723620652308,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869570,1723620652318,"fUSD",-875.79,0.00013972,2,"2024-08-14T07:30:52.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869571,1723620652328,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.328",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869572,1723620652339,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.339",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869573,1723620652349,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.349",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869574,1723620652358,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.358",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869575,1723620652368,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.368",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869576,1723620652378,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.378",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869577,1723620652387,"fUSD",-517.31,0.00013972,2,"2024-08-14T07:30:52.387",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869578,1723620652397,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.397",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869579,1723620652406,"fUSD",-291.01361409,0.00013972,2,"2024-08-14T07:30:52.406",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869580,1723620652417,"fUSD",-802.23,0.00013972,2,"2024-08-14T07:30:52.417",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869581,1723620652426,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.426",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869582,1723620652436,"fUSD",-577.94,0.00013972,2,"2024-08-14T07:30:52.436",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869583,1723620652446,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.446",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869584,1723620652456,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.456",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869585,1723620652467,"fUSD",-557.73,0.00013972,2,"2024-08-14T07:30:52.467",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869586,1723620652477,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.477",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869587,1723620652487,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.487",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869588,1723620652497,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:52.497",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869589,1723620652506,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:52.506",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869590,1723620652516,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.516",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869591,1723620652525,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.525",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869592,1723620652535,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.535",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869593,1723620652544,"fUSD",-575.4,0.00013972,2,"2024-08-14T07:30:52.544",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869594,1723620652554,"fUSD",-603.71,0.00013972,2,"2024-08-14T07:30:52.554",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869595,1723620652564,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:52.564",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869596,1723620652574,"fUSD",-151.40992,0.00013972,2,"2024-08-14T07:30:52.574",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869597,1723620652583,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.583",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869598,1723620652595,"fUSD",-583.2,0.00013972,2,"2024-08-14T07:30:52.595",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869599,1723620652605,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.605",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869600,1723620652614,"fUSD",-659.68,0.00013972,2,"2024-08-14T07:30:52.614",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869601,1723620652623,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.623",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869602,1723620652633,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.633",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869603,1723620652643,"fUSD",-501.07,0.00013972,2,"2024-08-14T07:30:52.643",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869604,1723620652653,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.653",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869605,1723620652662,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.662",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869606,1723620652671,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.671",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869607,1723620652681,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.681",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869608,1723620652691,"fUSD",-509.16,0.00013972,2,"2024-08-14T07:30:52.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869609,1723620652702,"fUSD",-151.692807,0.00013972,2,"2024-08-14T07:30:52.702",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869610,1723620652711,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.711",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869611,1723620652721,"fUSD",-642.16,0.00013972,2,"2024-08-14T07:30:52.721",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869612,1723620652730,"fUSD",-542.76,0.00013972,2,"2024-08-14T07:30:52.730",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869613,1723620652739,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.739",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869614,1723620652750,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.750",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869615,1723620652760,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.760",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869616,1723620652769,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.769",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869617,1723620652780,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:52.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869618,1723620652791,"fUSD",-714.09,0.00013972,2,"2024-08-14T07:30:52.791",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869619,1723620652801,"fUSD",-263.71189,0.00013972,2,"2024-08-14T07:30:52.801",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869620,1723620652811,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.811",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869621,1723620652821,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.821",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869622,1723620652831,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:52.831",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869623,1723620652841,"fUSD",-1105.55,0.00013972,2,"2024-08-14T07:30:52.841",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869624,1723620652851,"fUSD",-646.97,0.00013972,2,"2024-08-14T07:30:52.851",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869625,1723620652860,"fUSD",-1302.61,0.00013972,2,"2024-08-14T07:30:52.860",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869626,1723620652869,"fUSD",-4230.22,0.00013972,2,"2024-08-14T07:30:52.869",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869627,1723620652879,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.879",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869628,1723620652889,"fUSD",-177.971496,0.00013972,2,"2024-08-14T07:30:52.889",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869629,1723620652899,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.899",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869630,1723620652909,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.909",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869631,1723620652919,"fUSD",-1927.63,0.00013972,2,"2024-08-14T07:30:52.919",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869632,1723620652930,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:52.930",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869633,1723620652940,"fUSD",-538.83,0.00013972,2,"2024-08-14T07:30:52.940",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869634,1723620652951,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:52.951",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869635,1723620652960,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.960",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869636,1723620652969,"fUSD",-3771.24,0.00013972,2,"2024-08-14T07:30:52.969",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869637,1723620652979,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869638,1723620652988,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.988",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869639,1723620652998,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:52.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869640,1723620653008,"fUSD",-2583.53,0.00013972,2,"2024-08-14T07:30:53.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869641,1723620653018,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:53.018",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869642,1723620653028,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:53.028",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869643,1723620653038,"fUSD",-589.05,0.00013972,2,"2024-08-14T07:30:53.038",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869644,1723620653047,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.047",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869645,1723620653057,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:53.057",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869646,1723620653067,"fUSD",-638.08,0.00013972,2,"2024-08-14T07:30:53.067",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869647,1723620653076,"fUSD",-705.12,0.00013972,2,"2024-08-14T07:30:53.076",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869648,1723620653086,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.086",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869649,1723620653097,"fUSD",-151.412971,0.00013972,2,"2024-08-14T07:30:53.097",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869650,1723620653108,"fUSD",-567.50564124,0.00013972,2,"2024-08-14T07:30:53.108",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869651,1723620653117,"fUSD",-1567.35,0.00013972,2,"2024-08-14T07:30:53.117",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869652,1723620653127,"fUSD",-2757.25,0.00013972,2,"2024-08-14T07:30:53.127",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869653,1723620653137,"fUSD",-642.62,0.00013972,2,"2024-08-14T07:30:53.137",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869654,1723620653146,"fUSD",-5777.23,0.00013972,2,"2024-08-14T07:30:53.146",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869655,1723620653156,"fUSD",-12612.61,0.00013972,2,"2024-08-14T07:30:53.156",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869656,1723620653166,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.166",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869657,1723620653175,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869658,1723620653185,"fUSD",-647.14,0.00013972,2,"2024-08-14T07:30:53.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869659,1723620653194,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869660,1723620653204,"fUSD",-724.19,0.00013972,2,"2024-08-14T07:30:53.204",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869661,1723620653213,"fUSD",-675.15,0.00013972,2,"2024-08-14T07:30:53.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869662,1723620653223,"fUSD",-2454.92,0.00013972,2,"2024-08-14T07:30:53.223",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869663,1723620653232,"fUSD",-3995.99,0.00013972,2,"2024-08-14T07:30:53.232",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869664,1723620653242,"fUSD",-1562.13,0.00013972,2,"2024-08-14T07:30:53.242",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869665,1723620653251,"fUSD",-699.56,0.00013972,2,"2024-08-14T07:30:53.251",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869666,1723620653261,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.261",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869667,1723620653270,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869668,1723620653279,"fUSD",-1021.09,0.00013972,2,"2024-08-14T07:30:53.279",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869669,1723620653289,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:53.289",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869670,1723620653298,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:53.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869671,1723620653307,"fUSD",-708.56,0.00013972,2,"2024-08-14T07:30:53.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869672,1723620653317,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869673,1723620653326,"fUSD",-716.38,0.00013972,2,"2024-08-14T07:30:53.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869674,1723620653335,"fUSD",-1012.52,0.00013972,2,"2024-08-14T07:30:53.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869675,1723620653347,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.347",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869676,1723620653357,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:53.357",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869677,1723620653367,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:53.367",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869678,1723620653377,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:53.377",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869679,1723620653388,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.388",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869680,1723620653397,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.397",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869681,1723620653407,"fUSD",-1574.06,0.00013972,2,"2024-08-14T07:30:53.407",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869682,1723620653419,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.419",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869683,1723620653429,"fUSD",-650.58,0.00013972,2,"2024-08-14T07:30:53.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869684,1723620653439,"fUSD",-590.62,0.00013972,2,"2024-08-14T07:30:53.439",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869685,1723620653448,"fUSD",-4431.9,0.00013972,2,"2024-08-14T07:30:53.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869686,1723620653460,"fUSD",-777.75,0.00013972,2,"2024-08-14T07:30:53.460",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869687,1723620653469,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869688,1723620653480,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869689,1723620653492,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869690,1723620653502,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869691,1723620653513,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.513",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869692,1723620653524,"fUSD",-626.17,0.00013972,2,"2024-08-14T07:30:53.524",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869693,1723620653534,"fUSD",-1296.7,0.00013972,2,"2024-08-14T07:30:53.534",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869694,1723620653545,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.545",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869695,1723620653555,"fUSD",-3542.6,0.00013972,2,"2024-08-14T07:30:53.555",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869696,1723620653566,"fUSD",-35269.02,0.00013972,2,"2024-08-14T07:30:53.566",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869697,1723620653577,"fUSD",-561.92,0.00013972,2,"2024-08-14T07:30:53.577",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869698,1723620653588,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:53.588",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869699,1723620653603,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:53.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869700,1723620653614,"fUSD",-743.95,0.00013972,2,"2024-08-14T07:30:53.614",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869701,1723620653625,"fUSD",-3665.95,0.00013972,2,"2024-08-14T07:30:53.625",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869702,1723620653635,"fUSD",-763.73,0.00013972,2,"2024-08-14T07:30:53.635",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869703,1723620653644,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.644",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869704,1723620653654,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.654",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869705,1723620653664,"fUSD",-1584.45,0.00013972,2,"2024-08-14T07:30:53.664",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869706,1723620653674,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.674",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869707,1723620653685,"fUSD",-849.11,0.00013972,2,"2024-08-14T07:30:53.685",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869708,1723620653695,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869709,1723620653704,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.704",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869710,1723620653714,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869711,1723620653724,"fUSD",-3814.92,0.00013972,2,"2024-08-14T07:30:53.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869712,1723620653734,"fUSD",-977.72,0.00013972,2,"2024-08-14T07:30:53.734",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869713,1723620653743,"fUSD",-1423.61,0.00013972,2,"2024-08-14T07:30:53.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869714,1723620653752,"fUSD",-1036.45,0.00013972,2,"2024-08-14T07:30:53.752",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869715,1723620653763,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:53.763",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869716,1723620653773,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:53.773",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869717,1723620653782,"fUSD",-875.75,0.00013972,2,"2024-08-14T07:30:53.782",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869718,1723620653792,"fUSD",-1638.4,0.00013972,2,"2024-08-14T07:30:53.792",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869719,1723620653802,"fUSD",-3123.04,0.00013972,2,"2024-08-14T07:30:53.802",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869720,1723620653812,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.812",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869721,1723620653822,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:53.822",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869722,1723620653832,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:53.832",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869723,1723620653845,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.845",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869724,1723620653855,"fUSD",-4390.31,0.00013972,2,"2024-08-14T07:30:53.855",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869725,1723620653865,"fUSD",-462.5040777,0.00013972,2,"2024-08-14T07:30:53.865",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869726,1723620653875,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.875",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869727,1723620653885,"fUSD",-345.908315,0.00013972,2,"2024-08-14T07:30:53.885",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869728,1723620653896,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.896",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869729,1723620653906,"fUSD",-345.908315,0.00013972,2,"2024-08-14T07:30:53.906",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869730,1723620653917,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.917",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869731,1723620653927,"fUSD",-1041.59,0.00013972,2,"2024-08-14T07:30:53.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869732,1723620653936,"fUSD",-345.908315,0.00013972,2,"2024-08-14T07:30:53.936",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869733,1723620653947,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.947",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869734,1723620653957,"fUSD",-345.908315,0.00013972,2,"2024-08-14T07:30:53.957",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869735,1723620653966,"fUSD",-2253.8,0.00013972,2,"2024-08-14T07:30:53.966",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869736,1723620653976,"fUSD",-2098.0,0.00013972,2,"2024-08-14T07:30:53.976",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869737,1723620653985,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.985",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869738,1723620653995,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:53.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869739,1723620654005,"fUSD",-672.57,0.00013972,2,"2024-08-14T07:30:54.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869740,1723620654015,"fUSD",-1025.9,0.00013972,2,"2024-08-14T07:30:54.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869741,1723620654024,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.024",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869742,1723620654034,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.034",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869743,1723620654043,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869744,1723620654053,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.053",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869745,1723620654062,"fUSD",-1015.73,0.00013972,2,"2024-08-14T07:30:54.062",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869746,1723620654072,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.072",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869747,1723620654081,"fUSD",-1149.64,0.00013972,2,"2024-08-14T07:30:54.081",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869748,1723620654092,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.092",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869749,1723620654102,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.102",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869750,1723620654112,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.112",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869751,1723620654121,"fUSD",-172.50707491,0.00013972,2,"2024-08-14T07:30:54.121",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869752,1723620654131,"fUSD",-1020.09,0.00013972,2,"2024-08-14T07:30:54.131",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869753,1723620654141,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.141",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869754,1723620654151,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.151",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869755,1723620654160,"fUSD",-637.53,0.00013972,2,"2024-08-14T07:30:54.160",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869756,1723620654170,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.170",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869757,1723620654179,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869758,1723620654188,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.188",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869759,1723620654199,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.199",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869760,1723620654208,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.208",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869761,1723620654218,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.218",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869762,1723620654228,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.228",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869763,1723620654238,"fUSD",-598.95,0.00013972,2,"2024-08-14T07:30:54.238",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869764,1723620654248,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869765,1723620654257,"fUSD",-3408.8,0.00013972,2,"2024-08-14T07:30:54.257",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869766,1723620654267,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.267",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869767,1723620654276,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.276",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869768,1723620654284,"fUSD",-1220.39,0.00013972,2,"2024-08-14T07:30:54.284",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869769,1723620654294,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.294",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869770,1723620654304,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.304",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869771,1723620654314,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.314",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869772,1723620654323,"fUSD",-828.63,0.00013972,2,"2024-08-14T07:30:54.323",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869773,1723620654334,"fUSD",-1276.97,0.00013972,2,"2024-08-14T07:30:54.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869774,1723620654346,"fUSD",-5042.49,0.00013972,2,"2024-08-14T07:30:54.346",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869775,1723620654355,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.355",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869776,1723620654365,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.365",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869777,1723620654374,"fUSD",-648.84,0.00013972,2,"2024-08-14T07:30:54.374",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869778,1723620654383,"fUSD",-849.43,0.00013972,2,"2024-08-14T07:30:54.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869779,1723620654393,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.393",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869780,1723620654403,"fUSD",-1088.84,0.00013972,2,"2024-08-14T07:30:54.403",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869781,1723620654412,"fUSD",-697.5,0.00013972,2,"2024-08-14T07:30:54.412",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869782,1723620654424,"fUSD",-1178.52,0.00013972,2,"2024-08-14T07:30:54.424",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869783,1723620654488,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.488",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869784,1723620654498,"fUSD",-690.09,0.00013972,2,"2024-08-14T07:30:54.498",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869785,1723620654507,"fUSD",-618.66,0.00013972,2,"2024-08-14T07:30:54.507",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869786,1723620654516,"fUSD",-866.59,0.00013972,2,"2024-08-14T07:30:54.516",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869787,1723620654525,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.525",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869788,1723620654534,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:54.534",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869789,1723620654544,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:54.544",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869790,1723620654553,"fUSD",-1000.0,0.00013972,2,"2024-08-14T07:30:54.553",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869791,1723620654562,"fUSD",-1000.0,0.00013972,2,"2024-08-14T07:30:54.562",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869792,1723620654571,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:54.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869793,1723620654581,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:54.581",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869794,1723620654591,"fUSD",-2098.19,0.00013972,2,"2024-08-14T07:30:54.591",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869795,1723620654601,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.601",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869796,1723620654610,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.610",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869797,1723620654619,"fUSD",-1000.0,0.00013972,2,"2024-08-14T07:30:54.619",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869798,1723620654630,"fUSD",-1000.0,0.00013972,2,"2024-08-14T07:30:54.630",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869799,1723620654640,"fUSD",-1862.93,0.00013972,2,"2024-08-14T07:30:54.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869800,1723620654650,"fUSD",-536.05,0.00013972,2,"2024-08-14T07:30:54.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869801,1723620654662,"fUSD",-1026.42,0.00013972,2,"2024-08-14T07:30:54.662",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869802,1723620654673,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:54.673",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869803,1723620654682,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:54.682",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869804,1723620654693,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.693",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869805,1723620654703,"fUSD",-770.83,0.00013972,2,"2024-08-14T07:30:54.703",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869806,1723620654713,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.713",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869807,1723620654722,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.722",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869808,1723620654732,"fUSD",-2022.99,0.00013972,2,"2024-08-14T07:30:54.732",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869809,1723620654741,"fUSD",-926.67,0.00013972,2,"2024-08-14T07:30:54.741",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869810,1723620654752,"fUSD",-1308.09,0.00013972,2,"2024-08-14T07:30:54.752",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869811,1723620654762,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869812,1723620654772,"fUSD",-707.31,0.00013972,2,"2024-08-14T07:30:54.772",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869813,1723620654782,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.782",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869814,1723620654791,"fUSD",-1018.12,0.00013972,2,"2024-08-14T07:30:54.791",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869815,1723620654801,"fUSD",-452.64,0.00013972,2,"2024-08-14T07:30:54.801",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869816,1723620654810,"fUSD",-1029.55,0.00013972,2,"2024-08-14T07:30:54.810",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869817,1723620654819,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.819",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869818,1723620654828,"fUSD",-554.63,0.00013972,2,"2024-08-14T07:30:54.828",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869819,1723620654838,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.838",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869820,1723620654847,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.847",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869821,1723620654856,"fUSD",-619.60290005,0.00013972,2,"2024-08-14T07:30:54.856",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869822,1723620654865,"fUSD",-1038.94,0.00013972,2,"2024-08-14T07:30:54.865",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869823,1723620654875,"fUSD",-853.95,0.00013972,2,"2024-08-14T07:30:54.875",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869824,1723620654887,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869825,1723620654897,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.897",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869826,1723620654907,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.907",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869827,1723620654917,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.917",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869828,1723620654927,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869829,1723620654936,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.936",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869830,1723620654946,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869831,1723620654956,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.956",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869832,1723620654966,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.966",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869833,1723620654975,"fUSD",-1710.08,0.00013972,2,"2024-08-14T07:30:54.975",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869834,1723620654984,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:54.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869835,1723620654993,"fUSD",-691.25,0.00013972,2,"2024-08-14T07:30:54.993",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869836,1723620655003,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.003",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869837,1723620655012,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:55.012",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869838,1723620655021,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.021",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869839,1723620655029,"fUSD",-1036.3,0.00013972,2,"2024-08-14T07:30:55.029",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869840,1723620655038,"fUSD",-1094.21,0.00013972,2,"2024-08-14T07:30:55.038",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869841,1723620655047,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.047",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869842,1723620655057,"fUSD",-151.0,0.00013972,2,"2024-08-14T07:30:55.057",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869843,1723620655066,"fUSD",-1184.35,0.00013972,2,"2024-08-14T07:30:55.066",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869844,1723620655075,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.075",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869845,1723620655085,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.085",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869846,1723620655095,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.095",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869847,1723620655104,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.104",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869848,1723620655114,"fUSD",-664.34,0.00013972,2,"2024-08-14T07:30:55.114",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869849,1723620655123,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.123",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869850,1723620655132,"fUSD",-556.8,0.00013972,2,"2024-08-14T07:30:55.132",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869851,1723620655142,"fUSD",-1873.52,0.00013972,2,"2024-08-14T07:30:55.142",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869852,1723620655151,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.151",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869853,1723620655160,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.160",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869854,1723620655169,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869855,1723620655179,"fUSD",-975.68,0.00013972,2,"2024-08-14T07:30:55.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869856,1723620655188,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.188",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869857,1723620655197,"fUSD",-1573.93,0.00013972,2,"2024-08-14T07:30:55.197",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869858,1723620655206,"fUSD",-3644.0,0.00013972,2,"2024-08-14T07:30:55.206",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869859,1723620655216,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.216",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869860,1723620655226,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.226",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869861,1723620655235,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.235",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869862,1723620655244,"fUSD",-1757.08,0.00013972,2,"2024-08-14T07:30:55.244",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869863,1723620655254,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.254",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869864,1723620655263,"fUSD",-1512.55,0.00013972,2,"2024-08-14T07:30:55.263",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869865,1723620655273,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.273",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869866,1723620655282,"fUSD",-2217.29,0.00013972,2,"2024-08-14T07:30:55.282",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869867,1723620655292,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.292",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869868,1723620655301,"fUSD",-723.59,0.00013972,2,"2024-08-14T07:30:55.301",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869869,1723620655311,"fUSD",-741.89,0.00013972,2,"2024-08-14T07:30:55.311",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869870,1723620655321,"fUSD",-829.58,0.00013972,2,"2024-08-14T07:30:55.321",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869871,1723620655330,"fUSD",-529.95,0.00013972,2,"2024-08-14T07:30:55.330",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869872,1723620655341,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.341",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869873,1723620655350,"fUSD",-530.92,0.00013972,2,"2024-08-14T07:30:55.350",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869874,1723620655360,"fUSD",-598.22,0.00013972,2,"2024-08-14T07:30:55.360",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869875,1723620655370,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869876,1723620655380,"fUSD",-686.51,0.00013972,2,"2024-08-14T07:30:55.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869877,1723620655390,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.390",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869878,1723620655400,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.400",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869879,1723620655410,"fUSD",-770.24,0.00013972,2,"2024-08-14T07:30:55.410",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869880,1723620655422,"fUSD",-737.04,0.00013972,2,"2024-08-14T07:30:55.422",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869881,1723620655432,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.432",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869882,1723620655441,"fUSD",-561.79,0.00013972,2,"2024-08-14T07:30:55.441",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869883,1723620655451,"fUSD",-826.62,0.00013972,2,"2024-08-14T07:30:55.451",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869884,1723620655463,"fUSD",-916.91,0.00013972,2,"2024-08-14T07:30:55.463",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869885,1723620655472,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869886,1723620655482,"fUSD",-1114.22,0.00013972,2,"2024-08-14T07:30:55.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869887,1723620655492,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869888,1723620655502,"fUSD",-1356.07,0.00013972,2,"2024-08-14T07:30:55.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869889,1723620655511,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.511",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869890,1723620655521,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869891,1723620655531,"fUSD",-1189.45,0.00013972,2,"2024-08-14T07:30:55.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869892,1723620655540,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869893,1723620655549,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.549",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869894,1723620655559,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.559",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869895,1723620655568,"fUSD",-747.49,0.00013972,2,"2024-08-14T07:30:55.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869896,1723620655577,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.577",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869897,1723620655587,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.587",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869898,1723620655606,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.606",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869899,1723620655617,"fUSD",-3005.06,0.00013972,2,"2024-08-14T07:30:55.617",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869900,1723620655627,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.627",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869901,1723620655636,"fUSD",-431.51589437,0.00013972,2,"2024-08-14T07:30:55.636",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869902,1723620655646,"fUSD",-1128.02,0.00013972,2,"2024-08-14T07:30:55.646",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869903,1723620655655,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:30:55.655",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869904,1723620655665,"fUSD",-713.5,0.00013973,2,"2024-08-14T07:30:55.665",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869905,1723620655674,"fUSD",-162.69,0.00013973,2,"2024-08-14T07:30:55.674",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869906,1723620655684,"fUSD",-1139.16970849,0.00013979,2,"2024-08-14T07:30:55.684",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869907,1723620655694,"fUSD",-155.0,0.00013979,2,"2024-08-14T07:30:55.694",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869908,1723620655703,"fUSD",-219.31319548,0.00013986,2,"2024-08-14T07:30:55.703",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869909,1723620655713,"fUSD",-152.776,0.00013995,2,"2024-08-14T07:30:55.713",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869910,1723620655722,"fUSD",-1895.0,0.00013995,2,"2024-08-14T07:30:55.722",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869911,1723620655732,"fUSD",-559.49,0.00013995,2,"2024-08-14T07:30:55.732",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869912,1723620655741,"fUSD",-1178.0,0.00013995,2,"2024-08-14T07:30:55.741",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869913,1723620655751,"fUSD",-247.0,0.00013995,2,"2024-08-14T07:30:55.751",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869914,1723620655760,"fUSD",-3292.0,0.00013995,2,"2024-08-14T07:30:55.760",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869915,1723620655769,"fUSD",-1211.348,0.00013995,2,"2024-08-14T07:30:55.769",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869916,1723620655779,"fUSD",-622.0,0.00013995,2,"2024-08-14T07:30:55.779",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869917,1723620655788,"fUSD",-1257.0,0.00013995,2,"2024-08-14T07:30:55.788",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869918,1723620655797,"fUSD",-5134.0,0.00013995,2,"2024-08-14T07:30:55.797",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869919,1723620655807,"fUSD",-5843.0,0.00013995,2,"2024-08-14T07:30:55.807",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869920,1723620655816,"fUSD",-153.853267,0.00013995,2,"2024-08-14T07:30:55.816",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869921,1723620655826,"fUSD",-151.0,0.00013995,2,"2024-08-14T07:30:55.826",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869922,1723620655835,"fUSD",-151.0,0.00013995,2,"2024-08-14T07:30:55.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869923,1723620655846,"fUSD",-151.0,0.00013995,2,"2024-08-14T07:30:55.846",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869924,1723620655855,"fUSD",-151.0,0.00013995,2,"2024-08-14T07:30:55.855",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869925,1723620655864,"fUSD",-164.40811307,0.00013996,2,"2024-08-14T07:30:55.864",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869926,1723620655874,"fUSD",-203.77747582,0.00013996,2,"2024-08-14T07:30:55.874",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869927,1723620655884,"fUSD",-299.01724644,0.00014,2,"2024-08-14T07:30:55.884",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869928,1723620655894,"fUSD",-650.0,0.00014,2,"2024-08-14T07:30:55.894",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869929,1723620655904,"fUSD",-214.0,0.0001403,2,"2024-08-14T07:30:55.904",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869930,1723620655913,"fUSD",-186.6480781,0.00014146,2,"2024-08-14T07:30:55.913",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869931,1723620655922,"fUSD",-1069.4,0.00014245,2,"2024-08-14T07:30:55.922",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869932,1723620655932,"fUSD",-154.515367,0.00014246,2,"2024-08-14T07:30:55.932",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869933,1723620655942,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:55.942",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869934,1723620655951,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:55.951",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869935,1723620655960,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:30:55.960",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869936,1723620655970,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:30:55.970",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869937,1723620655979,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:55.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869938,1723620655989,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:55.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869939,1723620655998,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:55.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869940,1723620656007,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.007",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869941,1723620656017,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.017",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869942,1723620656026,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.026",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869943,1723620656035,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869944,1723620656044,"fUSD",-560.85,0.00014246,2,"2024-08-14T07:30:56.044",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869945,1723620656054,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.054",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869946,1723620656064,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.064",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869947,1723620656074,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.074",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869948,1723620656083,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869949,1723620656095,"fUSD",-218.58243538,0.00014246,2,"2024-08-14T07:30:56.095",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869950,1723620656104,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.104",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869951,1723620656113,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.113",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869952,1723620656123,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.123",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869953,1723620656133,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.133",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869954,1723620656143,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.143",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869955,1723620656153,"fUSD",-510.54,0.00014246,2,"2024-08-14T07:30:56.153",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869956,1723620656162,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.162",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869957,1723620656172,"fUSD",-560.91,0.00014246,2,"2024-08-14T07:30:56.172",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869958,1723620656182,"fUSD",-510.65,0.00014246,2,"2024-08-14T07:30:56.182",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869959,1723620656192,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.192",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869960,1723620656202,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.202",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869961,1723620656211,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.211",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869962,1723620656220,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:30:56.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869963,1723620656229,"fUSD",-1141.96,0.00014246,2,"2024-08-14T07:30:56.229",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869964,1723620656239,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869965,1723620656249,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869966,1723620656258,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869967,1723620656268,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869968,1723620656277,"fUSD",-513.16,0.00014246,2,"2024-08-14T07:30:56.277",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869969,1723620656286,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.286",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869970,1723620656295,"fUSD",-3147.98,0.00014246,2,"2024-08-14T07:30:56.295",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869971,1723620656305,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.305",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869972,1723620656314,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.314",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869973,1723620656324,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.324",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869974,1723620656333,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.333",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869975,1723620656344,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869976,1723620656354,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.354",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869977,1723620656363,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869978,1723620656372,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.372",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869979,1723620656381,"fUSD",-465.73006875,0.00014246,2,"2024-08-14T07:30:56.381",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869980,1723620656391,"fUSD",-383.45919869,0.00014246,2,"2024-08-14T07:30:56.391",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869981,1723620656400,"fUSD",-813.31,0.00014246,2,"2024-08-14T07:30:56.400",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869982,1723620656410,"fUSD",-650.43,0.00014246,2,"2024-08-14T07:30:56.410",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869983,1723620656422,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.422",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869984,1723620656432,"fUSD",-525.21,0.00014246,2,"2024-08-14T07:30:56.432",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869985,1723620656442,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.442",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869986,1723620656451,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.451",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869987,1723620656461,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.461",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869988,1723620656471,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.471",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869989,1723620656480,"fUSD",-396.57826971,0.00014246,2,"2024-08-14T07:30:56.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869990,1723620656491,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.491",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869991,1723620656501,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.501",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869992,1723620656511,"fUSD",-597.92,0.00014246,2,"2024-08-14T07:30:56.511",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869993,1723620656520,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.520",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869994,1723620656530,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.530",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869995,1723620656539,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.539",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869996,1723620656549,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.549",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869997,1723620656559,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.559",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869998,1723620656568,"fUSD",-802.41,0.00014246,2,"2024-08-14T07:30:56.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334869999,1723620656578,"fUSD",-194.28,0.00014246,2,"2024-08-14T07:30:56.578",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870000,1723620656588,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.588",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870001,1723620656599,"fUSD",-506.88,0.00014246,2,"2024-08-14T07:30:56.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870002,1723620656609,"fUSD",-921.35,0.00014246,2,"2024-08-14T07:30:56.609",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870003,1723620656619,"fUSD",-322.24189175,0.00014246,2,"2024-08-14T07:30:56.619",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870004,1723620656628,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870005,1723620656638,"fUSD",-801.76,0.00014246,2,"2024-08-14T07:30:56.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870006,1723620656648,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.648",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870007,1723620656658,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.658",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870008,1723620656667,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.667",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870009,1723620656677,"fUSD",-512.5,0.00014246,2,"2024-08-14T07:30:56.677",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870010,1723620656687,"fUSD",-503.92,0.00014246,2,"2024-08-14T07:30:56.687",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870011,1723620656696,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:30:56.696",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870012,1723620656706,"fUSD",-511.42,0.00014246,2,"2024-08-14T07:30:56.706",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870013,1723620656715,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:30:56.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870014,1723620656724,"fUSD",-890.99,0.00014246,2,"2024-08-14T07:30:56.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870015,1723620656734,"fUSD",-641.13,0.00014246,2,"2024-08-14T07:30:56.734",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870016,1723620656744,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.744",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870017,1723620656753,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870018,1723620656763,"fUSD",-727.93,0.00014246,2,"2024-08-14T07:30:56.763",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870019,1723620656773,"fUSD",-662.34,0.00014246,2,"2024-08-14T07:30:56.773",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870020,1723620656783,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.783",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870021,1723620656792,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.792",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870022,1723620656803,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.803",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870023,1723620656812,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.812",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870024,1723620656821,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.821",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870025,1723620656831,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.831",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870026,1723620656842,"fUSD",-694.43,0.00014246,2,"2024-08-14T07:30:56.842",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870027,1723620656851,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.851",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870028,1723620656861,"fUSD",-570.68,0.00014246,2,"2024-08-14T07:30:56.861",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870029,1723620656871,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.871",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870030,1723620656881,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.881",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870031,1723620656891,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:30:56.891",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870032,1723620656902,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.902",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870033,1723620656913,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.913",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870034,1723620656923,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.923",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870035,1723620656933,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.933",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870036,1723620656944,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.944",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870037,1723620656954,"fUSD",-1238.47,0.00014246,2,"2024-08-14T07:30:56.954",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870038,1723620656964,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.964",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870039,1723620656974,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.974",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870040,1723620656984,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:56.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870041,1723620656993,"fUSD",-579.57,0.00014246,2,"2024-08-14T07:30:56.993",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870042,1723620657003,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.003",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870043,1723620657013,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870044,1723620657023,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870045,1723620657032,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.032",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870046,1723620657042,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.042",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870047,1723620657051,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.051",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870048,1723620657061,"fUSD",-1335.33,0.00014246,2,"2024-08-14T07:30:57.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870049,1723620657071,"fUSD",-829.86,0.00014246,2,"2024-08-14T07:30:57.071",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870050,1723620657081,"fUSD",-190.541969,0.00014246,2,"2024-08-14T07:30:57.081",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870051,1723620657091,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.091",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870052,1723620657099,"fUSD",-594.0,0.00014246,2,"2024-08-14T07:30:57.099",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870053,1723620657110,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870054,1723620657119,"fUSD",-190.541969,0.00014246,2,"2024-08-14T07:30:57.119",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870055,1723620657130,"fUSD",-544.43,0.00014246,2,"2024-08-14T07:30:57.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870056,1723620657140,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870057,1723620657149,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.149",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870058,1723620657159,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870059,1723620657169,"fUSD",-660.36,0.00014246,2,"2024-08-14T07:30:57.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870060,1723620657178,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.178",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870061,1723620657188,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.188",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870062,1723620657197,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.197",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870063,1723620657207,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.207",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870064,1723620657218,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.218",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870065,1723620657228,"fUSD",-1025.59,0.00014246,2,"2024-08-14T07:30:57.228",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870066,1723620657238,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.238",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870067,1723620657248,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870068,1723620657258,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870069,1723620657268,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870070,1723620657278,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870071,1723620657288,"fUSD",-975.8,0.00014246,2,"2024-08-14T07:30:57.288",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870072,1723620657298,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870073,1723620657308,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870074,1723620657318,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870075,1723620657327,"fUSD",-516.14,0.00014246,2,"2024-08-14T07:30:57.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870076,1723620657337,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.337",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870077,1723620657349,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:30:57.349",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870078,1723620657359,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.359",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870079,1723620657369,"fUSD",-159.445908,0.00014246,2,"2024-08-14T07:30:57.369",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870080,1723620657378,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.378",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870081,1723620657388,"fUSD",-537.52,0.00014246,2,"2024-08-14T07:30:57.388",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870082,1723620657397,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.397",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870083,1723620657407,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.407",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870084,1723620657419,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.419",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870085,1723620657429,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870086,1723620657438,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.438",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870087,1723620657448,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870088,1723620657459,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.459",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870089,1723620657469,"fUSD",-480.0,0.00014246,2,"2024-08-14T07:30:57.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870090,1723620657478,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.478",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870091,1723620657488,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.488",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870092,1723620657499,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.499",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870093,1723620657508,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.508",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870094,1723620657517,"fUSD",-603.42534951,0.00014246,2,"2024-08-14T07:30:57.517",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870095,1723620657527,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.527",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870096,1723620657536,"fUSD",-617.54,0.00014246,2,"2024-08-14T07:30:57.536",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870097,1723620657546,"fUSD",-1108.96,0.00014246,2,"2024-08-14T07:30:57.546",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870098,1723620657555,"fUSD",-643.5,0.00014246,2,"2024-08-14T07:30:57.555",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870099,1723620657565,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.565",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870100,1723620657574,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.574",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870101,1723620657583,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.583",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870102,1723620657593,"fUSD",-721.48,0.00014246,2,"2024-08-14T07:30:57.593",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870103,1723620657602,"fUSD",-436.10770028,0.00014246,2,"2024-08-14T07:30:57.602",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870104,1723620657612,"fUSD",-504.52361035,0.00014246,2,"2024-08-14T07:30:57.612",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870105,1723620657622,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870106,1723620657631,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870107,1723620657641,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.641",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870108,1723620657650,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870109,1723620657660,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.660",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870110,1723620657669,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870111,1723620657679,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870112,1723620657688,"fUSD",-951.16,0.00014246,2,"2024-08-14T07:30:57.688",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870113,1723620657698,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.698",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870114,1723620657708,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:30:57.708",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870115,1723620657718,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.718",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870116,1723620657728,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.728",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870117,1723620657738,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.738",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870118,1723620657747,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.747",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870119,1723620657757,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.757",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870120,1723620657767,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.767",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870121,1723620657776,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.776",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870122,1723620657786,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.786",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870123,1723620657795,"fUSD",-165.859846,0.00014246,2,"2024-08-14T07:30:57.795",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870124,1723620657805,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.805",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870125,1723620657817,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.817",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870126,1723620657827,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.827",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870127,1723620657836,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.836",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870128,1723620657847,"fUSD",-192.402558,0.00014246,2,"2024-08-14T07:30:57.847",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870129,1723620657857,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.857",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870130,1723620657866,"fUSD",-517.4,0.00014246,2,"2024-08-14T07:30:57.866",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870131,1723620657876,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.876",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870132,1723620657886,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.886",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870133,1723620657895,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.895",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870134,1723620657905,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.905",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870135,1723620657915,"fUSD",-1099.42,0.00014246,2,"2024-08-14T07:30:57.915",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870136,1723620657925,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.925",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870137,1723620657935,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.935",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870138,1723620657946,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870139,1723620657955,"fUSD",-348.79532391,0.00014246,2,"2024-08-14T07:30:57.955",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870140,1723620657965,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870141,1723620657975,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:57.975",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870142,1723620657984,"fUSD",-720.96,0.00014246,2,"2024-08-14T07:30:57.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870143,1723620657994,"fUSD",-545.17,0.00014246,2,"2024-08-14T07:30:57.994",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870144,1723620658004,"fUSD",-381.52,0.00014246,2,"2024-08-14T07:30:58.004",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870145,1723620658013,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870146,1723620658026,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.026",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870147,1723620658035,"fUSD",-502.3,0.00014246,2,"2024-08-14T07:30:58.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870148,1723620658046,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870149,1723620658057,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.057",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870150,1723620658068,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.068",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870151,1723620658077,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.077",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870152,1723620658087,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.087",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870153,1723620658096,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:30:58.096",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870154,1723620658106,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.106",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870155,1723620658116,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.116",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870156,1723620658127,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.127",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870157,1723620658137,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.137",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870158,1723620658147,"fUSD",-254.16344,0.00014246,2,"2024-08-14T07:30:58.147",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870159,1723620658157,"fUSD",-611.44972015,0.00014246,2,"2024-08-14T07:30:58.157",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870160,1723620658167,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.167",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870161,1723620658177,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.177",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870162,1723620658187,"fUSD",-169.736676,0.00014246,2,"2024-08-14T07:30:58.187",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870163,1723620658197,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.197",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870164,1723620658208,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.208",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870165,1723620658218,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.218",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870166,1723620658229,"fUSD",-169.736676,0.00014246,2,"2024-08-14T07:30:58.229",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870167,1723620658239,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870168,1723620658249,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870169,1723620658259,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870170,1723620658270,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870171,1723620658280,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.280",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870172,1723620658289,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.289",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870173,1723620658299,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.299",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870174,1723620658308,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870175,1723620658318,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870176,1723620658327,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870177,1723620658337,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.337",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870178,1723620658347,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.347",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870179,1723620658356,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.356",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870180,1723620658366,"fUSD",-862.74,0.00014246,2,"2024-08-14T07:30:58.366",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870181,1723620658376,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.376",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870182,1723620658386,"fUSD",-636.18950501,0.00014246,2,"2024-08-14T07:30:58.386",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870183,1723620658396,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.396",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870184,1723620658406,"fUSD",-412.8,0.00014246,2,"2024-08-14T07:30:58.406",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870185,1723620658419,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.419",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870186,1723620658429,"fUSD",-552.06,0.00014246,2,"2024-08-14T07:30:58.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870187,1723620658439,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.439",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870188,1723620658449,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.449",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870189,1723620658460,"fUSD",-182.02442903,0.00014246,2,"2024-08-14T07:30:58.460",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870190,1723620658470,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.470",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870191,1723620658480,"fUSD",-648.18,0.00014246,2,"2024-08-14T07:30:58.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870192,1723620658491,"fUSD",-860.96,0.00014246,2,"2024-08-14T07:30:58.491",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870193,1723620658501,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.501",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870194,1723620658510,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870195,1723620658520,"fUSD",-1377.93,0.00014246,2,"2024-08-14T07:30:58.520",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870196,1723620658533,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.533",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870197,1723620658543,"fUSD",-1553.5,0.00014246,2,"2024-08-14T07:30:58.543",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870198,1723620658553,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.553",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870199,1723620658563,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.563",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870200,1723620658572,"fUSD",-875.79,0.00014246,2,"2024-08-14T07:30:58.572",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870201,1723620658583,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.583",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870202,1723620658593,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.593",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870203,1723620658780,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870204,1723620658790,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.790",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870205,1723620658800,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.800",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870206,1723620658810,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.810",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870207,1723620658821,"fUSD",-517.31,0.00014246,2,"2024-08-14T07:30:58.821",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870208,1723620658831,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.831",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870209,1723620658843,"fUSD",-802.23,0.00014246,2,"2024-08-14T07:30:58.843",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870210,1723620658852,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.852",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870211,1723620658862,"fUSD",-577.94,0.00014246,2,"2024-08-14T07:30:58.862",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870212,1723620658872,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.872",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870213,1723620658882,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.882",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870214,1723620658891,"fUSD",-557.73,0.00014246,2,"2024-08-14T07:30:58.891",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870215,1723620658901,"fUSD",-321.62608182,0.00014246,2,"2024-08-14T07:30:58.901",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870216,1723620658911,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.911",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870217,1723620658922,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.922",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870218,1723620658933,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:30:58.933",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870219,1723620658943,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.943",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870220,1723620658952,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.952",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870221,1723620658962,"fUSD",-575.4,0.00014246,2,"2024-08-14T07:30:58.962",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870222,1723620658971,"fUSD",-603.71,0.00014246,2,"2024-08-14T07:30:58.971",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870223,1723620658981,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.981",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870224,1723620658990,"fUSD",-583.2,0.00014246,2,"2024-08-14T07:30:58.990",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870225,1723620658999,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:58.999",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870226,1723620659008,"fUSD",-659.68,0.00014246,2,"2024-08-14T07:30:59.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870227,1723620659018,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.018",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870228,1723620659027,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.027",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870229,1723620659036,"fUSD",-501.07,0.00014246,2,"2024-08-14T07:30:59.036",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870230,1723620659046,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870231,1723620659055,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870232,1723620659064,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.064",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870233,1723620659073,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.073",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870234,1723620659083,"fUSD",-509.16,0.00014246,2,"2024-08-14T07:30:59.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870235,1723620659094,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.094",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870236,1723620659103,"fUSD",-642.16,0.00014246,2,"2024-08-14T07:30:59.103",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870237,1723620659112,"fUSD",-542.76,0.00014246,2,"2024-08-14T07:30:59.112",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870238,1723620659121,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.121",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870239,1723620659130,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870240,1723620659140,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870241,1723620659149,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.149",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870242,1723620659159,"fUSD",-714.09,0.00014246,2,"2024-08-14T07:30:59.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870243,1723620659168,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.168",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870244,1723620659177,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.177",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870245,1723620659187,"fUSD",-1105.55,0.00014246,2,"2024-08-14T07:30:59.187",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870246,1723620659196,"fUSD",-646.97,0.00014246,2,"2024-08-14T07:30:59.196",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870247,1723620659206,"fUSD",-1302.61,0.00014246,2,"2024-08-14T07:30:59.206",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870248,1723620659215,"fUSD",-4230.22,0.00014246,2,"2024-08-14T07:30:59.215",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870249,1723620659225,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.225",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870250,1723620659234,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.234",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870251,1723620659243,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.243",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870252,1723620659253,"fUSD",-1927.63,0.00014246,2,"2024-08-14T07:30:59.253",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870253,1723620659262,"fUSD",-538.83,0.00014246,2,"2024-08-14T07:30:59.262",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870254,1723620659271,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:30:59.271",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870255,1723620659281,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.281",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870256,1723620659290,"fUSD",-3771.24,0.00014246,2,"2024-08-14T07:30:59.290",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870257,1723620659299,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.299",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870258,1723620659308,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870259,1723620659318,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870260,1723620659327,"fUSD",-2583.53,0.00014246,2,"2024-08-14T07:30:59.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870261,1723620659336,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:30:59.336",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870262,1723620659347,"fUSD",-589.05,0.00014246,2,"2024-08-14T07:30:59.347",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870263,1723620659364,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.364",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870264,1723620659373,"fUSD",-638.08,0.00014246,2,"2024-08-14T07:30:59.373",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870265,1723620659383,"fUSD",-705.12,0.00014246,2,"2024-08-14T07:30:59.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870266,1723620659392,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.392",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870267,1723620659401,"fUSD",-1567.35,0.00014246,2,"2024-08-14T07:30:59.401",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870268,1723620659411,"fUSD",-2757.25,0.00014246,2,"2024-08-14T07:30:59.411",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870269,1723620659423,"fUSD",-5777.23,0.00014246,2,"2024-08-14T07:30:59.423",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870270,1723620659432,"fUSD",-642.62,0.00014246,2,"2024-08-14T07:30:59.432",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870271,1723620659442,"fUSD",-12612.61,0.00014246,2,"2024-08-14T07:30:59.442",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870272,1723620659451,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.451",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870273,1723620659460,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.460",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870274,1723620659470,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.470",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870275,1723620659480,"fUSD",-724.19,0.00014246,2,"2024-08-14T07:30:59.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870276,1723620659489,"fUSD",-675.15,0.00014246,2,"2024-08-14T07:30:59.489",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870277,1723620659500,"fUSD",-2454.92,0.00014246,2,"2024-08-14T07:30:59.500",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870278,1723620659511,"fUSD",-3995.99,0.00014246,2,"2024-08-14T07:30:59.511",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870279,1723620659521,"fUSD",-699.56,0.00014246,2,"2024-08-14T07:30:59.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870280,1723620659532,"fUSD",-1562.13,0.00014246,2,"2024-08-14T07:30:59.532",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870281,1723620659541,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.541",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870282,1723620659551,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.551",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870283,1723620659560,"fUSD",-1021.09,0.00014246,2,"2024-08-14T07:30:59.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870284,1723620659569,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:30:59.569",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870285,1723620659579,"fUSD",-708.56,0.00014246,2,"2024-08-14T07:30:59.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870286,1723620659589,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870287,1723620659599,"fUSD",-716.38,0.00014246,2,"2024-08-14T07:30:59.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870288,1723620659609,"fUSD",-1012.52,0.00014246,2,"2024-08-14T07:30:59.609",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870289,1723620659618,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.618",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870290,1723620659628,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870291,1723620659637,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:30:59.637",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870292,1723620659647,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870293,1723620659656,"fUSD",-1574.06,0.00014246,2,"2024-08-14T07:30:59.656",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870294,1723620659666,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.666",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870295,1723620659675,"fUSD",-650.58,0.00014246,2,"2024-08-14T07:30:59.675",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870296,1723620659685,"fUSD",-590.62,0.00014246,2,"2024-08-14T07:30:59.685",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870297,1723620659694,"fUSD",-4431.9,0.00014246,2,"2024-08-14T07:30:59.694",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870298,1723620659703,"fUSD",-777.75,0.00014246,2,"2024-08-14T07:30:59.703",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870299,1723620659713,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.713",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870300,1723620659722,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.722",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870301,1723620659731,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.731",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870302,1723620659741,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.741",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870303,1723620659750,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.750",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870304,1723620659761,"fUSD",-626.17,0.00014246,2,"2024-08-14T07:30:59.761",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870305,1723620659770,"fUSD",-1296.7,0.00014246,2,"2024-08-14T07:30:59.770",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870306,1723620659780,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870307,1723620659789,"fUSD",-3542.6,0.00014246,2,"2024-08-14T07:30:59.789",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870308,1723620659799,"fUSD",-35269.02,0.00014246,2,"2024-08-14T07:30:59.799",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870309,1723620659808,"fUSD",-561.92,0.00014246,2,"2024-08-14T07:30:59.808",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870310,1723620659817,"fUSD",-204.194184,0.00014246,2,"2024-08-14T07:30:59.817",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870311,1723620659826,"fUSD",-743.95,0.00014246,2,"2024-08-14T07:30:59.826",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870312,1723620659835,"fUSD",-3665.95,0.00014246,2,"2024-08-14T07:30:59.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870313,1723620659845,"fUSD",-763.73,0.00014246,2,"2024-08-14T07:30:59.845",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870314,1723620659854,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.854",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870315,1723620659863,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870316,1723620659874,"fUSD",-1584.45,0.00014246,2,"2024-08-14T07:30:59.874",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870317,1723620659883,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.883",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870318,1723620659893,"fUSD",-849.11,0.00014246,2,"2024-08-14T07:30:59.893",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870319,1723620659903,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.903",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870320,1723620659912,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.912",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870321,1723620659923,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:30:59.923",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870322,1723620659934,"fUSD",-3814.92,0.00014246,2,"2024-08-14T07:30:59.934",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870323,1723620659944,"fUSD",-977.72,0.00014246,2,"2024-08-14T07:30:59.944",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870324,1723620659954,"fUSD",-1423.61,0.00014246,2,"2024-08-14T07:30:59.954",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870325,1723620659964,"fUSD",-1036.45,0.00014246,2,"2024-08-14T07:30:59.964",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870326,1723620659973,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:30:59.973",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870327,1723620659984,"fUSD",-1638.4,0.00014246,2,"2024-08-14T07:30:59.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870328,1723620659995,"fUSD",-875.75,0.00014246,2,"2024-08-14T07:30:59.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870329,1723620660005,"fUSD",-3123.04,0.00014246,2,"2024-08-14T07:31:00.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870330,1723620660015,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870331,1723620660024,"fUSD",-203.69,0.00014246,2,"2024-08-14T07:31:00.024",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870332,1723620660034,"fUSD",-267.820938,0.00014246,2,"2024-08-14T07:31:00.034",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870333,1723620660043,"fUSD",-4390.31,0.00014246,2,"2024-08-14T07:31:00.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870334,1723620660054,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.054",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870335,1723620660063,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.063",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870336,1723620660073,"fUSD",-345.908315,0.00014246,2,"2024-08-14T07:31:00.073",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870337,1723620660083,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870338,1723620660092,"fUSD",-1041.59,0.00014246,2,"2024-08-14T07:31:00.092",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870339,1723620660101,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.101",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870340,1723620660111,"fUSD",-345.908315,0.00014246,2,"2024-08-14T07:31:00.111",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870341,1723620660120,"fUSD",-2253.8,0.00014246,2,"2024-08-14T07:31:00.120",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870342,1723620660130,"fUSD",-2098.0,0.00014246,2,"2024-08-14T07:31:00.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870343,1723620660139,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.139",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870344,1723620660150,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.150",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870345,1723620660159,"fUSD",-672.57,0.00014246,2,"2024-08-14T07:31:00.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870346,1723620660168,"fUSD",-1025.9,0.00014246,2,"2024-08-14T07:31:00.168",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870347,1723620660178,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.178",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870348,1723620660187,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.187",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870349,1723620660197,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.197",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870350,1723620660206,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.206",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870351,1723620660216,"fUSD",-1015.73,0.00014246,2,"2024-08-14T07:31:00.216",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870352,1723620660225,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.225",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870353,1723620660235,"fUSD",-1149.64,0.00014246,2,"2024-08-14T07:31:00.235",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870354,1723620660244,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.244",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870355,1723620660255,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.255",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870356,1723620660264,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.264",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870357,1723620660274,"fUSD",-1020.09,0.00014246,2,"2024-08-14T07:31:00.274",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870358,1723620660283,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.283",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870359,1723620660293,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.293",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870360,1723620660303,"fUSD",-637.53,0.00014246,2,"2024-08-14T07:31:00.303",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870361,1723620660313,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.313",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870362,1723620660323,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.323",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870363,1723620660333,"fUSD",-624.49705571,0.00014246,2,"2024-08-14T07:31:00.333",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870364,1723620660342,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.342",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870365,1723620660352,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.352",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870366,1723620660362,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.362",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870367,1723620660371,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.371",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870368,1723620660381,"fUSD",-598.95,0.00014246,2,"2024-08-14T07:31:00.381",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870369,1723620660390,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.390",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870370,1723620660399,"fUSD",-3408.8,0.00014246,2,"2024-08-14T07:31:00.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870371,1723620660409,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870372,1723620660420,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.420",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870373,1723620660433,"fUSD",-1220.39,0.00014246,2,"2024-08-14T07:31:00.433",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870374,1723620660442,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.442",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870375,1723620660453,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.453",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870376,1723620660463,"fUSD",-507.64798503,0.00014246,2,"2024-08-14T07:31:00.463",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870377,1723620660472,"fUSD",-828.63,0.00014246,2,"2024-08-14T07:31:00.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870378,1723620660482,"fUSD",-1276.97,0.00014246,2,"2024-08-14T07:31:00.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870379,1723620660492,"fUSD",-5042.49,0.00014246,2,"2024-08-14T07:31:00.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870380,1723620660501,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.501",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870381,1723620660511,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.511",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870382,1723620660521,"fUSD",-648.84,0.00014246,2,"2024-08-14T07:31:00.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870383,1723620660531,"fUSD",-849.43,0.00014246,2,"2024-08-14T07:31:00.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870384,1723620660540,"fUSD",-428.24942053,0.00014246,2,"2024-08-14T07:31:00.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870385,1723620660550,"fUSD",-697.5,0.00014246,2,"2024-08-14T07:31:00.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870386,1723620660560,"fUSD",-1088.84,0.00014246,2,"2024-08-14T07:31:00.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870387,1723620660570,"fUSD",-1178.52,0.00014246,2,"2024-08-14T07:31:00.570",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870388,1723620660579,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870389,1723620660589,"fUSD",-690.09,0.00014246,2,"2024-08-14T07:31:00.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870390,1723620660601,"fUSD",-618.66,0.00014246,2,"2024-08-14T07:31:00.601",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870391,1723620660610,"fUSD",-866.59,0.00014246,2,"2024-08-14T07:31:00.610",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870392,1723620660619,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.619",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870393,1723620660629,"fUSD",-1000.0,0.00014246,2,"2024-08-14T07:31:00.629",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870394,1723620660639,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:31:00.639",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870395,1723620660648,"fUSD",-2098.19,0.00014246,2,"2024-08-14T07:31:00.648",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870396,1723620660658,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.658",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870397,1723620660667,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.667",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870398,1723620660677,"fUSD",-1000.0,0.00014246,2,"2024-08-14T07:31:00.677",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870399,1723620660686,"fUSD",-1862.93,0.00014246,2,"2024-08-14T07:31:00.686",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870400,1723620660695,"fUSD",-536.05,0.00014246,2,"2024-08-14T07:31:00.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870401,1723620660705,"fUSD",-1026.42,0.00014246,2,"2024-08-14T07:31:00.705",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870402,1723620660714,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:31:00.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870403,1723620660724,"fUSD",-770.83,0.00014246,2,"2024-08-14T07:31:00.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870404,1723620660733,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870405,1723620660743,"fUSD",-460.28563312,0.00014246,2,"2024-08-14T07:31:00.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870406,1723620660753,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870407,1723620660762,"fUSD",-2022.99,0.00014246,2,"2024-08-14T07:31:00.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870408,1723620660771,"fUSD",-926.67,0.00014246,2,"2024-08-14T07:31:00.771",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870409,1723620660780,"fUSD",-1308.09,0.00014246,2,"2024-08-14T07:31:00.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870410,1723620660789,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.789",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870411,1723620660799,"fUSD",-707.31,0.00014246,2,"2024-08-14T07:31:00.799",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870412,1723620660809,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.809",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870413,1723620660818,"fUSD",-1018.12,0.00014246,2,"2024-08-14T07:31:00.818",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870414,1723620660827,"fUSD",-1029.55,0.00014246,2,"2024-08-14T07:31:00.827",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870415,1723620660837,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.837",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870416,1723620660846,"fUSD",-554.63,0.00014246,2,"2024-08-14T07:31:00.846",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870417,1723620660856,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.856",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870418,1723620660866,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.866",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870419,1723620660875,"fUSD",-1038.94,0.00014246,2,"2024-08-14T07:31:00.875",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870420,1723620660887,"fUSD",-853.95,0.00014246,2,"2024-08-14T07:31:00.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870421,1723620660897,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.897",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870422,1723620660907,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.907",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870423,1723620660916,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.916",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870424,1723620660926,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.926",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870425,1723620660936,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.936",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870426,1723620660946,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870427,1723620660956,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.956",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870428,1723620660966,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.966",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870429,1723620660975,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.975",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870430,1723620660985,"fUSD",-1710.08,0.00014246,2,"2024-08-14T07:31:00.985",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870431,1723620660995,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:00.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870432,1723620661006,"fUSD",-691.25,0.00014246,2,"2024-08-14T07:31:01.006",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870433,1723620661016,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.016",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870434,1723620661025,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.025",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870435,1723620661036,"fUSD",-201.989764,0.00014246,2,"2024-08-14T07:31:01.036",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870436,1723620661045,"fUSD",-1036.3,0.00014246,2,"2024-08-14T07:31:01.045",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870437,1723620661055,"fUSD",-1094.21,0.00014246,2,"2024-08-14T07:31:01.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870438,1723620661065,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.065",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870439,1723620661130,"fUSD",-151.0,0.00014246,2,"2024-08-14T07:31:01.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870440,1723620661139,"fUSD",-1184.35,0.00014246,2,"2024-08-14T07:31:01.139",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870441,1723620661148,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.148",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870442,1723620661158,"fUSD",-564.31742615,0.00014246,2,"2024-08-14T07:31:01.158",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870443,1723620661167,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.167",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870444,1723620661176,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.176",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870445,1723620661185,"fUSD",-664.34,0.00014246,2,"2024-08-14T07:31:01.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870446,1723620661195,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.195",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870447,1723620661203,"fUSD",-556.8,0.00014246,2,"2024-08-14T07:31:01.203",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870448,1723620661213,"fUSD",-1873.52,0.00014246,2,"2024-08-14T07:31:01.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870449,1723620661222,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.222",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870450,1723620661231,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870451,1723620661241,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.241",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870452,1723620661250,"fUSD",-1573.93,0.00014246,2,"2024-08-14T07:31:01.250",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870453,1723620661259,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870454,1723620661269,"fUSD",-975.68,0.00014246,2,"2024-08-14T07:31:01.269",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870455,1723620661278,"fUSD",-3644.0,0.00014246,2,"2024-08-14T07:31:01.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870456,1723620661287,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870457,1723620661297,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870458,1723620661306,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.306",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870459,1723620661317,"fUSD",-1757.08,0.00014246,2,"2024-08-14T07:31:01.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870460,1723620661326,"fUSD",-1512.55,0.00014246,2,"2024-08-14T07:31:01.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870461,1723620661335,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870462,1723620661345,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.345",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870463,1723620661355,"fUSD",-2217.29,0.00014246,2,"2024-08-14T07:31:01.355",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870464,1723620661364,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.364",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870465,1723620661374,"fUSD",-723.59,0.00014246,2,"2024-08-14T07:31:01.374",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870466,1723620661383,"fUSD",-741.89,0.00014246,2,"2024-08-14T07:31:01.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870467,1723620661394,"fUSD",-829.58,0.00014246,2,"2024-08-14T07:31:01.394",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870468,1723620661404,"fUSD",-529.95,0.00014246,2,"2024-08-14T07:31:01.404",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870469,1723620661414,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.414",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870470,1723620661425,"fUSD",-530.92,0.00014246,2,"2024-08-14T07:31:01.425",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870471,1723620661434,"fUSD",-598.22,0.00014246,2,"2024-08-14T07:31:01.434",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870472,1723620661443,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.443",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870473,1723620661453,"fUSD",-686.51,0.00014246,2,"2024-08-14T07:31:01.453",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870474,1723620661464,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.464",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870475,1723620661473,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.473",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870476,1723620661483,"fUSD",-770.24,0.00014246,2,"2024-08-14T07:31:01.483",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870477,1723620661493,"fUSD",-737.04,0.00014246,2,"2024-08-14T07:31:01.493",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870478,1723620661502,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870479,1723620661512,"fUSD",-561.79,0.00014246,2,"2024-08-14T07:31:01.512",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870480,1723620661521,"fUSD",-826.62,0.00014246,2,"2024-08-14T07:31:01.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870481,1723620661531,"fUSD",-916.91,0.00014246,2,"2024-08-14T07:31:01.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870482,1723620661541,"fUSD",-492.20232767,0.00014246,2,"2024-08-14T07:31:01.541",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870483,1723620661550,"fUSD",-1114.22,0.00014246,2,"2024-08-14T07:31:01.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870484,1723620661560,"fUSD",-551.30349539,0.00014246,2,"2024-08-14T07:31:01.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870485,1723620661569,"fUSD",-1356.07,0.00014246,2,"2024-08-14T07:31:01.569",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870486,1723620661580,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.580",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870487,1723620661589,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870488,1723620661599,"fUSD",-1189.45,0.00014246,2,"2024-08-14T07:31:01.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870489,1723620661609,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.609",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870490,1723620661619,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.619",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870491,1723620661629,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.629",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870492,1723620661639,"fUSD",-747.49,0.00014246,2,"2024-08-14T07:31:01.639",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870493,1723620661648,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.648",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870494,1723620661658,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.658",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870495,1723620661667,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.667",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870496,1723620661676,"fUSD",-3005.06,0.00014246,2,"2024-08-14T07:31:01.676",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870497,1723620661686,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.686",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870498,1723620661696,"fUSD",-1128.02,0.00014246,2,"2024-08-14T07:31:01.696",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870499,1723620661705,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:01.705",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870500,1723620661714,"fUSD",-200.0,0.00014273,2,"2024-08-14T07:31:01.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870501,1723620661724,"fUSD",-214.0,0.0001436,2,"2024-08-14T07:31:01.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870502,1723620661733,"fUSD",-655.04957369,0.00014443,2,"2024-08-14T07:31:01.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870503,1723620661743,"fUSD",-227.29489199,0.00014443,2,"2024-08-14T07:31:01.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870504,1723620661752,"fUSD",-150.0,0.0001446,2,"2024-08-14T07:31:01.752",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870505,1723620661762,"fUSD",-842.18,0.00014466,2,"2024-08-14T07:31:01.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870506,1723620661771,"fUSD",-1069.4,0.00014519,2,"2024-08-14T07:31:01.771",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870507,1723620661781,"fUSD",-154.515367,0.0001452,2,"2024-08-14T07:31:01.781",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870508,1723620661790,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.790",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870509,1723620661800,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.800",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870510,1723620661810,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:01.810",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870511,1723620661820,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.820",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870512,1723620661830,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.830",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870513,1723620661839,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.839",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870514,1723620661851,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.851",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870515,1723620661861,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.861",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870516,1723620661871,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.871",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870517,1723620661879,"fUSD",-197.47338136,0.0001452,2,"2024-08-14T07:31:01.879",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870518,1723620661888,"fUSD",-560.85,0.0001452,2,"2024-08-14T07:31:01.888",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870519,1723620661898,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.898",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870520,1723620661908,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870521,1723620661918,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870522,1723620661927,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870523,1723620661937,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.937",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870524,1723620661946,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870525,1723620661955,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.955",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870526,1723620661965,"fUSD",-610.01047449,0.0001452,2,"2024-08-14T07:31:01.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870527,1723620661974,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.974",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870528,1723620661983,"fUSD",-510.54,0.0001452,2,"2024-08-14T07:31:01.983",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870529,1723620661993,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:01.993",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870530,1723620662002,"fUSD",-560.91,0.0001452,2,"2024-08-14T07:31:02.002",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870531,1723620662011,"fUSD",-510.65,0.0001452,2,"2024-08-14T07:31:02.011",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870532,1723620662020,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.020",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870533,1723620662030,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.030",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870534,1723620662039,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.039",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870535,1723620662048,"fUSD",-1141.96,0.0001452,2,"2024-08-14T07:31:02.048",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870536,1723620662057,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.057",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870537,1723620662067,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.067",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870538,1723620662076,"fUSD",-284.06466671,0.0001452,2,"2024-08-14T07:31:02.076",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870539,1723620662086,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.086",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870540,1723620662095,"fUSD",-513.16,0.0001452,2,"2024-08-14T07:31:02.095",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870541,1723620662106,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.106",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870542,1723620662115,"fUSD",-3147.98,0.0001452,2,"2024-08-14T07:31:02.115",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870543,1723620662124,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.124",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870544,1723620662133,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.133",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870545,1723620662143,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.143",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870546,1723620662153,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.153",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870547,1723620662163,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.163",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870548,1723620662173,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.173",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870549,1723620662183,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.183",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870550,1723620662192,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.192",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870551,1723620662202,"fUSD",-813.31,0.0001452,2,"2024-08-14T07:31:02.202",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870552,1723620662212,"fUSD",-650.43,0.0001452,2,"2024-08-14T07:31:02.212",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870553,1723620662222,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.222",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870554,1723620662231,"fUSD",-525.21,0.0001452,2,"2024-08-14T07:31:02.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870555,1723620662241,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.241",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870556,1723620662251,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.251",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870557,1723620662261,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.261",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870558,1723620662270,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870559,1723620662280,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.280",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870560,1723620662290,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.290",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870561,1723620662300,"fUSD",-597.92,0.0001452,2,"2024-08-14T07:31:02.300",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870562,1723620662309,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.309",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870563,1723620662319,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.319",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870564,1723620662329,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.329",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870565,1723620662338,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.338",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870566,1723620662350,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.350",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870567,1723620662360,"fUSD",-802.41,0.0001452,2,"2024-08-14T07:31:02.360",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870568,1723620662369,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.369",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870569,1723620662379,"fUSD",-506.88,0.0001452,2,"2024-08-14T07:31:02.379",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870570,1723620662389,"fUSD",-921.35,0.0001452,2,"2024-08-14T07:31:02.389",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870571,1723620662398,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.398",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870572,1723620662407,"fUSD",-801.76,0.0001452,2,"2024-08-14T07:31:02.407",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870573,1723620662419,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.419",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870574,1723620662429,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870575,1723620662438,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.438",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870576,1723620662448,"fUSD",-512.5,0.0001452,2,"2024-08-14T07:31:02.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870577,1723620662458,"fUSD",-503.92,0.0001452,2,"2024-08-14T07:31:02.458",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870578,1723620662468,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:02.468",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870579,1723620662478,"fUSD",-511.42,0.0001452,2,"2024-08-14T07:31:02.478",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870580,1723620662488,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:02.488",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870581,1723620662499,"fUSD",-890.99,0.0001452,2,"2024-08-14T07:31:02.499",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870582,1723620662509,"fUSD",-641.13,0.0001452,2,"2024-08-14T07:31:02.509",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870583,1723620662519,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.519",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870584,1723620662528,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.528",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870585,1723620662538,"fUSD",-727.93,0.0001452,2,"2024-08-14T07:31:02.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870586,1723620662547,"fUSD",-662.34,0.0001452,2,"2024-08-14T07:31:02.547",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870587,1723620662557,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.557",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870588,1723620662567,"fUSD",-292.08138614,0.0001452,2,"2024-08-14T07:31:02.567",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870589,1723620662575,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.575",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870590,1723620662586,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.586",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870591,1723620662596,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.596",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870592,1723620662608,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870593,1723620662618,"fUSD",-694.43,0.0001452,2,"2024-08-14T07:31:02.618",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870594,1723620662628,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870595,1723620662638,"fUSD",-570.68,0.0001452,2,"2024-08-14T07:31:02.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870596,1723620662647,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870597,1723620662656,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.656",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870598,1723620662666,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:02.666",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870599,1723620662676,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.676",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870600,1723620662686,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.686",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870601,1723620662695,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870602,1723620662704,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.704",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870603,1723620662714,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870604,1723620662723,"fUSD",-1238.47,0.0001452,2,"2024-08-14T07:31:02.723",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870605,1723620662733,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870606,1723620662743,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870607,1723620662752,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.752",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870608,1723620662762,"fUSD",-579.57,0.0001452,2,"2024-08-14T07:31:02.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870609,1723620662771,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.771",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870610,1723620662781,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.781",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870611,1723620662791,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.791",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870612,1723620662800,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.800",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870613,1723620662809,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.809",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870614,1723620662818,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.818",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870615,1723620662828,"fUSD",-1335.33,0.0001452,2,"2024-08-14T07:31:02.828",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870616,1723620662838,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:02.838",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870617,1723620662849,"fUSD",-829.86,0.0001452,2,"2024-08-14T07:31:02.849",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870618,1723620662859,"fUSD",-190.541969,0.0001452,2,"2024-08-14T07:31:02.859",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870619,1723620662868,"fUSD",-190.541969,0.0001452,2,"2024-08-14T07:31:02.868",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870620,1723620662877,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.877",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870621,1723620662887,"fUSD",-594.0,0.0001452,2,"2024-08-14T07:31:02.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870622,1723620662896,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.896",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870623,1723620662906,"fUSD",-190.541969,0.0001452,2,"2024-08-14T07:31:02.906",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870624,1723620662916,"fUSD",-190.541969,0.0001452,2,"2024-08-14T07:31:02.916",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870625,1723620662925,"fUSD",-544.43,0.0001452,2,"2024-08-14T07:31:02.925",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870626,1723620662935,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.935",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870627,1723620662946,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870628,1723620662956,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.956",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870629,1723620662965,"fUSD",-660.36,0.0001452,2,"2024-08-14T07:31:02.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870630,1723620662975,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.975",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870631,1723620662984,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870632,1723620662994,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:02.994",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870633,1723620663003,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.003",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870634,1723620663013,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870635,1723620663023,"fUSD",-1025.59,0.0001452,2,"2024-08-14T07:31:03.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870636,1723620663032,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.032",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870637,1723620663042,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.042",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870638,1723620663052,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.052",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870639,1723620663061,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870640,1723620663071,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.071",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870641,1723620663080,"fUSD",-975.8,0.0001452,2,"2024-08-14T07:31:03.080",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870642,1723620663090,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.090",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870643,1723620663102,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.102",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870644,1723620663115,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.115",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870645,1723620663125,"fUSD",-516.14,0.0001452,2,"2024-08-14T07:31:03.125",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870646,1723620663135,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.135",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870647,1723620663144,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:03.144",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870648,1723620663154,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:03.154",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870649,1723620663163,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.163",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870650,1723620663173,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.173",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870651,1723620663183,"fUSD",-537.52,0.0001452,2,"2024-08-14T07:31:03.183",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870652,1723620663193,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.193",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870653,1723620663202,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.202",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870654,1723620663212,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.212",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870655,1723620663221,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.221",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870656,1723620663231,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870657,1723620663241,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.241",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870658,1723620663251,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.251",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870659,1723620663261,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.261",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870660,1723620663270,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870661,1723620663281,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.281",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870662,1723620663291,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.291",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870663,1723620663301,"fUSD",-617.54,0.0001452,2,"2024-08-14T07:31:03.301",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870664,1723620663311,"fUSD",-1108.96,0.0001452,2,"2024-08-14T07:31:03.311",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870665,1723620663320,"fUSD",-643.5,0.0001452,2,"2024-08-14T07:31:03.320",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870666,1723620663330,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.330",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870667,1723620663339,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.339",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870668,1723620663350,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.350",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870669,1723620663360,"fUSD",-721.48,0.0001452,2,"2024-08-14T07:31:03.360",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870670,1723620663370,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870671,1723620663380,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870672,1723620663390,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.390",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870673,1723620663399,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870674,1723620663409,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870675,1723620663422,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.422",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870676,1723620663431,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.431",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870677,1723620663442,"fUSD",-951.16,0.0001452,2,"2024-08-14T07:31:03.442",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870678,1723620663452,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.452",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870679,1723620663462,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:03.462",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870680,1723620663472,"fUSD",-247.853724,0.0001452,2,"2024-08-14T07:31:03.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870681,1723620663481,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.481",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870682,1723620663491,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.491",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870683,1723620663502,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870684,1723620663513,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.513",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870685,1723620663522,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.522",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870686,1723620663532,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.532",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870687,1723620663542,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.542",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870688,1723620663552,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.552",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870689,1723620663562,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.562",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870690,1723620663572,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.572",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870691,1723620663582,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.582",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870692,1723620663592,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.592",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870693,1723620663603,"fUSD",-631.27897218,0.0001452,2,"2024-08-14T07:31:03.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870694,1723620663613,"fUSD",-517.4,0.0001452,2,"2024-08-14T07:31:03.613",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870695,1723620663623,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.623",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870696,1723620663633,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.633",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870697,1723620663646,"fUSD",-390.48100713,0.0001452,2,"2024-08-14T07:31:03.646",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870698,1723620663664,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.664",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870699,1723620663681,"fUSD",-1099.42,0.0001452,2,"2024-08-14T07:31:03.681",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870700,1723620663691,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870701,1723620663701,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.701",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870702,1723620663710,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.710",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870703,1723620663720,"fUSD",-564.94005763,0.0001452,2,"2024-08-14T07:31:03.720",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870704,1723620663730,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.730",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870705,1723620663740,"fUSD",-720.96,0.0001452,2,"2024-08-14T07:31:03.740",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870706,1723620663751,"fUSD",-545.17,0.0001452,2,"2024-08-14T07:31:03.751",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870707,1723620663760,"fUSD",-381.52,0.0001452,2,"2024-08-14T07:31:03.760",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870708,1723620663770,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.770",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870709,1723620663780,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870710,1723620663790,"fUSD",-502.3,0.0001452,2,"2024-08-14T07:31:03.790",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870711,1723620663800,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.800",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870712,1723620663809,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.809",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870713,1723620663819,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.819",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870714,1723620663829,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.829",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870715,1723620663839,"fUSD",-302.08736209,0.0001452,2,"2024-08-14T07:31:03.839",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870716,1723620663848,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.848",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870717,1723620663858,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:03.858",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870718,1723620663868,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:03.868",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870719,1723620663878,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.878",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870720,1723620663888,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.888",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870721,1723620663898,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.898",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870722,1723620663908,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870723,1723620663918,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870724,1723620663928,"fUSD",-169.736676,0.0001452,2,"2024-08-14T07:31:03.928",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870725,1723620663937,"fUSD",-169.736676,0.0001452,2,"2024-08-14T07:31:03.937",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870726,1723620663947,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.947",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870727,1723620663956,"fUSD",-380.35714317,0.0001452,2,"2024-08-14T07:31:03.956",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870728,1723620663966,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.966",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870729,1723620663976,"fUSD",-169.736676,0.0001452,2,"2024-08-14T07:31:03.976",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870730,1723620663986,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.986",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870731,1723620663996,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:03.996",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870732,1723620664006,"fUSD",-169.736676,0.0001452,2,"2024-08-14T07:31:04.006",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870733,1723620664015,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870734,1723620664025,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.025",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870735,1723620664035,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870736,1723620664045,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.045",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870737,1723620664055,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870738,1723620664065,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.065",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870739,1723620664075,"fUSD",-613.5,0.0001452,2,"2024-08-14T07:31:04.075",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870740,1723620664086,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.086",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870741,1723620664096,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.096",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870742,1723620664107,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.107",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870743,1723620664117,"fUSD",-349.59448208,0.0001452,2,"2024-08-14T07:31:04.117",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870744,1723620664127,"fUSD",-862.74,0.0001452,2,"2024-08-14T07:31:04.127",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870745,1723620664136,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.136",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870746,1723620664147,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.147",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870747,1723620664157,"fUSD",-409.37698388,0.0001452,2,"2024-08-14T07:31:04.157",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870748,1723620664167,"fUSD",-552.06,0.0001452,2,"2024-08-14T07:31:04.167",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870749,1723620664177,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.177",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870750,1723620664187,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.187",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870751,1723620664197,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.197",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870752,1723620664207,"fUSD",-648.18,0.0001452,2,"2024-08-14T07:31:04.207",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870753,1723620664217,"fUSD",-860.96,0.0001452,2,"2024-08-14T07:31:04.217",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870754,1723620664227,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.227",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870755,1723620664237,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.237",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870756,1723620664247,"fUSD",-1377.93,0.0001452,2,"2024-08-14T07:31:04.247",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870757,1723620664256,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.256",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870758,1723620664266,"fUSD",-1553.5,0.0001452,2,"2024-08-14T07:31:04.266",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870759,1723620664276,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.276",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870760,1723620664287,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870761,1723620664297,"fUSD",-875.79,0.0001452,2,"2024-08-14T07:31:04.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870762,1723620664307,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870763,1723620664317,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870764,1723620664328,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.328",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870765,1723620664338,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.338",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870766,1723620664348,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.348",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870767,1723620664360,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.360",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870768,1723620664370,"fUSD",-517.31,0.0001452,2,"2024-08-14T07:31:04.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870769,1723620664381,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.381",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870770,1723620664391,"fUSD",-802.23,0.0001452,2,"2024-08-14T07:31:04.391",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870771,1723620664401,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.401",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870772,1723620664411,"fUSD",-577.94,0.0001452,2,"2024-08-14T07:31:04.411",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870773,1723620664431,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.431",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870774,1723620664450,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.450",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870775,1723620664461,"fUSD",-557.73,0.0001452,2,"2024-08-14T07:31:04.461",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870776,1723620664471,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.471",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870777,1723620664482,"fUSD",-337.12,0.0001452,2,"2024-08-14T07:31:04.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870778,1723620664492,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:04.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870779,1723620664503,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.503",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870780,1723620664515,"fUSD",-334.01093124,0.0001452,2,"2024-08-14T07:31:04.515",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870781,1723620664525,"fUSD",-575.4,0.0001452,2,"2024-08-14T07:31:04.525",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870782,1723620664535,"fUSD",-603.71,0.0001452,2,"2024-08-14T07:31:04.535",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870783,1723620664545,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.545",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870784,1723620664555,"fUSD",-583.2,0.0001452,2,"2024-08-14T07:31:04.555",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870785,1723620664565,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.565",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870786,1723620664575,"fUSD",-659.68,0.0001452,2,"2024-08-14T07:31:04.575",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870787,1723620664586,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.586",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870788,1723620664596,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.596",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870789,1723620664607,"fUSD",-501.07,0.0001452,2,"2024-08-14T07:31:04.607",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870790,1723620664617,"fUSD",-197.53805709,0.0001452,2,"2024-08-14T07:31:04.617",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870791,1723620664628,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870792,1723620664639,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.639",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870793,1723620664650,"fUSD",-509.16,0.0001452,2,"2024-08-14T07:31:04.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870794,1723620664660,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.660",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870795,1723620664670,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.670",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870796,1723620664681,"fUSD",-642.16,0.0001452,2,"2024-08-14T07:31:04.681",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870797,1723620664691,"fUSD",-542.76,0.0001452,2,"2024-08-14T07:31:04.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870798,1723620664701,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.701",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870799,1723620664712,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.712",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870800,1723620664723,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.723",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870801,1723620664733,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870802,1723620664743,"fUSD",-714.09,0.0001452,2,"2024-08-14T07:31:04.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870803,1723620664753,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870804,1723620664763,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.763",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870805,1723620664773,"fUSD",-1105.55,0.0001452,2,"2024-08-14T07:31:04.773",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870806,1723620664958,"fUSD",-646.97,0.0001452,2,"2024-08-14T07:31:04.958",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870807,1723620664969,"fUSD",-1302.61,0.0001452,2,"2024-08-14T07:31:04.969",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870808,1723620664978,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.978",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870809,1723620664988,"fUSD",-4230.22,0.0001452,2,"2024-08-14T07:31:04.988",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870810,1723620664998,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:04.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870811,1723620665008,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870812,1723620665017,"fUSD",-1927.63,0.0001452,2,"2024-08-14T07:31:05.017",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870813,1723620665027,"fUSD",-538.83,0.0001452,2,"2024-08-14T07:31:05.027",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870814,1723620665037,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:05.037",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870815,1723620665046,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870816,1723620665056,"fUSD",-3771.24,0.0001452,2,"2024-08-14T07:31:05.056",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870817,1723620665066,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.066",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870818,1723620665075,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.075",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870819,1723620665085,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.085",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870820,1723620665094,"fUSD",-2583.53,0.0001452,2,"2024-08-14T07:31:05.094",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870821,1723620665105,"fUSD",-589.05,0.0001452,2,"2024-08-14T07:31:05.105",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870822,1723620665115,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.115",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870823,1723620665124,"fUSD",-638.08,0.0001452,2,"2024-08-14T07:31:05.124",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870824,1723620665133,"fUSD",-705.12,0.0001452,2,"2024-08-14T07:31:05.133",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870825,1723620665143,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.143",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870826,1723620665153,"fUSD",-1567.35,0.0001452,2,"2024-08-14T07:31:05.153",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870827,1723620665163,"fUSD",-2757.25,0.0001452,2,"2024-08-14T07:31:05.163",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870828,1723620665173,"fUSD",-5777.23,0.0001452,2,"2024-08-14T07:31:05.173",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870829,1723620665182,"fUSD",-642.62,0.0001452,2,"2024-08-14T07:31:05.182",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870830,1723620665192,"fUSD",-12612.61,0.0001452,2,"2024-08-14T07:31:05.192",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870831,1723620665201,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.201",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870832,1723620665211,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.211",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870833,1723620665220,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870834,1723620665230,"fUSD",-724.19,0.0001452,2,"2024-08-14T07:31:05.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870835,1723620665240,"fUSD",-675.15,0.0001452,2,"2024-08-14T07:31:05.240",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870836,1723620665249,"fUSD",-2454.92,0.0001452,2,"2024-08-14T07:31:05.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870837,1723620665259,"fUSD",-699.56,0.0001452,2,"2024-08-14T07:31:05.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870838,1723620665268,"fUSD",-3995.99,0.0001452,2,"2024-08-14T07:31:05.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870839,1723620665278,"fUSD",-1562.13,0.0001452,2,"2024-08-14T07:31:05.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870840,1723620665287,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870841,1723620665297,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870842,1723620665307,"fUSD",-1021.09,0.0001452,2,"2024-08-14T07:31:05.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870843,1723620665317,"fUSD",-188.436552,0.0001452,2,"2024-08-14T07:31:05.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870844,1723620665327,"fUSD",-708.56,0.0001452,2,"2024-08-14T07:31:05.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870845,1723620665336,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.336",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870846,1723620665346,"fUSD",-716.38,0.0001452,2,"2024-08-14T07:31:05.346",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870847,1723620665356,"fUSD",-1012.52,0.0001452,2,"2024-08-14T07:31:05.356",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870848,1723620665365,"fUSD",-339.71946857,0.0001452,2,"2024-08-14T07:31:05.365",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870849,1723620665375,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.375",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870850,1723620665384,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:05.384",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870851,1723620665394,"fUSD",-1574.06,0.0001452,2,"2024-08-14T07:31:05.394",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870852,1723620665403,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.403",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870853,1723620665413,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.413",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870854,1723620665425,"fUSD",-650.58,0.0001452,2,"2024-08-14T07:31:05.425",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870855,1723620665435,"fUSD",-590.62,0.0001452,2,"2024-08-14T07:31:05.435",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870856,1723620665444,"fUSD",-4431.9,0.0001452,2,"2024-08-14T07:31:05.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870857,1723620665454,"fUSD",-777.75,0.0001452,2,"2024-08-14T07:31:05.454",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870858,1723620665464,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.464",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870859,1723620665474,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.474",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870860,1723620665483,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.483",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870861,1723620665493,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.493",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870862,1723620665503,"fUSD",-626.17,0.0001452,2,"2024-08-14T07:31:05.503",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870863,1723620665513,"fUSD",-1296.7,0.0001452,2,"2024-08-14T07:31:05.513",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870864,1723620665522,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.522",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870865,1723620665531,"fUSD",-3542.6,0.0001452,2,"2024-08-14T07:31:05.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870866,1723620665541,"fUSD",-35269.02,0.0001452,2,"2024-08-14T07:31:05.541",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870867,1723620665551,"fUSD",-561.92,0.0001452,2,"2024-08-14T07:31:05.551",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870868,1723620665560,"fUSD",-743.95,0.0001452,2,"2024-08-14T07:31:05.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870869,1723620665570,"fUSD",-3665.95,0.0001452,2,"2024-08-14T07:31:05.570",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870870,1723620665579,"fUSD",-763.73,0.0001452,2,"2024-08-14T07:31:05.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870871,1723620665589,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870872,1723620665599,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870873,1723620665609,"fUSD",-1584.45,0.0001452,2,"2024-08-14T07:31:05.609",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870874,1723620665618,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.618",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870875,1723620665628,"fUSD",-849.11,0.0001452,2,"2024-08-14T07:31:05.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870876,1723620665638,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870877,1723620665647,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870878,1723620665658,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:05.658",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870879,1723620665671,"fUSD",-3814.92,0.0001452,2,"2024-08-14T07:31:05.671",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870880,1723620665681,"fUSD",-977.72,0.0001452,2,"2024-08-14T07:31:05.681",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870881,1723620665691,"fUSD",-1423.61,0.0001452,2,"2024-08-14T07:31:05.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870882,1723620665700,"fUSD",-1036.45,0.0001452,2,"2024-08-14T07:31:05.700",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870883,1723620665710,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:05.710",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870884,1723620665719,"fUSD",-1638.4,0.0001452,2,"2024-08-14T07:31:05.719",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870885,1723620665728,"fUSD",-875.75,0.0001452,2,"2024-08-14T07:31:05.728",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870886,1723620665738,"fUSD",-3123.04,0.0001452,2,"2024-08-14T07:31:05.738",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870887,1723620665748,"fUSD",-67.74679263,0.0001452,2,"2024-08-14T07:31:05.748",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870888,1723620666130,"fUSD",-432.25320737,0.0001452,2,"2024-08-14T07:31:06.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870889,1723620666139,"fUSD",-4390.31,0.0001452,2,"2024-08-14T07:31:06.139",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870890,1723620666149,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.149",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870891,1723620666158,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.158",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870892,1723620666167,"fUSD",-345.908315,0.0001452,2,"2024-08-14T07:31:06.167",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870893,1723620666176,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.176",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870894,1723620666185,"fUSD",-1041.59,0.0001452,2,"2024-08-14T07:31:06.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870895,1723620666195,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.195",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870896,1723620666204,"fUSD",-345.908315,0.0001452,2,"2024-08-14T07:31:06.204",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870897,1723620666213,"fUSD",-2253.8,0.0001452,2,"2024-08-14T07:31:06.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870898,1723620666222,"fUSD",-2098.0,0.0001452,2,"2024-08-14T07:31:06.222",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870899,1723620666232,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.232",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870900,1723620666241,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.241",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870901,1723620666250,"fUSD",-672.57,0.0001452,2,"2024-08-14T07:31:06.250",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870902,1723620666259,"fUSD",-1025.9,0.0001452,2,"2024-08-14T07:31:06.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870903,1723620666269,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.269",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870904,1723620666279,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.279",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870905,1723620666288,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.288",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870906,1723620666298,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870907,1723620666307,"fUSD",-1015.73,0.0001452,2,"2024-08-14T07:31:06.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870908,1723620666316,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.316",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870909,1723620666326,"fUSD",-1149.64,0.0001452,2,"2024-08-14T07:31:06.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870910,1723620666335,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870911,1723620666346,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.346",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870912,1723620666355,"fUSD",-1020.09,0.0001452,2,"2024-08-14T07:31:06.355",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870913,1723620666364,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.364",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870914,1723620666374,"fUSD",-503.40894443,0.0001452,2,"2024-08-14T07:31:06.374",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870915,1723620666383,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870916,1723620666393,"fUSD",-637.53,0.0001452,2,"2024-08-14T07:31:06.393",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870917,1723620666402,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.402",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870918,1723620666413,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.413",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870919,1723620666426,"fUSD",-289.52683798,0.0001452,2,"2024-08-14T07:31:06.426",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870920,1723620666436,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.436",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870921,1723620666446,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.446",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870922,1723620666455,"fUSD",-217.21999654,0.0001452,2,"2024-08-14T07:31:06.455",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870923,1723620666465,"fUSD",-598.95,0.0001452,2,"2024-08-14T07:31:06.465",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870924,1723620666475,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.475",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870925,1723620666484,"fUSD",-3408.8,0.0001452,2,"2024-08-14T07:31:06.484",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870926,1723620666494,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.494",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870927,1723620666504,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.504",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870928,1723620666513,"fUSD",-1220.39,0.0001452,2,"2024-08-14T07:31:06.513",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870929,1723620666523,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.523",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870930,1723620666533,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.533",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870931,1723620666543,"fUSD",-828.63,0.0001452,2,"2024-08-14T07:31:06.543",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870932,1723620666553,"fUSD",-1276.97,0.0001452,2,"2024-08-14T07:31:06.553",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870933,1723620666562,"fUSD",-5042.49,0.0001452,2,"2024-08-14T07:31:06.562",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870934,1723620666571,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870935,1723620666581,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.581",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870936,1723620666590,"fUSD",-541.07105308,0.0001452,2,"2024-08-14T07:31:06.590",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870937,1723620666603,"fUSD",-107.76894692,0.0001452,2,"2024-08-14T07:31:06.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870938,1723620666623,"fUSD",-849.43,0.0001452,2,"2024-08-14T07:31:06.623",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870939,1723620666632,"fUSD",-697.5,0.0001452,2,"2024-08-14T07:31:06.632",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870940,1723620666642,"fUSD",-1088.84,0.0001452,2,"2024-08-14T07:31:06.642",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870941,1723620666651,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.651",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870942,1723620666660,"fUSD",-1178.52,0.0001452,2,"2024-08-14T07:31:06.660",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870943,1723620666669,"fUSD",-690.09,0.0001452,2,"2024-08-14T07:31:06.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870944,1723620666678,"fUSD",-618.66,0.0001452,2,"2024-08-14T07:31:06.678",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870945,1723620666687,"fUSD",-866.59,0.0001452,2,"2024-08-14T07:31:06.687",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870946,1723620666696,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.696",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870947,1723620666706,"fUSD",-1000.0,0.0001452,2,"2024-08-14T07:31:06.706",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870948,1723620666715,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:06.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870949,1723620666724,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870950,1723620666733,"fUSD",-2098.19,0.0001452,2,"2024-08-14T07:31:06.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870951,1723620666743,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870952,1723620666752,"fUSD",-1862.93,0.0001452,2,"2024-08-14T07:31:06.752",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870953,1723620666761,"fUSD",-1000.0,0.0001452,2,"2024-08-14T07:31:06.761",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870954,1723620666771,"fUSD",-536.05,0.0001452,2,"2024-08-14T07:31:06.771",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870955,1723620666781,"fUSD",-1026.42,0.0001452,2,"2024-08-14T07:31:06.781",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870956,1723620666790,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:06.790",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870957,1723620666799,"fUSD",-770.83,0.0001452,2,"2024-08-14T07:31:06.799",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870958,1723620666809,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.809",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870959,1723620666818,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.818",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870960,1723620666828,"fUSD",-2022.99,0.0001452,2,"2024-08-14T07:31:06.828",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870961,1723620666838,"fUSD",-926.67,0.0001452,2,"2024-08-14T07:31:06.838",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870962,1723620666847,"fUSD",-1308.09,0.0001452,2,"2024-08-14T07:31:06.847",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870963,1723620666858,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.858",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870964,1723620666867,"fUSD",-707.31,0.0001452,2,"2024-08-14T07:31:06.867",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870965,1723620666877,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.877",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870966,1723620666887,"fUSD",-1018.12,0.0001452,2,"2024-08-14T07:31:06.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870967,1723620666896,"fUSD",-1029.55,0.0001452,2,"2024-08-14T07:31:06.896",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870968,1723620666906,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.906",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870969,1723620666915,"fUSD",-554.63,0.0001452,2,"2024-08-14T07:31:06.915",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870970,1723620666924,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.924",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870971,1723620666934,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.934",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870972,1723620666943,"fUSD",-1038.94,0.0001452,2,"2024-08-14T07:31:06.943",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870973,1723620666952,"fUSD",-853.95,0.0001452,2,"2024-08-14T07:31:06.952",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870974,1723620666961,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.961",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870975,1723620666970,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.970",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870976,1723620666979,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870977,1723620666987,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:06.987",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870978,1723620666996,"fUSD",-629.49407834,0.0001452,2,"2024-08-14T07:31:06.996",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870979,1723620667006,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.006",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870980,1723620667015,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870981,1723620667024,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.024",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870982,1723620667033,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.033",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870983,1723620667042,"fUSD",-1710.08,0.0001452,2,"2024-08-14T07:31:07.042",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870984,1723620667051,"fUSD",-691.25,0.0001452,2,"2024-08-14T07:31:07.051",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870985,1723620667061,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870986,1723620667070,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.070",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870987,1723620667079,"fUSD",-1036.3,0.0001452,2,"2024-08-14T07:31:07.079",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870988,1723620667088,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.088",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870989,1723620667097,"fUSD",-1094.21,0.0001452,2,"2024-08-14T07:31:07.097",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870990,1723620667108,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.108",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870991,1723620667117,"fUSD",-151.0,0.0001452,2,"2024-08-14T07:31:07.117",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870992,1723620667126,"fUSD",-1184.35,0.0001452,2,"2024-08-14T07:31:07.126",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870993,1723620667135,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.135",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870994,1723620667155,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.155",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870995,1723620667165,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.165",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870996,1723620667175,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870997,1723620667185,"fUSD",-664.34,0.0001452,2,"2024-08-14T07:31:07.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870998,1723620667195,"fUSD",-556.8,0.0001452,2,"2024-08-14T07:31:07.195",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334870999,1723620667204,"fUSD",-1873.52,0.0001452,2,"2024-08-14T07:31:07.204",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871000,1723620667215,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.215",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871001,1723620667225,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.225",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871002,1723620667234,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.234",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871003,1723620667244,"fUSD",-1573.93,0.0001452,2,"2024-08-14T07:31:07.244",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871004,1723620667254,"fUSD",-975.68,0.0001452,2,"2024-08-14T07:31:07.254",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871005,1723620667264,"fUSD",-3644.0,0.0001452,2,"2024-08-14T07:31:07.264",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871006,1723620667273,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.273",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871007,1723620667283,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.283",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871008,1723620667292,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.292",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871009,1723620667302,"fUSD",-1757.08,0.0001452,2,"2024-08-14T07:31:07.302",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871010,1723620667311,"fUSD",-1512.55,0.0001452,2,"2024-08-14T07:31:07.311",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871011,1723620667321,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.321",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871012,1723620667330,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.330",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871013,1723620667339,"fUSD",-2217.29,0.0001452,2,"2024-08-14T07:31:07.339",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871014,1723620667349,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.349",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871015,1723620667359,"fUSD",-723.59,0.0001452,2,"2024-08-14T07:31:07.359",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871016,1723620667368,"fUSD",-741.89,0.0001452,2,"2024-08-14T07:31:07.368",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871017,1723620667377,"fUSD",-829.58,0.0001452,2,"2024-08-14T07:31:07.377",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871018,1723620667387,"fUSD",-529.95,0.0001452,2,"2024-08-14T07:31:07.387",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871019,1723620667396,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.396",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871020,1723620667405,"fUSD",-530.92,0.0001452,2,"2024-08-14T07:31:07.405",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871021,1723620667415,"fUSD",-598.22,0.0001452,2,"2024-08-14T07:31:07.415",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871022,1723620667427,"fUSD",-613.55433873,0.0001452,2,"2024-08-14T07:31:07.427",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871023,1723620667437,"fUSD",-686.51,0.0001452,2,"2024-08-14T07:31:07.437",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871024,1723620667447,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.447",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871025,1723620667458,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.458",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871026,1723620667469,"fUSD",-770.24,0.0001452,2,"2024-08-14T07:31:07.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871027,1723620667479,"fUSD",-737.04,0.0001452,2,"2024-08-14T07:31:07.479",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871028,1723620667488,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.488",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871029,1723620667499,"fUSD",-561.79,0.0001452,2,"2024-08-14T07:31:07.499",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871030,1723620667509,"fUSD",-826.62,0.0001452,2,"2024-08-14T07:31:07.509",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871031,1723620667519,"fUSD",-916.91,0.0001452,2,"2024-08-14T07:31:07.519",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871032,1723620667528,"fUSD",-1114.22,0.0001452,2,"2024-08-14T07:31:07.528",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871033,1723620667538,"fUSD",-1356.07,0.0001452,2,"2024-08-14T07:31:07.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871034,1723620667547,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.547",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871035,1723620667558,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.558",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871036,1723620667568,"fUSD",-1189.45,0.0001452,2,"2024-08-14T07:31:07.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871037,1723620667578,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.578",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871038,1723620667588,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.588",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871039,1723620667598,"fUSD",-305.2364133,0.0001452,2,"2024-08-14T07:31:07.598",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871040,1723620667607,"fUSD",-747.49,0.0001452,2,"2024-08-14T07:31:07.607",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871041,1723620667616,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.616",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871042,1723620667625,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.625",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871043,1723620667635,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.635",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871044,1723620667644,"fUSD",-3005.06,0.0001452,2,"2024-08-14T07:31:07.644",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871045,1723620667654,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.654",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871046,1723620667664,"fUSD",-1128.02,0.0001452,2,"2024-08-14T07:31:07.664",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871047,1723620667674,"fUSD",-500.0,0.0001452,2,"2024-08-14T07:31:07.674",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871048,1723620667684,"fUSD",-150.0,0.00014673,2,"2024-08-14T07:31:07.684",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871049,1723620667693,"fUSD",-861.83460236,0.000147,3,"2024-08-14T07:31:07.693",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871050,1723620667702,"fUSD",-214.0,0.000147,2,"2024-08-14T07:31:07.702",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871051,1723620667711,"fUSD",-2523.81025,0.0001478,2,"2024-08-14T07:31:07.711",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871052,1723620667721,"fUSD",-7033.1550321,0.00014784,2,"2024-08-14T07:31:07.721",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871053,1723620667731,"fUSD",-2715.33911232,0.00014784,2,"2024-08-14T07:31:07.731",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871054,1723620667926,"fUSD",-17380.96409168,0.00014784,2,"2024-08-14T07:31:07.926",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871055,1723620667937,"fUSD",-2917.6798542,0.00014784,2,"2024-08-14T07:31:07.937",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871056,1723620668157,"fUSD",-155.04412,0.00014784,2,"2024-08-14T07:31:08.157",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871057,1723620668169,"fUSD",-1069.4,0.00014793,2,"2024-08-14T07:31:08.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871058,1723620668179,"fUSD",-1069.4,0.00014793,2,"2024-08-14T07:31:08.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871059,1723620668190,"fUSD",-154.515367,0.00014794,2,"2024-08-14T07:31:08.190",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871060,1723620668199,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.199",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871061,1723620668208,"fUSD",-431.29745603,0.00014794,2,"2024-08-14T07:31:08.208",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871062,1723620668218,"fUSD",-260.110056,0.00014794,2,"2024-08-14T07:31:08.218",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871063,1723620668227,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.227",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871064,1723620668237,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.237",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871065,1723620668247,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.247",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871066,1723620668256,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.256",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871067,1723620668266,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.266",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871068,1723620668275,"fUSD",-106.39732329,0.00014794,2,"2024-08-14T07:31:08.275",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871069,1723620668287,"fUSD",-393.60267671,0.00014794,2,"2024-08-14T07:31:08.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871070,1723620668296,"fUSD",-560.85,0.00014794,2,"2024-08-14T07:31:08.296",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871071,1723620668306,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.306",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871072,1723620668317,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871073,1723620668326,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871074,1723620668334,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871075,1723620668344,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871076,1723620668353,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.353",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871077,1723620668363,"fUSD",-56.48238434,0.00014794,2,"2024-08-14T07:31:08.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871078,1723620668379,"fUSD",-443.51761566,0.00014794,2,"2024-08-14T07:31:08.379",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871079,1723620668388,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.388",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871080,1723620668398,"fUSD",-510.54,0.00014794,2,"2024-08-14T07:31:08.398",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871081,1723620668407,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.407",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871082,1723620668416,"fUSD",-560.91,0.00014794,2,"2024-08-14T07:31:08.416",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871083,1723620668428,"fUSD",-510.65,0.00014794,2,"2024-08-14T07:31:08.428",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871084,1723620668438,"fUSD",-136.98238442,0.00014794,2,"2024-08-14T07:31:08.438",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871085,1723620668449,"fUSD",-363.01761558,0.00014794,2,"2024-08-14T07:31:08.449",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871086,1723620668459,"fUSD",-205.99652393,0.00014794,2,"2024-08-14T07:31:08.459",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871087,1723620668469,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871088,1723620668478,"fUSD",-370.20120263,0.00014794,2,"2024-08-14T07:31:08.478",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871089,1723620668661,"fUSD",-1216.234,0.00013378,2,"2024-08-14T07:31:08.661",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871090,1723620668670,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:31:08.670",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871091,1723620668679,"fUSD",-523.766,0.00013859,2,"2024-08-14T07:31:08.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871092,1723620668691,"fUSD",-552.91149202,0.00013859,2,"2024-08-14T07:31:08.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871093,1723620668701,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:31:08.701",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871094,1723620668710,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:31:08.710",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871095,1723620668721,"fUSD",-493.72813474,0.0001452,2,"2024-08-14T07:31:08.721",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871096,1723620668730,"fUSD",-771.75879737,0.00014794,2,"2024-08-14T07:31:08.730",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871097,1723620668739,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.739",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871098,1723620668748,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.748",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871099,1723620668758,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.758",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871100,1723620668767,"fUSD",-513.16,0.00014794,2,"2024-08-14T07:31:08.767",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871101,1723620668776,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.776",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871102,1723620668787,"fUSD",-3147.98,0.00014794,2,"2024-08-14T07:31:08.787",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871103,1723620668798,"fUSD",-551.46316529,0.00014794,2,"2024-08-14T07:31:08.798",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871104,1723620668807,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.807",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871105,1723620668816,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.816",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871106,1723620668826,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.826",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871107,1723620668835,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871108,1723620668844,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.844",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871109,1723620668853,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.853",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871110,1723620668863,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871111,1723620668871,"fUSD",-813.31,0.00014794,2,"2024-08-14T07:31:08.871",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871112,1723620668880,"fUSD",-650.43,0.00014794,2,"2024-08-14T07:31:08.880",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871113,1723620668889,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.889",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871114,1723620668899,"fUSD",-525.21,0.00014794,2,"2024-08-14T07:31:08.899",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871115,1723620668911,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.911",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871116,1723620668921,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.921",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871117,1723620668931,"fUSD",-431.29233653,0.00014794,2,"2024-08-14T07:31:08.931",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871118,1723620668941,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.941",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871119,1723620668951,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.951",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871120,1723620668962,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.962",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871121,1723620668971,"fUSD",-597.92,0.00014794,2,"2024-08-14T07:31:08.971",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871122,1723620668981,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.981",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871123,1723620668990,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:08.990",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871124,1723620669000,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.000",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871125,1723620669011,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.011",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871126,1723620669023,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871127,1723620669033,"fUSD",-802.41,0.00014794,2,"2024-08-14T07:31:09.033",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871128,1723620669042,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.042",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871129,1723620669051,"fUSD",-506.88,0.00014794,2,"2024-08-14T07:31:09.051",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871130,1723620669063,"fUSD",-921.35,0.00014794,2,"2024-08-14T07:31:09.063",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871131,1723620669072,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.072",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871132,1723620669081,"fUSD",-801.76,0.00014794,2,"2024-08-14T07:31:09.081",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871133,1723620669090,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.090",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871134,1723620669100,"fUSD",-525.41448954,0.00014794,2,"2024-08-14T07:31:09.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871135,1723620669110,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871136,1723620669120,"fUSD",-512.5,0.00014794,2,"2024-08-14T07:31:09.120",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871137,1723620669129,"fUSD",-503.92,0.00014794,2,"2024-08-14T07:31:09.129",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871138,1723620669138,"fUSD",-511.42,0.00014794,2,"2024-08-14T07:31:09.138",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871139,1723620669148,"fUSD",-890.99,0.00014794,2,"2024-08-14T07:31:09.148",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871140,1723620669157,"fUSD",-641.13,0.00014794,2,"2024-08-14T07:31:09.157",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871141,1723620669166,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.166",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871142,1723620669176,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.176",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871143,1723620669185,"fUSD",-727.93,0.00014794,2,"2024-08-14T07:31:09.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871144,1723620669195,"fUSD",-662.34,0.00014794,2,"2024-08-14T07:31:09.195",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871145,1723620669204,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.204",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871146,1723620669214,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.214",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871147,1723620669223,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.223",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871148,1723620669233,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.233",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871149,1723620669243,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.243",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871150,1723620669252,"fUSD",-694.43,0.00014794,2,"2024-08-14T07:31:09.252",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871151,1723620669262,"fUSD",-535.94110553,0.00014794,2,"2024-08-14T07:31:09.262",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871152,1723620669271,"fUSD",-570.68,0.00014794,2,"2024-08-14T07:31:09.271",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871153,1723620669280,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.280",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871154,1723620669290,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.290",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871155,1723620669300,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.300",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871156,1723620669309,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.309",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871157,1723620669318,"fUSD",-155.38568217,0.00014794,2,"2024-08-14T07:31:09.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871158,1723620669327,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871159,1723620669337,"fUSD",-1238.47,0.00014794,2,"2024-08-14T07:31:09.337",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871160,1723620669346,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.346",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871161,1723620669355,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.355",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871162,1723620669365,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.365",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871163,1723620669376,"fUSD",-579.57,0.00014794,2,"2024-08-14T07:31:09.376",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871164,1723620669385,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.385",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871165,1723620669394,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.394",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871166,1723620669404,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.404",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871167,1723620669413,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.413",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871168,1723620669426,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.426",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871169,1723620669435,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.435",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871170,1723620669444,"fUSD",-1335.33,0.00014794,2,"2024-08-14T07:31:09.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871171,1723620669453,"fUSD",-829.86,0.00014794,2,"2024-08-14T07:31:09.453",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871172,1723620669463,"fUSD",-151.0,0.00014794,2,"2024-08-14T07:31:09.463",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871173,1723620669472,"fUSD",-190.541969,0.00014794,2,"2024-08-14T07:31:09.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871174,1723620669481,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.481",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871175,1723620669491,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.491",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871176,1723620669502,"fUSD",-594.0,0.00014794,2,"2024-08-14T07:31:09.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871177,1723620669512,"fUSD",-190.541969,0.00014794,2,"2024-08-14T07:31:09.512",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871178,1723620669521,"fUSD",-544.43,0.00014794,2,"2024-08-14T07:31:09.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871179,1723620669531,"fUSD",-618.42122577,0.00014794,2,"2024-08-14T07:31:09.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871180,1723620669540,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871181,1723620669550,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871182,1723620669559,"fUSD",-660.36,0.00014794,2,"2024-08-14T07:31:09.559",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871183,1723620669568,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871184,1723620669576,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.576",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871185,1723620669586,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.586",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871186,1723620669595,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.595",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871187,1723620669604,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.604",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871188,1723620669614,"fUSD",-1025.59,0.00014794,2,"2024-08-14T07:31:09.614",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871189,1723620669623,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.623",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871190,1723620669633,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.633",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871191,1723620669642,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.642",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871192,1723620669651,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.651",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871193,1723620669662,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.662",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871194,1723620669671,"fUSD",-975.8,0.00014794,2,"2024-08-14T07:31:09.671",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871195,1723620669680,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.680",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871196,1723620669689,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.689",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871197,1723620669699,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.699",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871198,1723620669709,"fUSD",-516.14,0.00014794,2,"2024-08-14T07:31:09.709",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871199,1723620669718,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.718",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871200,1723620669728,"fUSD",-151.0,0.00014794,2,"2024-08-14T07:31:09.728",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871201,1723620669738,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.738",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871202,1723620669747,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.747",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871203,1723620669757,"fUSD",-537.52,0.00014794,2,"2024-08-14T07:31:09.757",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871204,1723620669766,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.766",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871205,1723620669776,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.776",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871206,1723620669785,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.785",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871207,1723620669795,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.795",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871208,1723620669805,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.805",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871209,1723620669814,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.814",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871210,1723620669824,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.824",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871211,1723620669834,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.834",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871212,1723620669843,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.843",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871213,1723620669852,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.852",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871214,1723620669863,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871215,1723620669873,"fUSD",-617.54,0.00014794,2,"2024-08-14T07:31:09.873",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871216,1723620669882,"fUSD",-1108.96,0.00014794,2,"2024-08-14T07:31:09.882",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871217,1723620669891,"fUSD",-643.5,0.00014794,2,"2024-08-14T07:31:09.891",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871218,1723620669902,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.902",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871219,1723620669912,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.912",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871220,1723620669922,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.922",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871221,1723620669932,"fUSD",-721.48,0.00014794,2,"2024-08-14T07:31:09.932",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871222,1723620669942,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.942",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871223,1723620669952,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.952",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871224,1723620669961,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.961",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871225,1723620669970,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.970",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871226,1723620669979,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871227,1723620669988,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.988",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871228,1723620669998,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:09.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871229,1723620670010,"fUSD",-951.16,0.00014794,2,"2024-08-14T07:31:10.010",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871230,1723620670021,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.021",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871231,1723620670031,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.031",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871232,1723620670041,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871233,1723620670050,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.050",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871234,1723620670060,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.060",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871235,1723620670069,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.069",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871236,1723620670078,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.078",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871237,1723620670087,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.087",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871238,1723620670098,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.098",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871239,1723620670108,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.108",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871240,1723620670118,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.118",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871241,1723620670128,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.128",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871242,1723620670137,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.137",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871243,1723620670146,"fUSD",-517.4,0.00014794,2,"2024-08-14T07:31:10.146",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871244,1723620670156,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.156",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871245,1723620670165,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.165",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871246,1723620670174,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.174",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871247,1723620670183,"fUSD",-1099.42,0.00014794,2,"2024-08-14T07:31:10.183",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871248,1723620670192,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.192",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871249,1723620670202,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.202",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871250,1723620670211,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.211",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871251,1723620670220,"fUSD",-246.15666395,0.00014794,2,"2024-08-14T07:31:10.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871252,1723620670229,"fUSD",-720.96,0.00014794,2,"2024-08-14T07:31:10.229",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871253,1723620670238,"fUSD",-545.17,0.00014794,2,"2024-08-14T07:31:10.238",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871254,1723620670248,"fUSD",-381.52,0.00014794,2,"2024-08-14T07:31:10.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871255,1723620670259,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871256,1723620670269,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.269",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871257,1723620670278,"fUSD",-502.3,0.00014794,2,"2024-08-14T07:31:10.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871258,1723620670288,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.288",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871259,1723620670298,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871260,1723620670308,"fUSD",-335.41350908,0.00014794,2,"2024-08-14T07:31:10.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871261,1723620670318,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871262,1723620670327,"fUSD",-151.0,0.00014794,2,"2024-08-14T07:31:10.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871263,1723620670337,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.337",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871264,1723620670347,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.347",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871265,1723620670359,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.359",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871266,1723620670371,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.371",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871267,1723620670380,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871268,1723620670389,"fUSD",-169.736676,0.00014794,2,"2024-08-14T07:31:10.389",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871269,1723620670399,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871270,1723620670409,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871271,1723620670421,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.421",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871272,1723620670431,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.431",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871273,1723620670440,"fUSD",-169.736676,0.00014794,2,"2024-08-14T07:31:10.440",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871274,1723620670450,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.450",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871275,1723620670460,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.460",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871276,1723620670470,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.470",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871277,1723620670479,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.479",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871278,1723620670489,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.489",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871279,1723620670500,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.500",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871280,1723620670509,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.509",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871281,1723620670519,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.519",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871282,1723620670529,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.529",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871283,1723620670538,"fUSD",-862.74,0.00014794,2,"2024-08-14T07:31:10.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871284,1723620670548,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.548",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871285,1723620670558,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.558",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871286,1723620670567,"fUSD",-552.06,0.00014794,2,"2024-08-14T07:31:10.567",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871287,1723620670577,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.577",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871288,1723620670587,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.587",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871289,1723620670596,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.596",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871290,1723620670606,"fUSD",-648.18,0.00014794,2,"2024-08-14T07:31:10.606",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871291,1723620670616,"fUSD",-860.96,0.00014794,2,"2024-08-14T07:31:10.616",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871292,1723620670625,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.625",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871293,1723620670635,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.635",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871294,1723620670645,"fUSD",-1377.93,0.00014794,2,"2024-08-14T07:31:10.645",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871295,1723620670655,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.655",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871296,1723620670664,"fUSD",-1553.5,0.00014794,2,"2024-08-14T07:31:10.664",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871297,1723620670673,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.673",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871298,1723620670683,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.683",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871299,1723620670693,"fUSD",-875.79,0.00014794,2,"2024-08-14T07:31:10.693",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871300,1723620670703,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.703",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871301,1723620670712,"fUSD",-277.15833324,0.00014794,2,"2024-08-14T07:31:10.712",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871302,1723620670722,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.722",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871303,1723620670732,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.732",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871304,1723620670741,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.741",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871305,1723620670751,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.751",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871306,1723620670761,"fUSD",-517.31,0.00014794,2,"2024-08-14T07:31:10.761",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871307,1723620670771,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.771",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871308,1723620670780,"fUSD",-802.23,0.00014794,2,"2024-08-14T07:31:10.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871309,1723620670790,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.790",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871310,1723620670799,"fUSD",-577.94,0.00014794,2,"2024-08-14T07:31:10.799",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871311,1723620670808,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.808",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871312,1723620670818,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.818",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871313,1723620670828,"fUSD",-557.73,0.00014794,2,"2024-08-14T07:31:10.828",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871314,1723620670839,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.839",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871315,1723620670849,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.849",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871316,1723620670860,"fUSD",-575.4,0.00014794,2,"2024-08-14T07:31:10.860",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871317,1723620670870,"fUSD",-603.71,0.00014794,2,"2024-08-14T07:31:10.870",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871318,1723620670879,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.879",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871319,1723620670888,"fUSD",-583.2,0.00014794,2,"2024-08-14T07:31:10.888",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871320,1723620670899,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.899",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871321,1723620670908,"fUSD",-659.68,0.00014794,2,"2024-08-14T07:31:10.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871322,1723620670918,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871323,1723620670927,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871324,1723620670937,"fUSD",-501.07,0.00014794,2,"2024-08-14T07:31:10.937",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871325,1723620670947,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.947",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871326,1723620670957,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.957",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871327,1723620670967,"fUSD",-509.16,0.00014794,2,"2024-08-14T07:31:10.967",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871328,1723620670976,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.976",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871329,1723620670986,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:10.986",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871330,1723620670995,"fUSD",-642.16,0.00014794,2,"2024-08-14T07:31:10.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871331,1723620671004,"fUSD",-542.76,0.00014794,2,"2024-08-14T07:31:11.004",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871332,1723620671014,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.014",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871333,1723620671023,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871334,1723620671032,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.032",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871335,1723620671041,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871336,1723620671051,"fUSD",-714.09,0.00014794,2,"2024-08-14T07:31:11.051",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871337,1723620671061,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871338,1723620671070,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.070",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871339,1723620671080,"fUSD",-1105.55,0.00014794,2,"2024-08-14T07:31:11.080",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871340,1723620671090,"fUSD",-646.97,0.00014794,2,"2024-08-14T07:31:11.090",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871341,1723620671100,"fUSD",-1302.61,0.00014794,2,"2024-08-14T07:31:11.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871342,1723620671111,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.111",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871343,1723620671120,"fUSD",-4230.22,0.00014794,2,"2024-08-14T07:31:11.120",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871344,1723620671130,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871345,1723620671139,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.139",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871346,1723620671149,"fUSD",-1927.63,0.00014794,2,"2024-08-14T07:31:11.149",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871347,1723620671159,"fUSD",-538.83,0.00014794,2,"2024-08-14T07:31:11.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871348,1723620671169,"fUSD",-151.0,0.00014794,2,"2024-08-14T07:31:11.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871349,1723620671179,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871350,1723620671370,"fUSD",-3771.24,0.00014794,2,"2024-08-14T07:31:11.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871351,1723620671382,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.382",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871352,1723620671392,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.392",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871353,1723620671402,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.402",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871354,1723620671412,"fUSD",-2583.53,0.00014794,2,"2024-08-14T07:31:11.412",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871355,1723620671424,"fUSD",-589.05,0.00014794,2,"2024-08-14T07:31:11.424",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871356,1723620671435,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.435",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871357,1723620671444,"fUSD",-638.08,0.00014794,2,"2024-08-14T07:31:11.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871358,1723620671454,"fUSD",-705.12,0.00014794,2,"2024-08-14T07:31:11.454",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871359,1723620671465,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.465",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871360,1723620671475,"fUSD",-1567.35,0.00014794,2,"2024-08-14T07:31:11.475",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871361,1723620671484,"fUSD",-2757.25,0.00014794,2,"2024-08-14T07:31:11.484",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871362,1723620671494,"fUSD",-5777.23,0.00014794,2,"2024-08-14T07:31:11.494",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871363,1723620671504,"fUSD",-642.62,0.00014794,2,"2024-08-14T07:31:11.504",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871364,1723620671515,"fUSD",-12612.61,0.00014794,2,"2024-08-14T07:31:11.515",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871365,1723620671524,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.524",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871366,1723620671533,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.533",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871367,1723620671543,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.543",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871368,1723620671553,"fUSD",-724.19,0.00014794,2,"2024-08-14T07:31:11.553",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871369,1723620671562,"fUSD",-675.15,0.00014794,2,"2024-08-14T07:31:11.562",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871370,1723620671571,"fUSD",-2454.92,0.00014794,2,"2024-08-14T07:31:11.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871371,1723620671580,"fUSD",-699.56,0.00014794,2,"2024-08-14T07:31:11.580",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871372,1723620671589,"fUSD",-3995.99,0.00014794,2,"2024-08-14T07:31:11.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871373,1723620671599,"fUSD",-1562.13,0.00014794,2,"2024-08-14T07:31:11.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871374,1723620671608,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871375,1723620671618,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.618",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871376,1723620671627,"fUSD",-1021.09,0.00014794,2,"2024-08-14T07:31:11.627",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871377,1723620671637,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.637",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871378,1723620671646,"fUSD",-708.56,0.00014794,2,"2024-08-14T07:31:11.646",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871379,1723620671655,"fUSD",-716.38,0.00014794,2,"2024-08-14T07:31:11.655",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871380,1723620671665,"fUSD",-1012.52,0.00014794,2,"2024-08-14T07:31:11.665",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871381,1723620671674,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.674",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871382,1723620671684,"fUSD",-151.0,0.00014794,2,"2024-08-14T07:31:11.684",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871383,1723620671694,"fUSD",-1574.06,0.00014794,2,"2024-08-14T07:31:11.694",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871384,1723620671705,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.705",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871385,1723620671715,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871386,1723620671724,"fUSD",-650.58,0.00014794,2,"2024-08-14T07:31:11.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871387,1723620671734,"fUSD",-590.62,0.00014794,2,"2024-08-14T07:31:11.734",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871388,1723620671744,"fUSD",-4431.9,0.00014794,2,"2024-08-14T07:31:11.744",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871389,1723620671755,"fUSD",-777.75,0.00014794,2,"2024-08-14T07:31:11.755",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871390,1723620671764,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.764",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871391,1723620671773,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.773",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871392,1723620671783,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.783",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871393,1723620671792,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.792",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871394,1723620671802,"fUSD",-626.17,0.00014794,2,"2024-08-14T07:31:11.802",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871395,1723620671810,"fUSD",-1296.7,0.00014794,2,"2024-08-14T07:31:11.810",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871396,1723620671819,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.819",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871397,1723620671828,"fUSD",-3542.6,0.00014794,2,"2024-08-14T07:31:11.828",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871398,1723620671839,"fUSD",-35269.02,0.00014794,2,"2024-08-14T07:31:11.839",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871399,1723620671851,"fUSD",-561.92,0.00014794,2,"2024-08-14T07:31:11.851",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871400,1723620671863,"fUSD",-743.95,0.00014794,2,"2024-08-14T07:31:11.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871401,1723620671872,"fUSD",-3665.95,0.00014794,2,"2024-08-14T07:31:11.872",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871402,1723620671881,"fUSD",-763.73,0.00014794,2,"2024-08-14T07:31:11.881",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871403,1723620671891,"fUSD",-568.27684664,0.00014794,2,"2024-08-14T07:31:11.891",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871404,1723620671900,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.900",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871405,1723620671910,"fUSD",-1584.45,0.00014794,2,"2024-08-14T07:31:11.910",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871406,1723620671921,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.921",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871407,1723620671931,"fUSD",-849.11,0.00014794,2,"2024-08-14T07:31:11.931",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871408,1723620671941,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.941",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871409,1723620671953,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.953",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871410,1723620671964,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:11.964",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871411,1723620671973,"fUSD",-3814.92,0.00014794,2,"2024-08-14T07:31:11.973",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871412,1723620671983,"fUSD",-977.72,0.00014794,2,"2024-08-14T07:31:11.983",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871413,1723620671993,"fUSD",-1423.61,0.00014794,2,"2024-08-14T07:31:11.993",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871414,1723620672003,"fUSD",-1036.45,0.00014794,2,"2024-08-14T07:31:12.003",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871415,1723620672012,"fUSD",-151.0,0.00014794,2,"2024-08-14T07:31:12.012",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871416,1723620672022,"fUSD",-875.75,0.00014794,2,"2024-08-14T07:31:12.022",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871417,1723620672031,"fUSD",-1638.4,0.00014794,2,"2024-08-14T07:31:12.031",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871418,1723620672041,"fUSD",-3123.04,0.00014794,2,"2024-08-14T07:31:12.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871419,1723620672050,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.050",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871420,1723620672061,"fUSD",-4390.31,0.00014794,2,"2024-08-14T07:31:12.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871421,1723620672070,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.070",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871422,1723620672079,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.079",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871423,1723620672088,"fUSD",-345.908315,0.00014794,2,"2024-08-14T07:31:12.088",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871424,1723620672097,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.097",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871425,1723620672107,"fUSD",-1041.59,0.00014794,2,"2024-08-14T07:31:12.107",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871426,1723620672117,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.117",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871427,1723620672127,"fUSD",-345.908315,0.00014794,2,"2024-08-14T07:31:12.127",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871428,1723620672137,"fUSD",-2253.8,0.00014794,2,"2024-08-14T07:31:12.137",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871429,1723620672146,"fUSD",-2098.0,0.00014794,2,"2024-08-14T07:31:12.146",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871430,1723620672156,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.156",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871431,1723620672166,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.166",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871432,1723620672176,"fUSD",-672.57,0.00014794,2,"2024-08-14T07:31:12.176",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871433,1723620672186,"fUSD",-1025.9,0.00014794,2,"2024-08-14T07:31:12.186",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871434,1723620672195,"fUSD",-187.88282108,0.00014794,2,"2024-08-14T07:31:12.195",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871435,1723620672205,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.205",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871436,1723620672214,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.214",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871437,1723620672224,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.224",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871438,1723620672235,"fUSD",-1015.73,0.00014794,2,"2024-08-14T07:31:12.235",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871439,1723620672245,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.245",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871440,1723620672255,"fUSD",-1149.64,0.00014794,2,"2024-08-14T07:31:12.255",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871441,1723620672266,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.266",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871442,1723620672275,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.275",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871443,1723620672284,"fUSD",-1020.09,0.00014794,2,"2024-08-14T07:31:12.284",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871444,1723620672294,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.294",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871445,1723620672303,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.303",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871446,1723620672313,"fUSD",-637.53,0.00014794,2,"2024-08-14T07:31:12.313",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871447,1723620672323,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.323",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871448,1723620672332,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.332",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871449,1723620672342,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.342",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871450,1723620672351,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.351",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871451,1723620672361,"fUSD",-598.95,0.00014794,2,"2024-08-14T07:31:12.361",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871452,1723620672371,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.371",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871453,1723620672380,"fUSD",-3408.8,0.00014794,2,"2024-08-14T07:31:12.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871454,1723620672389,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.389",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871455,1723620672399,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871456,1723620672409,"fUSD",-1220.39,0.00014794,2,"2024-08-14T07:31:12.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871457,1723620672422,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.422",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871458,1723620672432,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.432",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871459,1723620672442,"fUSD",-828.63,0.00014794,2,"2024-08-14T07:31:12.442",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871460,1723620672452,"fUSD",-1276.97,0.00014794,2,"2024-08-14T07:31:12.452",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871461,1723620672462,"fUSD",-5042.49,0.00014794,2,"2024-08-14T07:31:12.462",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871462,1723620672471,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.471",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871463,1723620672481,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.481",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871464,1723620672491,"fUSD",-648.84,0.00014794,2,"2024-08-14T07:31:12.491",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871465,1723620672500,"fUSD",-849.43,0.00014794,2,"2024-08-14T07:31:12.500",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871466,1723620672510,"fUSD",-1088.84,0.00014794,2,"2024-08-14T07:31:12.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871467,1723620672519,"fUSD",-697.5,0.00014794,2,"2024-08-14T07:31:12.519",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871468,1723620672529,"fUSD",-1178.52,0.00014794,2,"2024-08-14T07:31:12.529",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871469,1723620672538,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871470,1723620672547,"fUSD",-690.09,0.00014794,2,"2024-08-14T07:31:12.547",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871471,1723620672556,"fUSD",-618.66,0.00014794,2,"2024-08-14T07:31:12.556",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871472,1723620672565,"fUSD",-866.59,0.00014794,2,"2024-08-14T07:31:12.565",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871473,1723620672574,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.574",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871474,1723620672584,"fUSD",-1000.0,0.00014794,2,"2024-08-14T07:31:12.584",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871475,1723620672593,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.593",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871476,1723620672603,"fUSD",-2098.19,0.00014794,2,"2024-08-14T07:31:12.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871477,1723620672613,"fUSD",-151.0,0.00014794,2,"2024-08-14T07:31:12.613",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871478,1723620672622,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871479,1723620672631,"fUSD",-1862.93,0.00014794,2,"2024-08-14T07:31:12.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871480,1723620672641,"fUSD",-1000.0,0.00014794,2,"2024-08-14T07:31:12.641",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871481,1723620672650,"fUSD",-536.05,0.00014794,2,"2024-08-14T07:31:12.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871482,1723620672659,"fUSD",-1026.42,0.00014794,2,"2024-08-14T07:31:12.659",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871483,1723620672668,"fUSD",-770.83,0.00014794,2,"2024-08-14T07:31:12.668",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871484,1723620672678,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.678",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871485,1723620672688,"fUSD",-185.394486,0.00014794,2,"2024-08-14T07:31:12.688",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871486,1723620672697,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.697",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871487,1723620672706,"fUSD",-2022.99,0.00014794,2,"2024-08-14T07:31:12.706",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871488,1723620672715,"fUSD",-926.67,0.00014794,2,"2024-08-14T07:31:12.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871489,1723620672724,"fUSD",-1308.09,0.00014794,2,"2024-08-14T07:31:12.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871490,1723620672734,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.734",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871491,1723620672743,"fUSD",-707.31,0.00014794,2,"2024-08-14T07:31:12.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871492,1723620672752,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.752",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871493,1723620672762,"fUSD",-1018.12,0.00014794,2,"2024-08-14T07:31:12.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871494,1723620672771,"fUSD",-1029.55,0.00014794,2,"2024-08-14T07:31:12.771",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871495,1723620672780,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871496,1723620672790,"fUSD",-554.63,0.00014794,2,"2024-08-14T07:31:12.790",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871497,1723620672798,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.798",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871498,1723620672807,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.807",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871499,1723620672816,"fUSD",-1038.94,0.00014794,2,"2024-08-14T07:31:12.816",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871500,1723620672825,"fUSD",-853.95,0.00014794,2,"2024-08-14T07:31:12.825",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871501,1723620672834,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.834",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871502,1723620672843,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.843",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871503,1723620672853,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.853",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871504,1723620672863,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871505,1723620672872,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.872",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871506,1723620672881,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.881",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871507,1723620672891,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.891",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871508,1723620672900,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.900",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871509,1723620672910,"fUSD",-1710.08,0.00014794,2,"2024-08-14T07:31:12.910",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871510,1723620672919,"fUSD",-691.25,0.00014794,2,"2024-08-14T07:31:12.919",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871511,1723620672930,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.930",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871512,1723620672941,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.941",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871513,1723620672951,"fUSD",-1036.3,0.00014794,2,"2024-08-14T07:31:12.951",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871514,1723620672960,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.960",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871515,1723620672969,"fUSD",-1094.21,0.00014794,2,"2024-08-14T07:31:12.969",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871516,1723620672979,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:12.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871517,1723620672989,"fUSD",-219.716804,0.00014794,2,"2024-08-14T07:31:12.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871518,1723620672998,"fUSD",-1184.35,0.00014794,2,"2024-08-14T07:31:12.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871519,1723620673008,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871520,1723620673019,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871521,1723620673030,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.030",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871522,1723620673040,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.040",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871523,1723620673051,"fUSD",-664.34,0.00014794,2,"2024-08-14T07:31:13.051",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871524,1723620673060,"fUSD",-556.8,0.00014794,2,"2024-08-14T07:31:13.060",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871525,1723620673070,"fUSD",-1873.52,0.00014794,2,"2024-08-14T07:31:13.070",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871526,1723620673079,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.079",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871527,1723620673088,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.088",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871528,1723620673097,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.097",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871529,1723620673106,"fUSD",-1573.93,0.00014794,2,"2024-08-14T07:31:13.106",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871530,1723620673115,"fUSD",-975.68,0.00014794,2,"2024-08-14T07:31:13.115",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871531,1723620673124,"fUSD",-3644.0,0.00014794,2,"2024-08-14T07:31:13.124",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871532,1723620673135,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.135",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871533,1723620673145,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.145",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871534,1723620673155,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.155",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871535,1723620673165,"fUSD",-1757.08,0.00014794,2,"2024-08-14T07:31:13.165",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871536,1723620673175,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871537,1723620673184,"fUSD",-1512.55,0.00014794,2,"2024-08-14T07:31:13.184",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871538,1723620673193,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.193",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871539,1723620673202,"fUSD",-2217.29,0.00014794,2,"2024-08-14T07:31:13.202",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871540,1723620673212,"fUSD",-723.59,0.00014794,2,"2024-08-14T07:31:13.212",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871541,1723620673221,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.221",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871542,1723620673230,"fUSD",-741.89,0.00014794,2,"2024-08-14T07:31:13.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871543,1723620673239,"fUSD",-829.58,0.00014794,2,"2024-08-14T07:31:13.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871544,1723620673248,"fUSD",-529.95,0.00014794,2,"2024-08-14T07:31:13.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871545,1723620673257,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.257",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871546,1723620673267,"fUSD",-530.92,0.00014794,2,"2024-08-14T07:31:13.267",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871547,1723620673276,"fUSD",-598.22,0.00014794,2,"2024-08-14T07:31:13.276",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871548,1723620673286,"fUSD",-686.51,0.00014794,2,"2024-08-14T07:31:13.286",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871549,1723620673295,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.295",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871550,1723620673304,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.304",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871551,1723620673314,"fUSD",-770.24,0.00014794,2,"2024-08-14T07:31:13.314",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871552,1723620673323,"fUSD",-737.04,0.00014794,2,"2024-08-14T07:31:13.323",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871553,1723620673332,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.332",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871554,1723620673342,"fUSD",-561.79,0.00014794,2,"2024-08-14T07:31:13.342",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871555,1723620673351,"fUSD",-826.62,0.00014794,2,"2024-08-14T07:31:13.351",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871556,1723620673362,"fUSD",-916.91,0.00014794,2,"2024-08-14T07:31:13.362",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871557,1723620673371,"fUSD",-1114.22,0.00014794,2,"2024-08-14T07:31:13.371",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871558,1723620673381,"fUSD",-1356.07,0.00014794,2,"2024-08-14T07:31:13.381",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871559,1723620673390,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.390",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871560,1723620673400,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.400",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871561,1723620673410,"fUSD",-1189.45,0.00014794,2,"2024-08-14T07:31:13.410",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871562,1723620673423,"fUSD",-284.76223094,0.00014794,2,"2024-08-14T07:31:13.423",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871563,1723620673433,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.433",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871564,1723620673443,"fUSD",-747.49,0.00014794,2,"2024-08-14T07:31:13.443",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871565,1723620673452,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.452",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871566,1723620673462,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.462",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871567,1723620673472,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871568,1723620673481,"fUSD",-3005.06,0.00014794,2,"2024-08-14T07:31:13.481",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871569,1723620673490,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.490",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871570,1723620673501,"fUSD",-1128.02,0.00014794,2,"2024-08-14T07:31:13.501",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871571,1723620673510,"fUSD",-500.0,0.00014794,2,"2024-08-14T07:31:13.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871572,1723620673520,"fUSD",-192.76,0.00014831,2,"2024-08-14T07:31:13.520",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871573,1723620673529,"fUSD",-219.28,0.00014851,2,"2024-08-14T07:31:13.529",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871574,1723620673538,"fUSD",-1020.31416296,0.000149,2,"2024-08-14T07:31:13.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871575,1723620673548,"fUSD",-5422.0,0.00015,2,"2024-08-14T07:31:13.548",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871576,1723620673558,"fUSD",-1263.0,0.00015,2,"2024-08-14T07:31:13.558",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871577,1723620673568,"fUSD",-1003.02,0.00015,2,"2024-08-14T07:31:13.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871578,1723620673577,"fUSD",-150.0,0.00015022,4,"2024-08-14T07:31:13.577",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871579,1723620673588,"fUSD",-214.0,0.0001503,2,"2024-08-14T07:31:13.588",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871580,1723620673597,"fUSD",-1000.0,0.00015053,2,"2024-08-14T07:31:13.597",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871581,1723620673607,"fUSD",-1000.0,0.00015054,2,"2024-08-14T07:31:13.607",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871582,1723620673617,"fUSD",-1000.0,0.00015054,2,"2024-08-14T07:31:13.617",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871583,1723620673626,"fUSD",-500.0,0.00015055,2,"2024-08-14T07:31:13.626",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871584,1723620673638,"fUSD",-1069.4,0.00015067,2,"2024-08-14T07:31:13.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871585,1723620673647,"fUSD",-1069.4,0.00015067,2,"2024-08-14T07:31:13.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871586,1723620673658,"fUSD",-154.515367,0.00015068,2,"2024-08-14T07:31:13.658",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871587,1723620673669,"fUSD",-500.5270835,0.00015068,2,"2024-08-14T07:31:13.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871588,1723620673678,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.678",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871589,1723620673687,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.687",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871590,1723620673697,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.697",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871591,1723620673706,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.706",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871592,1723620673715,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871593,1723620673725,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.725",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871594,1723620673734,"fUSD",-560.85,0.00015068,2,"2024-08-14T07:31:13.734",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871595,1723620673744,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.744",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871596,1723620673753,"fUSD",-330.54208539,0.00015068,2,"2024-08-14T07:31:13.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871597,1723620673763,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.763",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871598,1723620673772,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.772",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871599,1723620673781,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.781",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871600,1723620673791,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.791",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871601,1723620673800,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.800",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871602,1723620673809,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.809",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871603,1723620673818,"fUSD",-510.54,0.00015068,2,"2024-08-14T07:31:13.818",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871604,1723620673827,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.827",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871605,1723620673837,"fUSD",-560.91,0.00015068,2,"2024-08-14T07:31:13.837",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871606,1723620673847,"fUSD",-510.65,0.00015068,2,"2024-08-14T07:31:13.847",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871607,1723620673856,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.856",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871608,1723620673866,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.866",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871609,1723620673875,"fUSD",-1141.96,0.00015068,2,"2024-08-14T07:31:13.875",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871610,1723620673885,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.885",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871611,1723620673894,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.894",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871612,1723620673903,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.903",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871613,1723620673912,"fUSD",-513.16,0.00015068,2,"2024-08-14T07:31:13.912",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871614,1723620673922,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.922",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871615,1723620673932,"fUSD",-3147.98,0.00015068,2,"2024-08-14T07:31:13.932",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871616,1723620673941,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.941",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871617,1723620673951,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.951",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871618,1723620673961,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.961",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871619,1723620673970,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.970",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871620,1723620673979,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:13.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871621,1723620673989,"fUSD",-270.74120897,0.00015068,2,"2024-08-14T07:31:13.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871622,1723620673998,"fUSD",-813.31,0.00015068,2,"2024-08-14T07:31:13.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871623,1723620674007,"fUSD",-650.43,0.00015068,2,"2024-08-14T07:31:14.007",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871624,1723620674016,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.016",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871625,1723620674026,"fUSD",-525.21,0.00015068,2,"2024-08-14T07:31:14.026",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871626,1723620674035,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871627,1723620674045,"fUSD",-463.73125805,0.00015068,2,"2024-08-14T07:31:14.045",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871628,1723620674055,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871629,1723620674063,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.063",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871630,1723620674073,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.073",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871631,1723620674083,"fUSD",-597.92,0.00015068,2,"2024-08-14T07:31:14.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871632,1723620674092,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.092",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871633,1723620674101,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.101",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871634,1723620674112,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.112",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871635,1723620674121,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.121",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871636,1723620674130,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871637,1723620674140,"fUSD",-802.41,0.00015068,2,"2024-08-14T07:31:14.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871638,1723620674149,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.149",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871639,1723620674158,"fUSD",-506.88,0.00015068,2,"2024-08-14T07:31:14.158",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871640,1723620674167,"fUSD",-921.35,0.00015068,2,"2024-08-14T07:31:14.167",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871641,1723620674334,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871642,1723620674345,"fUSD",-801.76,0.00015068,2,"2024-08-14T07:31:14.345",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871643,1723620674354,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.354",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871644,1723620674365,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.365",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871645,1723620674374,"fUSD",-512.5,0.00015068,2,"2024-08-14T07:31:14.374",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871646,1723620674384,"fUSD",-503.92,0.00015068,2,"2024-08-14T07:31:14.384",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871647,1723620674394,"fUSD",-511.42,0.00015068,2,"2024-08-14T07:31:14.394",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871648,1723620674403,"fUSD",-890.99,0.00015068,2,"2024-08-14T07:31:14.403",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871649,1723620674413,"fUSD",-641.13,0.00015068,2,"2024-08-14T07:31:14.413",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871650,1723620674425,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.425",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871651,1723620674434,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.434",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871652,1723620674444,"fUSD",-727.93,0.00015068,2,"2024-08-14T07:31:14.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871653,1723620674453,"fUSD",-662.34,0.00015068,2,"2024-08-14T07:31:14.453",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871654,1723620674463,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.463",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871655,1723620674473,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.473",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871656,1723620674482,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871657,1723620674493,"fUSD",-218.46059191,0.00015068,2,"2024-08-14T07:31:14.493",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871658,1723620674502,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871659,1723620674512,"fUSD",-694.43,0.00015068,2,"2024-08-14T07:31:14.512",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871660,1723620674521,"fUSD",-570.68,0.00015068,2,"2024-08-14T07:31:14.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871661,1723620674531,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871662,1723620674540,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871663,1723620674550,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871664,1723620674560,"fUSD",-396.48690919,0.00015068,2,"2024-08-14T07:31:14.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871665,1723620674618,"fUSD",-103.51309081,0.00015068,2,"2024-08-14T07:31:14.618",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871666,1723620674627,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.627",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871667,1723620674637,"fUSD",-1238.47,0.00015068,2,"2024-08-14T07:31:14.637",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871668,1723620674646,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.646",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871669,1723620674656,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.656",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871670,1723620674665,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.665",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871671,1723620674674,"fUSD",-579.57,0.00015068,2,"2024-08-14T07:31:14.674",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871672,1723620674684,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.684",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871673,1723620674693,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.693",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871674,1723620674703,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.703",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871675,1723620674713,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.713",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871676,1723620674723,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.723",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871677,1723620674733,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871678,1723620674743,"fUSD",-1335.33,0.00015068,2,"2024-08-14T07:31:14.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871679,1723620674753,"fUSD",-829.86,0.00015068,2,"2024-08-14T07:31:14.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871680,1723620674762,"fUSD",-151.0,0.00015068,2,"2024-08-14T07:31:14.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871681,1723620674772,"fUSD",-190.541969,0.00015068,2,"2024-08-14T07:31:14.772",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871682,1723620674782,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.782",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871683,1723620674791,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.791",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871684,1723620674801,"fUSD",-594.0,0.00015068,2,"2024-08-14T07:31:14.801",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871685,1723620674810,"fUSD",-190.541969,0.00015068,2,"2024-08-14T07:31:14.810",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871686,1723620674820,"fUSD",-544.43,0.00015068,2,"2024-08-14T07:31:14.820",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871687,1723620674829,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.829",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871688,1723620674839,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.839",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871689,1723620674848,"fUSD",-660.36,0.00015068,2,"2024-08-14T07:31:14.848",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871690,1723620674857,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.857",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871691,1723620674867,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.867",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871692,1723620674876,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.876",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871693,1723620674887,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871694,1723620674896,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.896",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871695,1723620674906,"fUSD",-1025.59,0.00015068,2,"2024-08-14T07:31:14.906",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871696,1723620674916,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.916",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871697,1723620674927,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871698,1723620674936,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.936",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871699,1723620674946,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871700,1723620674956,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.956",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871701,1723620674966,"fUSD",-975.8,0.00015068,2,"2024-08-14T07:31:14.966",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871702,1723620674976,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.976",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871703,1723620674985,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:14.985",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871704,1723620674994,"fUSD",-516.14,0.00015068,2,"2024-08-14T07:31:14.994",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871705,1723620675004,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.004",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871706,1723620675013,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871707,1723620675023,"fUSD",-151.0,0.00015068,2,"2024-08-14T07:31:15.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871708,1723620675033,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.033",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871709,1723620675043,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871710,1723620675052,"fUSD",-537.52,0.00015068,2,"2024-08-14T07:31:15.052",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871711,1723620675061,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871712,1723620675071,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.071",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871713,1723620675080,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.080",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871714,1723620675089,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.089",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871715,1723620675099,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.099",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871716,1723620675109,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.109",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871717,1723620675118,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.118",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871718,1723620675128,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.128",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871719,1723620675138,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.138",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871720,1723620675148,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.148",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871721,1723620675157,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.157",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871722,1723620675167,"fUSD",-617.54,0.00015068,2,"2024-08-14T07:31:15.167",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871723,1723620675176,"fUSD",-1108.96,0.00015068,2,"2024-08-14T07:31:15.176",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871724,1723620675186,"fUSD",-643.5,0.00015068,2,"2024-08-14T07:31:15.186",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871725,1723620675195,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.195",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871726,1723620675204,"fUSD",-435.15,0.00015068,2,"2024-08-14T07:31:15.204",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871727,1723620675213,"fUSD",-71.09597183,0.00015068,2,"2024-08-14T07:31:15.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871728,1723620675326,"fUSD",-428.90402817,0.00015068,2,"2024-08-14T07:31:15.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871729,1723620675335,"fUSD",-721.48,0.00015068,2,"2024-08-14T07:31:15.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871730,1723620675344,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871731,1723620675354,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.354",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871732,1723620675364,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.364",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871733,1723620675374,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.374",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871734,1723620675383,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871735,1723620675392,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.392",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871736,1723620675401,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.401",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871737,1723620675411,"fUSD",-951.16,0.00015068,2,"2024-08-14T07:31:15.411",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871738,1723620675423,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.423",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871739,1723620675434,"fUSD",-454.6842653,0.00015068,2,"2024-08-14T07:31:15.434",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871740,1723620675444,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871741,1723620675453,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.453",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871742,1723620675463,"fUSD",-323.01859471,0.00015068,2,"2024-08-14T07:31:15.463",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871743,1723620675472,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871744,1723620675481,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.481",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871745,1723620675492,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871746,1723620675502,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871747,1723620675512,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.512",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871748,1723620675522,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.522",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871749,1723620675532,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.532",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871750,1723620675543,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.543",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871751,1723620675552,"fUSD",-517.4,0.00015068,2,"2024-08-14T07:31:15.552",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871752,1723620675562,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.562",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871753,1723620675571,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871754,1723620675580,"fUSD",-333.27726381,0.00015068,2,"2024-08-14T07:31:15.580",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871755,1723620675590,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.590",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871756,1723620675599,"fUSD",-1099.42,0.00015068,2,"2024-08-14T07:31:15.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871757,1723620675610,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.610",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871758,1723620675619,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.619",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871759,1723620675630,"fUSD",-720.96,0.00015068,2,"2024-08-14T07:31:15.630",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871760,1723620675640,"fUSD",-545.17,0.00015068,2,"2024-08-14T07:31:15.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871761,1723620675649,"fUSD",-381.52,0.00015068,2,"2024-08-14T07:31:15.649",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871762,1723620675659,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.659",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871763,1723620675668,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.668",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871764,1723620675678,"fUSD",-502.3,0.00015068,2,"2024-08-14T07:31:15.678",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871765,1723620675687,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.687",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871766,1723620675697,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.697",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871767,1723620675707,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.707",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871768,1723620675718,"fUSD",-151.0,0.00015068,2,"2024-08-14T07:31:15.718",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871769,1723620675728,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.728",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871770,1723620675738,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.738",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871771,1723620675748,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.748",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871772,1723620675757,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.757",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871773,1723620675767,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.767",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871774,1723620675777,"fUSD",-169.736676,0.00015068,2,"2024-08-14T07:31:15.777",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871775,1723620675786,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.786",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871776,1723620675795,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.795",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871777,1723620675806,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.806",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871778,1723620675818,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.818",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871779,1723620675828,"fUSD",-169.736676,0.00015068,2,"2024-08-14T07:31:15.828",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871780,1723620675838,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.838",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871781,1723620675848,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.848",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871782,1723620675858,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.858",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871783,1723620675869,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.869",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871784,1723620675878,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.878",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871785,1723620675888,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.888",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871786,1723620675897,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.897",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871787,1723620675906,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.906",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871788,1723620675917,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.917",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871789,1723620675926,"fUSD",-862.74,0.00015068,2,"2024-08-14T07:31:15.926",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871790,1723620675936,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.936",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871791,1723620675947,"fUSD",-627.86309191,0.00015068,2,"2024-08-14T07:31:15.947",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871792,1723620675958,"fUSD",-552.06,0.00015068,2,"2024-08-14T07:31:15.958",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871793,1723620675968,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.968",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871794,1723620675977,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.977",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871795,1723620675988,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:15.988",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871796,1723620675998,"fUSD",-648.18,0.00015068,2,"2024-08-14T07:31:15.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871797,1723620676008,"fUSD",-860.96,0.00015068,2,"2024-08-14T07:31:16.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871798,1723620676019,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871799,1723620676029,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.029",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871800,1723620676039,"fUSD",-1377.93,0.00015068,2,"2024-08-14T07:31:16.039",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871801,1723620676048,"fUSD",-577.13,0.00015068,2,"2024-08-14T07:31:16.048",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871802,1723620676059,"fUSD",-1553.5,0.00015068,2,"2024-08-14T07:31:16.059",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871803,1723620676069,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.069",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871804,1723620676078,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.078",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871805,1723620676087,"fUSD",-875.79,0.00015068,2,"2024-08-14T07:31:16.087",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871806,1723620676096,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.096",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871807,1723620676105,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.105",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871808,1723620676115,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.115",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871809,1723620676124,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.124",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871810,1723620676134,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.134",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871811,1723620676145,"fUSD",-517.31,0.00015068,2,"2024-08-14T07:31:16.145",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871812,1723620676156,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.156",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871813,1723620676166,"fUSD",-802.23,0.00015068,2,"2024-08-14T07:31:16.166",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871814,1723620676175,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871815,1723620676184,"fUSD",-577.94,0.00015068,2,"2024-08-14T07:31:16.184",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871816,1723620676194,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871817,1723620676203,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.203",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871818,1723620676213,"fUSD",-557.73,0.00015068,2,"2024-08-14T07:31:16.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871819,1723620676223,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.223",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871820,1723620676235,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.235",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871821,1723620676245,"fUSD",-575.4,0.00015068,2,"2024-08-14T07:31:16.245",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871822,1723620676254,"fUSD",-603.71,0.00015068,2,"2024-08-14T07:31:16.254",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871823,1723620676264,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.264",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871824,1723620676274,"fUSD",-583.2,0.00015068,2,"2024-08-14T07:31:16.274",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871825,1723620676283,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.283",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871826,1723620676292,"fUSD",-659.68,0.00015068,2,"2024-08-14T07:31:16.292",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871827,1723620676302,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.302",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871828,1723620676312,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.312",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871829,1723620676321,"fUSD",-501.07,0.00015068,2,"2024-08-14T07:31:16.321",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871830,1723620676331,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.331",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871831,1723620676340,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.340",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871832,1723620676350,"fUSD",-509.16,0.00015068,2,"2024-08-14T07:31:16.350",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871833,1723620676361,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.361",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871834,1723620676371,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.371",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871835,1723620676381,"fUSD",-642.16,0.00015068,2,"2024-08-14T07:31:16.381",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871836,1723620676390,"fUSD",-542.76,0.00015068,2,"2024-08-14T07:31:16.390",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871837,1723620676400,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.400",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871838,1723620676409,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871839,1723620676422,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.422",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871840,1723620676431,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.431",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871841,1723620676440,"fUSD",-714.09,0.00015068,2,"2024-08-14T07:31:16.440",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871842,1723620676450,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.450",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871843,1723620676459,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.459",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871844,1723620676469,"fUSD",-1105.55,0.00015068,2,"2024-08-14T07:31:16.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871845,1723620676478,"fUSD",-646.97,0.00015068,2,"2024-08-14T07:31:16.478",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871846,1723620676488,"fUSD",-1302.61,0.00015068,2,"2024-08-14T07:31:16.488",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871847,1723620676498,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.498",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871848,1723620676508,"fUSD",-4230.22,0.00015068,2,"2024-08-14T07:31:16.508",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871849,1723620676517,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.517",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871850,1723620676527,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.527",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871851,1723620676537,"fUSD",-1927.63,0.00015068,2,"2024-08-14T07:31:16.537",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871852,1723620676548,"fUSD",-538.83,0.00015068,2,"2024-08-14T07:31:16.548",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871853,1723620676559,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.559",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871854,1723620676568,"fUSD",-151.0,0.00015068,2,"2024-08-14T07:31:16.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871855,1723620676577,"fUSD",-3771.24,0.00015068,2,"2024-08-14T07:31:16.577",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871856,1723620676586,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.586",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871857,1723620676596,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.596",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871858,1723620676605,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.605",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871859,1723620676615,"fUSD",-2583.53,0.00015068,2,"2024-08-14T07:31:16.615",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871860,1723620676626,"fUSD",-589.05,0.00015068,2,"2024-08-14T07:31:16.626",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871861,1723620676635,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.635",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871862,1723620676644,"fUSD",-638.08,0.00015068,2,"2024-08-14T07:31:16.644",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871863,1723620676655,"fUSD",-705.12,0.00015068,2,"2024-08-14T07:31:16.655",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871864,1723620676664,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.664",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871865,1723620676674,"fUSD",-1567.35,0.00015068,2,"2024-08-14T07:31:16.674",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871866,1723620676684,"fUSD",-2757.25,0.00015068,2,"2024-08-14T07:31:16.684",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871867,1723620676695,"fUSD",-642.62,0.00015068,2,"2024-08-14T07:31:16.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871868,1723620676705,"fUSD",-5777.23,0.00015068,2,"2024-08-14T07:31:16.705",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871869,1723620676715,"fUSD",-12612.61,0.00015068,2,"2024-08-14T07:31:16.715",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871870,1723620676724,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871871,1723620676734,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.734",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871872,1723620676745,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.745",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871873,1723620676754,"fUSD",-724.19,0.00015068,2,"2024-08-14T07:31:16.754",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871874,1723620676764,"fUSD",-675.15,0.00015068,2,"2024-08-14T07:31:16.764",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871875,1723620676774,"fUSD",-2454.92,0.00015068,2,"2024-08-14T07:31:16.774",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871876,1723620676784,"fUSD",-699.56,0.00015068,2,"2024-08-14T07:31:16.784",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871877,1723620676793,"fUSD",-3995.99,0.00015068,2,"2024-08-14T07:31:16.793",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871878,1723620676803,"fUSD",-1562.13,0.00015068,2,"2024-08-14T07:31:16.803",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871879,1723620676813,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.813",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871880,1723620676822,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.822",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871881,1723620676832,"fUSD",-1021.09,0.00015068,2,"2024-08-14T07:31:16.832",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871882,1723620676841,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.841",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871883,1723620676852,"fUSD",-708.56,0.00015068,2,"2024-08-14T07:31:16.852",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871884,1723620676861,"fUSD",-716.38,0.00015068,2,"2024-08-14T07:31:16.861",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871885,1723620676871,"fUSD",-1012.52,0.00015068,2,"2024-08-14T07:31:16.871",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871886,1723620676880,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.880",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871887,1723620676890,"fUSD",-151.0,0.00015068,2,"2024-08-14T07:31:16.890",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871888,1723620676900,"fUSD",-1574.06,0.00015068,2,"2024-08-14T07:31:16.900",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871889,1723620676909,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.909",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871890,1723620676919,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:16.919",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871891,1723620677080,"fUSD",-650.58,0.00015068,2,"2024-08-14T07:31:17.080",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871892,1723620677091,"fUSD",-590.62,0.00015068,2,"2024-08-14T07:31:17.091",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871893,1723620677100,"fUSD",-4431.9,0.00015068,2,"2024-08-14T07:31:17.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871894,1723620677111,"fUSD",-777.75,0.00015068,2,"2024-08-14T07:31:17.111",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871895,1723620677120,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:17.120",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871896,1723620677129,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:17.129",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871897,1723620677140,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:17.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871898,1723620677150,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:17.150",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871899,1723620677159,"fUSD",-626.17,0.00015068,2,"2024-08-14T07:31:17.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871900,1723620677169,"fUSD",-1296.7,0.00015068,2,"2024-08-14T07:31:17.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871901,1723620677179,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:17.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871902,1723620677188,"fUSD",-3542.6,0.00015068,2,"2024-08-14T07:31:17.188",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871903,1723620677199,"fUSD",-20771.82171897,0.00015068,2,"2024-08-14T07:31:17.199",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871904,1723620677470,"fUSD",-1936.85323252,0.00015068,2,"2024-08-14T07:31:17.470",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871905,1723620677482,"fUSD",-4097.22221968,0.00015068,2,"2024-08-14T07:31:17.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871906,1723620677494,"fUSD",-935.21484251,0.00015068,2,"2024-08-14T07:31:17.494",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871907,1723620677506,"fUSD",-329.7004954,0.00015068,2,"2024-08-14T07:31:17.506",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871908,1723620678580,"fUSD",-4416.60999958,0.00015068,2,"2024-08-14T07:31:18.580",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871909,1723620678592,"fUSD",-416.359999,0.00015068,2,"2024-08-14T07:31:18.592",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871910,1723620678628,"fUSD",-499.99,0.00013889,2,"2024-08-14T07:31:18.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871911,1723620678638,"fUSD",-1557.75202698,0.00015068,2,"2024-08-14T07:31:18.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871912,1723620678679,"fUSD",-607.00378439,0.00015068,2,"2024-08-14T07:31:18.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871913,1723620678690,"fUSD",-200.48168097,0.00015068,2,"2024-08-14T07:31:18.690",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871914,1723620678700,"fUSD",-561.92,0.00015068,2,"2024-08-14T07:31:18.700",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871915,1723620678709,"fUSD",-27.58831903,0.00015068,2,"2024-08-14T07:31:18.709",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871916,1723620679007,"fUSD",-2414.68677028,0.00013478,2,"2024-08-14T07:31:19.007",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871917,1723620679019,"fUSD",-15002.08710001,0.00013478,2,"2024-08-14T07:31:19.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871918,1723620679030,"fUSD",-858.99079704,0.00013478,2,"2024-08-14T07:31:19.030",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871919,1723620679041,"fUSD",-508.65944704,0.00013478,2,"2024-08-14T07:31:19.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871920,1723620679052,"fUSD",-607.97134023,0.00013478,2,"2024-08-14T07:31:19.052",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871921,1723620679063,"fUSD",-924.63651911,0.00013478,2,"2024-08-14T07:31:19.063",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871922,1723620679074,"fUSD",-1443.96802629,0.00013478,2,"2024-08-14T07:31:19.074",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871923,1723620679083,"fUSD",-438.1052137,0.00015068,2,"2024-08-14T07:31:19.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871924,1723620679094,"fUSD",-278.25646727,0.00015068,2,"2024-08-14T07:31:19.094",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871925,1723620679103,"fUSD",-651.74353273,0.00015068,2,"2024-08-14T07:31:19.103",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871926,1723620679116,"fUSD",-459.58986104,0.00015068,2,"2024-08-14T07:31:19.116",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871927,1723620679128,"fUSD",-912.85999773,0.00015068,2,"2024-08-14T07:31:19.128",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871928,1723620679139,"fUSD",-1641.7566085,0.00015068,2,"2024-08-14T07:31:19.139",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871929,1723620679148,"fUSD",-630.7433915,0.00015068,2,"2024-08-14T07:31:19.148",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871930,1723620679170,"fUSD",-132.9866085,0.00015068,2,"2024-08-14T07:31:19.170",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871931,1723620679179,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871932,1723620679188,"fUSD",-1584.45,0.00015068,2,"2024-08-14T07:31:19.188",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871933,1723620679198,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.198",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871934,1723620679207,"fUSD",-849.11,0.00015068,2,"2024-08-14T07:31:19.207",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871935,1723620679216,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.216",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871936,1723620679378,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.378",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871937,1723620679389,"fUSD",-431.4533915,0.00015068,2,"2024-08-14T07:31:19.389",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871938,1723620679401,"fUSD",-68.5466085,0.00015068,2,"2024-08-14T07:31:19.401",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871939,1723620679411,"fUSD",-823.99663066,0.00015068,2,"2024-08-14T07:31:19.411",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871940,1723620679425,"fUSD",-542.79318473,0.00015068,2,"2024-08-14T07:31:19.425",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871941,1723620679437,"fUSD",-1004.84499967,0.00015068,2,"2024-08-14T07:31:19.437",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871942,1723620679458,"fUSD",-1443.28518494,0.00015068,2,"2024-08-14T07:31:19.458",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871943,1723620679469,"fUSD",-977.72,0.00015068,2,"2024-08-14T07:31:19.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871944,1723620679479,"fUSD",-1423.61,0.00015068,2,"2024-08-14T07:31:19.479",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871945,1723620679489,"fUSD",-1036.45,0.00015068,2,"2024-08-14T07:31:19.489",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871946,1723620679500,"fUSD",-151.0,0.00015068,2,"2024-08-14T07:31:19.500",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871947,1723620679510,"fUSD",-875.75,0.00015068,2,"2024-08-14T07:31:19.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871948,1723620679520,"fUSD",-1638.4,0.00015068,2,"2024-08-14T07:31:19.520",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871949,1723620679529,"fUSD",-3123.04,0.00015068,2,"2024-08-14T07:31:19.529",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871950,1723620679539,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.539",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871951,1723620679549,"fUSD",-4390.31,0.00015068,2,"2024-08-14T07:31:19.549",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871952,1723620679559,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.559",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871953,1723620679568,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871954,1723620679579,"fUSD",-345.908315,0.00015068,2,"2024-08-14T07:31:19.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871955,1723620679589,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871956,1723620679599,"fUSD",-1041.59,0.00015068,2,"2024-08-14T07:31:19.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871957,1723620679609,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.609",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871958,1723620679621,"fUSD",-345.908315,0.00015068,2,"2024-08-14T07:31:19.621",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871959,1723620679632,"fUSD",-2253.8,0.00015068,2,"2024-08-14T07:31:19.632",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871960,1723620679647,"fUSD",-2098.0,0.00015068,2,"2024-08-14T07:31:19.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871961,1723620679657,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.657",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871962,1723620679667,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.667",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871963,1723620679677,"fUSD",-672.57,0.00015068,2,"2024-08-14T07:31:19.677",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871964,1723620679689,"fUSD",-1025.9,0.00015068,2,"2024-08-14T07:31:19.689",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871965,1723620679700,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.700",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871966,1723620679709,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.709",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871967,1723620679720,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.720",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871968,1723620679730,"fUSD",-1015.73,0.00015068,2,"2024-08-14T07:31:19.730",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871969,1723620679741,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.741",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871970,1723620679752,"fUSD",-1149.64,0.00015068,2,"2024-08-14T07:31:19.752",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871971,1723620679763,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.763",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871972,1723620679774,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.774",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871973,1723620679784,"fUSD",-1020.09,0.00015068,2,"2024-08-14T07:31:19.784",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871974,1723620679794,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.794",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871975,1723620679804,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.804",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871976,1723620679814,"fUSD",-637.53,0.00015068,2,"2024-08-14T07:31:19.814",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871977,1723620679824,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.824",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871978,1723620679834,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.834",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871979,1723620679844,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.844",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871980,1723620679854,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.854",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871981,1723620679868,"fUSD",-598.95,0.00015068,2,"2024-08-14T07:31:19.868",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871982,1723620679879,"fUSD",-425.50715676,0.00015068,2,"2024-08-14T07:31:19.879",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871983,1723620679890,"fUSD",-3408.8,0.00015068,2,"2024-08-14T07:31:19.890",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871984,1723620679901,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.901",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871985,1723620679911,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.911",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871986,1723620679922,"fUSD",-1220.39,0.00015068,2,"2024-08-14T07:31:19.922",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871987,1723620679933,"fUSD",-221.72975454,0.00015068,2,"2024-08-14T07:31:19.933",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871988,1723620679944,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.944",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871989,1723620679954,"fUSD",-828.63,0.00015068,2,"2024-08-14T07:31:19.954",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871990,1723620679965,"fUSD",-1276.97,0.00015068,2,"2024-08-14T07:31:19.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871991,1723620679975,"fUSD",-5042.49,0.00015068,2,"2024-08-14T07:31:19.975",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871992,1723620679985,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.985",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871993,1723620679995,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:19.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871994,1723620680005,"fUSD",-648.84,0.00015068,2,"2024-08-14T07:31:20.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871995,1723620680015,"fUSD",-849.43,0.00015068,2,"2024-08-14T07:31:20.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871996,1723620680024,"fUSD",-1088.84,0.00015068,2,"2024-08-14T07:31:20.024",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871997,1723620680035,"fUSD",-697.5,0.00015068,2,"2024-08-14T07:31:20.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871998,1723620680044,"fUSD",-1178.52,0.00015068,2,"2024-08-14T07:31:20.044",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334871999,1723620680054,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.054",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872000,1723620680063,"fUSD",-690.09,0.00015068,2,"2024-08-14T07:31:20.063",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872001,1723620680073,"fUSD",-618.66,0.00015068,2,"2024-08-14T07:31:20.073",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872002,1723620680083,"fUSD",-866.59,0.00015068,2,"2024-08-14T07:31:20.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872003,1723620680093,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.093",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872004,1723620680102,"fUSD",-1000.0,0.00015068,2,"2024-08-14T07:31:20.102",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872005,1723620680114,"fUSD",-370.14184071,0.00015068,2,"2024-08-14T07:31:20.114",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872006,1723620680123,"fUSD",-2098.19,0.00015068,2,"2024-08-14T07:31:20.123",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872007,1723620680132,"fUSD",-151.0,0.00015068,2,"2024-08-14T07:31:20.132",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872008,1723620680142,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.142",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872009,1723620680153,"fUSD",-1862.93,0.00015068,2,"2024-08-14T07:31:20.153",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872010,1723620680163,"fUSD",-1000.0,0.00015068,2,"2024-08-14T07:31:20.163",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872011,1723620680172,"fUSD",-536.05,0.00015068,2,"2024-08-14T07:31:20.172",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872012,1723620680181,"fUSD",-1026.42,0.00015068,2,"2024-08-14T07:31:20.181",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872013,1723620680190,"fUSD",-770.83,0.00015068,2,"2024-08-14T07:31:20.190",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872014,1723620680200,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.200",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872015,1723620680210,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872016,1723620680219,"fUSD",-2022.99,0.00015068,2,"2024-08-14T07:31:20.219",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872017,1723620680229,"fUSD",-926.67,0.00015068,2,"2024-08-14T07:31:20.229",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872018,1723620680238,"fUSD",-1308.09,0.00015068,2,"2024-08-14T07:31:20.238",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872019,1723620680247,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.247",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872020,1723620680257,"fUSD",-707.31,0.00015068,2,"2024-08-14T07:31:20.257",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872021,1723620680266,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.266",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872022,1723620680275,"fUSD",-1018.12,0.00015068,2,"2024-08-14T07:31:20.275",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872023,1723620680285,"fUSD",-1029.55,0.00015068,2,"2024-08-14T07:31:20.285",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872024,1723620680294,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.294",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872025,1723620680304,"fUSD",-554.63,0.00015068,2,"2024-08-14T07:31:20.304",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872026,1723620680315,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.315",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872027,1723620680324,"fUSD",-457.77169161,0.00015068,2,"2024-08-14T07:31:20.324",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872028,1723620680335,"fUSD",-1038.94,0.00015068,2,"2024-08-14T07:31:20.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872029,1723620680344,"fUSD",-853.95,0.00015068,2,"2024-08-14T07:31:20.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872030,1723620680354,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.354",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872031,1723620680363,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872032,1723620680374,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.374",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872033,1723620680384,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.384",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872034,1723620680393,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.393",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872035,1723620680403,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.403",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872036,1723620680412,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.412",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872037,1723620680424,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.424",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872038,1723620680434,"fUSD",-1710.08,0.00015068,2,"2024-08-14T07:31:20.434",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872039,1723620680444,"fUSD",-691.25,0.00015068,2,"2024-08-14T07:31:20.444",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872040,1723620680454,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.454",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872041,1723620680463,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.463",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872042,1723620680473,"fUSD",-1036.3,0.00015068,2,"2024-08-14T07:31:20.473",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872043,1723620680483,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.483",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872044,1723620680493,"fUSD",-1094.21,0.00015068,2,"2024-08-14T07:31:20.493",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872045,1723620680505,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.505",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872046,1723620680515,"fUSD",-1184.35,0.00015068,2,"2024-08-14T07:31:20.515",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872047,1723620680525,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.525",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872048,1723620680535,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.535",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872049,1723620680544,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.544",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872050,1723620680554,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.554",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872051,1723620680564,"fUSD",-664.34,0.00015068,2,"2024-08-14T07:31:20.564",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872052,1723620680574,"fUSD",-556.8,0.00015068,2,"2024-08-14T07:31:20.574",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872053,1723620680583,"fUSD",-1873.52,0.00015068,2,"2024-08-14T07:31:20.583",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872054,1723620680592,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.592",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872055,1723620680602,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.602",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872056,1723620680612,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.612",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872057,1723620680622,"fUSD",-1573.93,0.00015068,2,"2024-08-14T07:31:20.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872058,1723620680631,"fUSD",-975.68,0.00015068,2,"2024-08-14T07:31:20.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872059,1723620680640,"fUSD",-3644.0,0.00015068,2,"2024-08-14T07:31:20.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872060,1723620680649,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.649",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872061,1723620680659,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.659",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872062,1723620680668,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.668",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872063,1723620680678,"fUSD",-1757.08,0.00015068,2,"2024-08-14T07:31:20.678",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872064,1723620680687,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.687",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872065,1723620680696,"fUSD",-1512.55,0.00015068,2,"2024-08-14T07:31:20.696",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872066,1723620680705,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.705",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872067,1723620680714,"fUSD",-2217.29,0.00015068,2,"2024-08-14T07:31:20.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872068,1723620680724,"fUSD",-723.59,0.00015068,2,"2024-08-14T07:31:20.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872069,1723620680733,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872070,1723620680743,"fUSD",-741.89,0.00015068,2,"2024-08-14T07:31:20.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872071,1723620680752,"fUSD",-829.58,0.00015068,2,"2024-08-14T07:31:20.752",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872072,1723620680761,"fUSD",-529.95,0.00015068,2,"2024-08-14T07:31:20.761",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872073,1723620680770,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.770",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872074,1723620680779,"fUSD",-530.92,0.00015068,2,"2024-08-14T07:31:20.779",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872075,1723620680789,"fUSD",-598.22,0.00015068,2,"2024-08-14T07:31:20.789",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872076,1723620680799,"fUSD",-686.51,0.00015068,2,"2024-08-14T07:31:20.799",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872077,1723620680810,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.810",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872078,1723620680819,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.819",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872079,1723620680829,"fUSD",-770.24,0.00015068,2,"2024-08-14T07:31:20.829",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872080,1723620680838,"fUSD",-737.04,0.00015068,2,"2024-08-14T07:31:20.838",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872081,1723620680847,"fUSD",-561.79,0.00015068,2,"2024-08-14T07:31:20.847",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872082,1723620680857,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.857",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872083,1723620680869,"fUSD",-826.62,0.00015068,2,"2024-08-14T07:31:20.869",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872084,1723620680879,"fUSD",-916.91,0.00015068,2,"2024-08-14T07:31:20.879",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872085,1723620680889,"fUSD",-1114.22,0.00015068,2,"2024-08-14T07:31:20.889",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872086,1723620680899,"fUSD",-1356.07,0.00015068,2,"2024-08-14T07:31:20.899",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872087,1723620680908,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872088,1723620680917,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.917",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872089,1723620680926,"fUSD",-1189.45,0.00015068,2,"2024-08-14T07:31:20.926",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872090,1723620680936,"fUSD",-747.49,0.00015068,2,"2024-08-14T07:31:20.936",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872091,1723620680945,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.945",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872092,1723620680955,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.955",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872093,1723620680964,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.964",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872094,1723620680974,"fUSD",-3005.06,0.00015068,2,"2024-08-14T07:31:20.974",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872095,1723620680984,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872096,1723620680994,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:20.994",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872097,1723620681004,"fUSD",-1128.02,0.00015068,2,"2024-08-14T07:31:21.004",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872098,1723620681013,"fUSD",-500.0,0.00015068,2,"2024-08-14T07:31:21.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872099,1723620681022,"fUSD",-10424.82626031,0.00015103,2,"2024-08-14T07:31:21.022",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872100,1723620681031,"fUSD",-150.0,0.00015151,2,"2024-08-14T07:31:21.031",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872101,1723620681041,"fUSD",-150.0,0.00015151,2,"2024-08-14T07:31:21.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872102,1723620681050,"fUSD",-150.0,0.00015151,2,"2024-08-14T07:31:21.050",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872103,1723620681060,"fUSD",-150.0,0.00015151,2,"2024-08-14T07:31:21.060",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872104,1723620681069,"fUSD",-150.0,0.00015151,2,"2024-08-14T07:31:21.069",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872105,1723620681079,"fUSD",-150.0,0.00015151,2,"2024-08-14T07:31:21.079",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872106,1723620681088,"fUSD",-150.20882,0.00015158,2,"2024-08-14T07:31:21.088",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872107,1723620681098,"fUSD",-150.0,0.00015244,4,"2024-08-14T07:31:21.098",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872108,1723620681107,"fUSD",-1069.4,0.00015341,2,"2024-08-14T07:31:21.107",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872109,1723620681117,"fUSD",-1069.4,0.00015341,2,"2024-08-14T07:31:21.117",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872110,1723620681127,"fUSD",-1000.0,0.00015342,2,"2024-08-14T07:31:21.127",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872111,1723620681136,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.136",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872112,1723620681146,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.146",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872113,1723620681155,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.155",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872114,1723620681164,"fUSD",-515.68134949,0.00015342,2,"2024-08-14T07:31:21.164",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872115,1723620681174,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.174",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872116,1723620681183,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.183",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872117,1723620681192,"fUSD",-560.85,0.00015342,2,"2024-08-14T07:31:21.192",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872118,1723620681201,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.201",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872119,1723620681211,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.211",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872120,1723620681220,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872121,1723620681230,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872122,1723620681239,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872123,1723620681248,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872124,1723620681257,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.257",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872125,1723620681268,"fUSD",-510.54,0.00015342,2,"2024-08-14T07:31:21.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872126,1723620681277,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.277",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872127,1723620681287,"fUSD",-560.91,0.00015342,2,"2024-08-14T07:31:21.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872128,1723620681296,"fUSD",-510.65,0.00015342,2,"2024-08-14T07:31:21.296",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872129,1723620681306,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.306",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872130,1723620681315,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.315",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872131,1723620681325,"fUSD",-1141.96,0.00015342,2,"2024-08-14T07:31:21.325",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872132,1723620681334,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872133,1723620681344,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872134,1723620681353,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.353",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872135,1723620681363,"fUSD",-513.16,0.00015342,2,"2024-08-14T07:31:21.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872136,1723620681378,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.378",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872137,1723620681387,"fUSD",-3147.98,0.00015342,2,"2024-08-14T07:31:21.387",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872138,1723620681397,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.397",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872139,1723620681407,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.407",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872140,1723620681417,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.417",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872141,1723620681429,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872142,1723620681439,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.439",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872143,1723620681448,"fUSD",-813.31,0.00015342,2,"2024-08-14T07:31:21.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872144,1723620681458,"fUSD",-650.43,0.00015342,2,"2024-08-14T07:31:21.458",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872145,1723620681468,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.468",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872146,1723620681478,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.478",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872147,1723620681488,"fUSD",-525.21,0.00015342,2,"2024-08-14T07:31:21.488",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872148,1723620681499,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.499",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872149,1723620681509,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.509",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872150,1723620681518,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.518",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872151,1723620681527,"fUSD",-597.92,0.00015342,2,"2024-08-14T07:31:21.527",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872152,1723620681537,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.537",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872153,1723620681547,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.547",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872154,1723620681555,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.555",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872155,1723620681566,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.566",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872156,1723620681575,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.575",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872157,1723620681584,"fUSD",-802.41,0.00015342,2,"2024-08-14T07:31:21.584",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872158,1723620681593,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.593",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872159,1723620681602,"fUSD",-506.88,0.00015342,2,"2024-08-14T07:31:21.602",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872160,1723620681611,"fUSD",-921.35,0.00015342,2,"2024-08-14T07:31:21.611",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872161,1723620681622,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872162,1723620681631,"fUSD",-801.76,0.00015342,2,"2024-08-14T07:31:21.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872163,1723620681640,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872164,1723620681649,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.649",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872165,1723620681658,"fUSD",-512.5,0.00015342,2,"2024-08-14T07:31:21.658",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872166,1723620681667,"fUSD",-503.92,0.00015342,2,"2024-08-14T07:31:21.667",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872167,1723620681676,"fUSD",-511.42,0.00015342,2,"2024-08-14T07:31:21.676",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872168,1723620681685,"fUSD",-890.99,0.00015342,2,"2024-08-14T07:31:21.685",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872169,1723620681695,"fUSD",-641.13,0.00015342,2,"2024-08-14T07:31:21.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872170,1723620681704,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.704",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872171,1723620681713,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.713",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872172,1723620681722,"fUSD",-727.93,0.00015342,2,"2024-08-14T07:31:21.722",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872173,1723620681731,"fUSD",-662.34,0.00015342,2,"2024-08-14T07:31:21.731",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872174,1723620681741,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.741",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872175,1723620681882,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.882",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872176,1723620681892,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.892",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872177,1723620681902,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.902",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872178,1723620681912,"fUSD",-694.43,0.00015342,2,"2024-08-14T07:31:21.912",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872179,1723620681923,"fUSD",-570.68,0.00015342,2,"2024-08-14T07:31:21.923",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872180,1723620681933,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.933",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872181,1723620681942,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.942",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872182,1723620681951,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.951",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872183,1723620681959,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.959",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872184,1723620681968,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.968",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872185,1723620681977,"fUSD",-1238.47,0.00015342,2,"2024-08-14T07:31:21.977",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872186,1723620681986,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.986",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872187,1723620681995,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:21.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872188,1723620682006,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.006",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872189,1723620682015,"fUSD",-579.57,0.00015342,2,"2024-08-14T07:31:22.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872190,1723620682025,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.025",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872191,1723620682034,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.034",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872192,1723620682043,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872193,1723620682052,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.052",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872194,1723620682061,"fUSD",-1335.33,0.00015342,2,"2024-08-14T07:31:22.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872195,1723620682071,"fUSD",-829.86,0.00015342,2,"2024-08-14T07:31:22.071",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872196,1723620682080,"fUSD",-190.541969,0.00015342,2,"2024-08-14T07:31:22.080",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872197,1723620682090,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.090",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872198,1723620682100,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872199,1723620682110,"fUSD",-594.0,0.00015342,2,"2024-08-14T07:31:22.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872200,1723620682122,"fUSD",-190.541969,0.00015342,2,"2024-08-14T07:31:22.122",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872201,1723620682132,"fUSD",-544.43,0.00015342,2,"2024-08-14T07:31:22.132",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872202,1723620682142,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.142",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872203,1723620682151,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.151",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872204,1723620682160,"fUSD",-660.36,0.00015342,2,"2024-08-14T07:31:22.160",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872205,1723620682172,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.172",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872206,1723620682181,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.181",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872207,1723620682191,"fUSD",-644.0507048,0.00015342,2,"2024-08-14T07:31:22.191",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872208,1723620682201,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.201",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872209,1723620682211,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.211",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872210,1723620682220,"fUSD",-1025.59,0.00015342,2,"2024-08-14T07:31:22.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872211,1723620682230,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872212,1723620682240,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.240",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872213,1723620682250,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.250",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872214,1723620682260,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.260",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872215,1723620682270,"fUSD",-405.79969294,0.00015342,2,"2024-08-14T07:31:22.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872216,1723620682279,"fUSD",-975.8,0.00015342,2,"2024-08-14T07:31:22.279",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872217,1723620682290,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.290",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872218,1723620682300,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.300",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872219,1723620682310,"fUSD",-516.14,0.00015342,2,"2024-08-14T07:31:22.310",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872220,1723620682320,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.320",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872221,1723620682330,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.330",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872222,1723620682339,"fUSD",-151.0,0.00015342,2,"2024-08-14T07:31:22.339",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872223,1723620682349,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.349",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872224,1723620682360,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.360",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872225,1723620682371,"fUSD",-537.52,0.00015342,2,"2024-08-14T07:31:22.371",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872226,1723620682381,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.381",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872227,1723620682391,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.391",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872228,1723620682401,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.401",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872229,1723620682412,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.412",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872230,1723620682423,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.423",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872231,1723620682432,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.432",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872232,1723620682443,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.443",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872233,1723620682454,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.454",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872234,1723620682464,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.464",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872235,1723620682474,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.474",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872236,1723620682484,"fUSD",-617.54,0.00015342,2,"2024-08-14T07:31:22.484",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872237,1723620682494,"fUSD",-1108.96,0.00015342,2,"2024-08-14T07:31:22.494",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872238,1723620682504,"fUSD",-643.5,0.00015342,2,"2024-08-14T07:31:22.504",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872239,1723620682514,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.514",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872240,1723620682524,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.524",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872241,1723620682534,"fUSD",-721.48,0.00015342,2,"2024-08-14T07:31:22.534",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872242,1723620682544,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.544",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872243,1723620682553,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.553",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872244,1723620682563,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.563",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872245,1723620682572,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.572",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872246,1723620682582,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.582",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872247,1723620682591,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.591",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872248,1723620682600,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.600",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872249,1723620682610,"fUSD",-951.16,0.00015342,2,"2024-08-14T07:31:22.610",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872250,1723620682621,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.621",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872251,1723620682631,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.631",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872252,1723620682641,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.641",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872253,1723620682650,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872254,1723620682660,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.660",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872255,1723620682669,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872256,1723620682679,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872257,1723620682689,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.689",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872258,1723620682699,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.699",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872259,1723620682710,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.710",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872260,1723620682720,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.720",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872261,1723620682729,"fUSD",-517.4,0.00015342,2,"2024-08-14T07:31:22.729",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872262,1723620682739,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.739",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872263,1723620682749,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.749",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872264,1723620682759,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.759",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872265,1723620682768,"fUSD",-1099.42,0.00015342,2,"2024-08-14T07:31:22.768",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872266,1723620682777,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.777",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872267,1723620682786,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.786",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872268,1723620682797,"fUSD",-720.96,0.00015342,2,"2024-08-14T07:31:22.797",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872269,1723620682808,"fUSD",-545.17,0.00015342,2,"2024-08-14T07:31:22.808",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872270,1723620682817,"fUSD",-381.52,0.00015342,2,"2024-08-14T07:31:22.817",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872271,1723620682826,"fUSD",-451.15071228,0.00015342,2,"2024-08-14T07:31:22.826",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872272,1723620682835,"fUSD",-538.44411956,0.00015342,2,"2024-08-14T07:31:22.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872273,1723620682845,"fUSD",-502.3,0.00015342,2,"2024-08-14T07:31:22.845",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872274,1723620682854,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.854",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872275,1723620682863,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872276,1723620682873,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.873",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872277,1723620682883,"fUSD",-151.0,0.00015342,2,"2024-08-14T07:31:22.883",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872278,1723620682893,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.893",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872279,1723620682903,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.903",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872280,1723620682913,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.913",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872281,1723620682922,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.922",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872282,1723620682931,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.931",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872283,1723620682940,"fUSD",-169.736676,0.00015342,2,"2024-08-14T07:31:22.940",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872284,1723620682950,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.950",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872285,1723620682960,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.960",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872286,1723620682970,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.970",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872287,1723620682979,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:22.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872288,1723620682989,"fUSD",-169.736676,0.00015342,2,"2024-08-14T07:31:22.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872289,1723620682999,"fUSD",-420.32422736,0.00015342,2,"2024-08-14T07:31:22.999",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872290,1723620683008,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872291,1723620683017,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.017",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872292,1723620683027,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.027",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872293,1723620683036,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.036",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872294,1723620683046,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872295,1723620683055,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872296,1723620683065,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.065",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872297,1723620683074,"fUSD",-376.99481248,0.00015342,2,"2024-08-14T07:31:23.074",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872298,1723620683084,"fUSD",-862.74,0.00015342,2,"2024-08-14T07:31:23.084",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872299,1723620683093,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.093",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872300,1723620683102,"fUSD",-552.06,0.00015342,2,"2024-08-14T07:31:23.102",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872301,1723620683112,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.112",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872302,1723620683123,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.123",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872303,1723620683132,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.132",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872304,1723620683142,"fUSD",-648.18,0.00015342,2,"2024-08-14T07:31:23.142",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872305,1723620683155,"fUSD",-860.96,0.00015342,2,"2024-08-14T07:31:23.155",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872306,1723620683164,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.164",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872307,1723620683175,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872308,1723620683184,"fUSD",-1377.93,0.00015342,2,"2024-08-14T07:31:23.184",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872309,1723620683194,"fUSD",-1553.5,0.00015342,2,"2024-08-14T07:31:23.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872310,1723620683203,"fUSD",-507.15993623,0.00015342,2,"2024-08-14T07:31:23.203",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872311,1723620683213,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872312,1723620683222,"fUSD",-875.79,0.00015342,2,"2024-08-14T07:31:23.222",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872313,1723620683231,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872314,1723620683241,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.241",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872315,1723620683251,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.251",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872316,1723620683261,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.261",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872317,1723620683270,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872318,1723620683279,"fUSD",-517.31,0.00015342,2,"2024-08-14T07:31:23.279",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872319,1723620683289,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.289",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872320,1723620683298,"fUSD",-802.23,0.00015342,2,"2024-08-14T07:31:23.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872321,1723620683308,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872322,1723620683318,"fUSD",-577.94,0.00015342,2,"2024-08-14T07:31:23.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872323,1723620683327,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872324,1723620683337,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.337",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872325,1723620683346,"fUSD",-557.73,0.00015342,2,"2024-08-14T07:31:23.346",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872326,1723620683356,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.356",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872327,1723620683366,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.366",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872328,1723620683376,"fUSD",-575.4,0.00015342,2,"2024-08-14T07:31:23.376",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872329,1723620683385,"fUSD",-603.71,0.00015342,2,"2024-08-14T07:31:23.385",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872330,1723620683394,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.394",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872331,1723620683404,"fUSD",-583.2,0.00015342,2,"2024-08-14T07:31:23.404",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872332,1723620683413,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.413",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872333,1723620683424,"fUSD",-659.68,0.00015342,2,"2024-08-14T07:31:23.424",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872334,1723620683439,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.439",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872335,1723620683449,"fUSD",-458.35370884,0.00015342,2,"2024-08-14T07:31:23.449",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872336,1723620683459,"fUSD",-501.07,0.00015342,2,"2024-08-14T07:31:23.459",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872337,1723620683470,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.470",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872338,1723620683480,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872339,1723620683490,"fUSD",-509.16,0.00015342,2,"2024-08-14T07:31:23.490",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872340,1723620683501,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.501",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872341,1723620683510,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872342,1723620683520,"fUSD",-642.16,0.00015342,2,"2024-08-14T07:31:23.520",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872343,1723620683530,"fUSD",-542.76,0.00015342,2,"2024-08-14T07:31:23.530",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872344,1723620683541,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.541",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872345,1723620683552,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.552",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872346,1723620683561,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.561",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872347,1723620683571,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872348,1723620683581,"fUSD",-714.09,0.00015342,2,"2024-08-14T07:31:23.581",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872349,1723620683591,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.591",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872350,1723620683601,"fUSD",-1105.55,0.00015342,2,"2024-08-14T07:31:23.601",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872351,1723620683610,"fUSD",-646.97,0.00015342,2,"2024-08-14T07:31:23.610",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872352,1723620683621,"fUSD",-1302.61,0.00015342,2,"2024-08-14T07:31:23.621",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872353,1723620683630,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.630",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872354,1723620683640,"fUSD",-132.1238613,0.00015342,2,"2024-08-14T07:31:23.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872355,1723620683665,"fUSD",-367.8761387,0.00015342,2,"2024-08-14T07:31:23.665",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872356,1723620683675,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.675",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872357,1723620683685,"fUSD",-1927.63,0.00015342,2,"2024-08-14T07:31:23.685",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872358,1723620683694,"fUSD",-538.83,0.00015342,2,"2024-08-14T07:31:23.694",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872359,1723620683704,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.704",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872360,1723620683714,"fUSD",-151.0,0.00015342,2,"2024-08-14T07:31:23.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872361,1723620683724,"fUSD",-3771.24,0.00015342,2,"2024-08-14T07:31:23.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872362,1723620683734,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.734",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872363,1723620683744,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.744",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872364,1723620683753,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872365,1723620683763,"fUSD",-2583.53,0.00015342,2,"2024-08-14T07:31:23.763",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872366,1723620683773,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.773",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872367,1723620683782,"fUSD",-589.05,0.00015342,2,"2024-08-14T07:31:23.782",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872368,1723620683791,"fUSD",-638.08,0.00015342,2,"2024-08-14T07:31:23.791",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872369,1723620683801,"fUSD",-705.12,0.00015342,2,"2024-08-14T07:31:23.801",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872370,1723620683811,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.811",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872371,1723620683822,"fUSD",-1567.35,0.00015342,2,"2024-08-14T07:31:23.822",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872372,1723620683832,"fUSD",-2757.25,0.00015342,2,"2024-08-14T07:31:23.832",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872373,1723620683844,"fUSD",-642.62,0.00015342,2,"2024-08-14T07:31:23.844",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872374,1723620683854,"fUSD",-5777.23,0.00015342,2,"2024-08-14T07:31:23.854",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872375,1723620683863,"fUSD",-12612.61,0.00015342,2,"2024-08-14T07:31:23.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872376,1723620683875,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.875",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872377,1723620683885,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.885",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872378,1723620683895,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.895",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872379,1723620683905,"fUSD",-724.19,0.00015342,2,"2024-08-14T07:31:23.905",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872380,1723620683915,"fUSD",-675.15,0.00015342,2,"2024-08-14T07:31:23.915",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872381,1723620683924,"fUSD",-2454.92,0.00015342,2,"2024-08-14T07:31:23.924",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872382,1723620683935,"fUSD",-699.56,0.00015342,2,"2024-08-14T07:31:23.935",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872383,1723620683944,"fUSD",-3995.99,0.00015342,2,"2024-08-14T07:31:23.944",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872384,1723620683955,"fUSD",-1562.13,0.00015342,2,"2024-08-14T07:31:23.955",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872385,1723620683965,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872386,1723620683974,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.974",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872387,1723620683984,"fUSD",-1021.09,0.00015342,2,"2024-08-14T07:31:23.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872388,1723620683994,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:23.994",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872389,1723620684003,"fUSD",-708.56,0.00015342,2,"2024-08-14T07:31:24.003",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872390,1723620684013,"fUSD",-716.38,0.00015342,2,"2024-08-14T07:31:24.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872391,1723620684023,"fUSD",-1012.52,0.00015342,2,"2024-08-14T07:31:24.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872392,1723620684032,"fUSD",-226.2923118,0.00015342,2,"2024-08-14T07:31:24.032",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872393,1723620684043,"fUSD",-151.0,0.00015342,2,"2024-08-14T07:31:24.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872394,1723620684052,"fUSD",-1574.06,0.00015342,2,"2024-08-14T07:31:24.052",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872395,1723620684061,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.061",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872396,1723620684231,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872397,1723620684241,"fUSD",-650.58,0.00015342,2,"2024-08-14T07:31:24.241",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872398,1723620684251,"fUSD",-590.62,0.00015342,2,"2024-08-14T07:31:24.251",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872399,1723620684260,"fUSD",-4431.9,0.00015342,2,"2024-08-14T07:31:24.260",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872400,1723620684270,"fUSD",-777.75,0.00015342,2,"2024-08-14T07:31:24.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872401,1723620684279,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.279",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872402,1723620684288,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.288",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872403,1723620684298,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872404,1723620684307,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872405,1723620684316,"fUSD",-626.17,0.00015342,2,"2024-08-14T07:31:24.316",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872406,1723620684326,"fUSD",-1296.7,0.00015342,2,"2024-08-14T07:31:24.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872407,1723620684335,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872408,1723620684345,"fUSD",-3542.6,0.00015342,2,"2024-08-14T07:31:24.345",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872409,1723620684357,"fUSD",-35269.02,0.00015342,2,"2024-08-14T07:31:24.357",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872410,1723620684368,"fUSD",-561.92,0.00015342,2,"2024-08-14T07:31:24.368",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872411,1723620684377,"fUSD",-743.95,0.00015342,2,"2024-08-14T07:31:24.377",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872412,1723620684387,"fUSD",-3665.95,0.00015342,2,"2024-08-14T07:31:24.387",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872413,1723620684396,"fUSD",-763.73,0.00015342,2,"2024-08-14T07:31:24.396",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872414,1723620684406,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.406",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872415,1723620684416,"fUSD",-1584.45,0.00015342,2,"2024-08-14T07:31:24.416",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872416,1723620684428,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.428",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872417,1723620684439,"fUSD",-849.11,0.00015342,2,"2024-08-14T07:31:24.439",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872418,1723620684448,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872419,1723620684458,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.458",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872420,1723620684468,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.468",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872421,1723620684478,"fUSD",-3814.92,0.00015342,2,"2024-08-14T07:31:24.478",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872422,1723620684487,"fUSD",-977.72,0.00015342,2,"2024-08-14T07:31:24.487",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872423,1723620684496,"fUSD",-1423.61,0.00015342,2,"2024-08-14T07:31:24.496",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872424,1723620684506,"fUSD",-1036.45,0.00015342,2,"2024-08-14T07:31:24.506",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872425,1723620684516,"fUSD",-875.75,0.00015342,2,"2024-08-14T07:31:24.516",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872426,1723620684527,"fUSD",-151.0,0.00015342,2,"2024-08-14T07:31:24.527",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872427,1723620684537,"fUSD",-1638.4,0.00015342,2,"2024-08-14T07:31:24.537",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872428,1723620684547,"fUSD",-3123.04,0.00015342,2,"2024-08-14T07:31:24.547",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872429,1723620684556,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.556",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872430,1723620684566,"fUSD",-4390.31,0.00015342,2,"2024-08-14T07:31:24.566",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872431,1723620684576,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.576",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872432,1723620684586,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.586",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872433,1723620684595,"fUSD",-345.908315,0.00015342,2,"2024-08-14T07:31:24.595",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872434,1723620684604,"fUSD",-228.06660052,0.00015342,2,"2024-08-14T07:31:24.604",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872435,1723620684614,"fUSD",-1041.59,0.00015342,2,"2024-08-14T07:31:24.614",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872436,1723620684625,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.625",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872437,1723620684634,"fUSD",-2253.8,0.00015342,2,"2024-08-14T07:31:24.634",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872438,1723620684643,"fUSD",-345.908315,0.00015342,2,"2024-08-14T07:31:24.643",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872439,1723620684652,"fUSD",-2098.0,0.00015342,2,"2024-08-14T07:31:24.652",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872440,1723620684663,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.663",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872441,1723620684672,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.672",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872442,1723620684682,"fUSD",-672.57,0.00015342,2,"2024-08-14T07:31:24.682",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872443,1723620684691,"fUSD",-1025.9,0.00015342,2,"2024-08-14T07:31:24.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872444,1723620684701,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.701",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872445,1723620684711,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.711",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872446,1723620684720,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.720",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872447,1723620684730,"fUSD",-1015.73,0.00015342,2,"2024-08-14T07:31:24.730",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872448,1723620684739,"fUSD",-440.92149354,0.00015342,2,"2024-08-14T07:31:24.739",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872449,1723620684749,"fUSD",-1149.64,0.00015342,2,"2024-08-14T07:31:24.749",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872450,1723620684758,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.758",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872451,1723620684768,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.768",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872452,1723620684777,"fUSD",-1020.09,0.00015342,2,"2024-08-14T07:31:24.777",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872453,1723620684787,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.787",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872454,1723620684796,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.796",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872455,1723620684805,"fUSD",-637.53,0.00015342,2,"2024-08-14T07:31:24.805",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872456,1723620684815,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.815",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872457,1723620684825,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.825",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872458,1723620684834,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.834",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872459,1723620684843,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.843",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872460,1723620684853,"fUSD",-598.95,0.00015342,2,"2024-08-14T07:31:24.853",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872461,1723620684863,"fUSD",-3408.8,0.00015342,2,"2024-08-14T07:31:24.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872462,1723620684875,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.875",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872463,1723620684884,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.884",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872464,1723620684894,"fUSD",-1220.39,0.00015342,2,"2024-08-14T07:31:24.894",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872465,1723620684904,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.904",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872466,1723620684913,"fUSD",-828.63,0.00015342,2,"2024-08-14T07:31:24.913",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872467,1723620684922,"fUSD",-1276.97,0.00015342,2,"2024-08-14T07:31:24.922",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872468,1723620684931,"fUSD",-5042.49,0.00015342,2,"2024-08-14T07:31:24.931",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872469,1723620684940,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.940",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872470,1723620684950,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:24.950",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872471,1723620684959,"fUSD",-648.84,0.00015342,2,"2024-08-14T07:31:24.959",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872472,1723620684970,"fUSD",-849.43,0.00015342,2,"2024-08-14T07:31:24.970",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872473,1723620684979,"fUSD",-1088.84,0.00015342,2,"2024-08-14T07:31:24.979",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872474,1723620684989,"fUSD",-697.5,0.00015342,2,"2024-08-14T07:31:24.989",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872475,1723620684998,"fUSD",-1178.52,0.00015342,2,"2024-08-14T07:31:24.998",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872476,1723620685008,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:25.008",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872477,1723620685018,"fUSD",-690.09,0.00015342,2,"2024-08-14T07:31:25.018",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872478,1723620685027,"fUSD",-618.66,0.00015342,2,"2024-08-14T07:31:25.027",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872479,1723620685037,"fUSD",-866.59,0.00015342,2,"2024-08-14T07:31:25.037",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872480,1723620685046,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:25.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872481,1723620685055,"fUSD",-1000.0,0.00015342,2,"2024-08-14T07:31:25.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872482,1723620685064,"fUSD",-1000.0,0.00015342,2,"2024-08-14T07:31:25.064",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872483,1723620685073,"fUSD",-2098.19,0.00015342,2,"2024-08-14T07:31:25.073",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872484,1723620685083,"fUSD",-151.0,0.00015342,2,"2024-08-14T07:31:25.083",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872485,1723620685092,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:25.092",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872486,1723620685101,"fUSD",-1862.93,0.00015342,2,"2024-08-14T07:31:25.101",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872487,1723620685110,"fUSD",-1000.0,0.00015342,2,"2024-08-14T07:31:25.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872488,1723620685122,"fUSD",-1000.0,0.00015342,2,"2024-08-14T07:31:25.122",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872489,1723620685131,"fUSD",-536.05,0.00015342,2,"2024-08-14T07:31:25.131",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872490,1723620685140,"fUSD",-1026.42,0.00015342,2,"2024-08-14T07:31:25.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872491,1723620685150,"fUSD",-770.83,0.00015342,2,"2024-08-14T07:31:25.150",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872492,1723620685159,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:25.159",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872493,1723620685169,"fUSD",-500.0,0.00015342,2,"2024-08-14T07:31:25.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872494,1723620685178,"fUSD",-152.50947215,0.00015342,2,"2024-08-14T07:31:25.178",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872495,1723620685191,"fUSD",-1870.48052785,0.00015342,2,"2024-08-14T07:31:25.191",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872496,1723620685202,"fUSD",-926.67,0.00015342,2,"2024-08-14T07:31:25.202",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872497,1723620685212,"fUSD",-1308.09,0.00015342,2,"2024-08-14T07:31:25.212",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872498,1723620685221,"fUSD",-461.19130106,0.00015342,2,"2024-08-14T07:31:25.221",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872499,1723620687264,"fUSD",227.80268088,9.584e-05,2,"2024-08-14T07:31:27.264",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872501,1723620739804,"fUSD",227.80268088,9.584e-05,2,"2024-08-14T07:32:19.804",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872506,1723621117855,"fUSD",94.44463824,9.584e-05,2,"2024-08-14T07:38:37.855",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872507,1723621117879,"fUSD",133.35804264,9.584e-05,2,"2024-08-14T07:38:37.879",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872510,1723621225871,"fUSD",227.80268088,9.584e-05,2,"2024-08-14T07:40:25.871",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872572,1723621832285,"fUSD",-783.0,9.781e-05,2,"2024-08-14T07:50:32.285",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872574,1723621832295,"fUSD",-550.0,0.0001,2,"2024-08-14T07:50:32.295",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872576,1723621832306,"fUSD",-308.06435349,0.0001,2,"2024-08-14T07:50:32.306",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872577,1723621832315,"fUSD",-157.98,0.0001063,2,"2024-08-14T07:50:32.315",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872578,1723621832325,"fUSD",-1099.14,0.00010649,2,"2024-08-14T07:50:32.325",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872579,1723621832335,"fUSD",-500.0,0.00010684,2,"2024-08-14T07:50:32.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872580,1723621832344,"fUSD",-500.0,0.00010684,2,"2024-08-14T07:50:32.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872581,1723621832354,"fUSD",-500.0,0.00010684,2,"2024-08-14T07:50:32.354",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872582,1723621832363,"fUSD",-300.0,0.00010898,2,"2024-08-14T07:50:32.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872583,1723621832373,"fUSD",-6385.89416061,0.000109,2,"2024-08-14T07:50:32.373",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872600,1723621838333,"fUSD",-995.36520928,0.000109,2,"2024-08-14T07:50:38.333",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872601,1723621838376,"fUSD",-68.33523011,0.000109,2,"2024-08-14T07:50:38.376",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872602,1723621838386,"fUSD",-500.0,0.00010919,2,"2024-08-14T07:50:38.386",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872603,1723621838395,"fUSD",-45.65247293,0.00010932,2,"2024-08-14T07:50:38.395",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872604,1723621838408,"fUSD",-104.34752707,0.00010932,2,"2024-08-14T07:50:38.408",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872605,1723621838418,"fUSD",-279.95405742,0.00010959,2,"2024-08-14T07:50:38.418",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872606,1723621838493,"fUSD",-20.03594258,0.00010959,2,"2024-08-14T07:50:38.493",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872607,1723621838502,"fUSD",-232.07,0.00010959,2,"2024-08-14T07:50:38.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872608,1723621838512,"fUSD",-193.39,0.00010959,2,"2024-08-14T07:50:38.512",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872609,1723621838521,"fUSD",-161.16,0.00010959,2,"2024-08-14T07:50:38.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872610,1723621838531,"fUSD",-805.83,0.00010959,2,"2024-08-14T07:50:38.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872611,1723621838541,"fUSD",-1444.8273586,0.00010959,2,"2024-08-14T07:50:38.541",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872612,1723621838550,"fUSD",-2000.0,0.00010959,2,"2024-08-14T07:50:38.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872613,1723621838559,"fUSD",-250.0,0.00010959,2,"2024-08-14T07:50:38.559",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872614,1723621838569,"fUSD",-6522.66259449,0.00011,2,"2024-08-14T07:50:38.569",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872615,1723621838579,"fUSD",-1257.73185636,0.00011104,2,"2024-08-14T07:50:38.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872616,1723621838589,"fUSD",-165.8098074,0.00011105,2,"2024-08-14T07:50:38.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872617,1723621838600,"fUSD",-477.78300306,0.00011105,2,"2024-08-14T07:50:38.600",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872618,1723621838610,"fUSD",-23737.16126312,0.00011176,2,"2024-08-14T07:50:38.610",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872619,1723621838620,"fUSD",-150.0,0.00011185,2,"2024-08-14T07:50:38.620",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872620,1723621838630,"fUSD",-8490.22,0.00011186,2,"2024-08-14T07:50:38.630",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872621,1723621838640,"fUSD",-578.94042281,0.00011186,7,"2024-08-14T07:50:38.640",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872622,1723621838650,"fUSD",-304.00880554,0.0001122,2,"2024-08-14T07:50:38.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872624,1723621838660,"fUSD",-259.9487,0.00011221,2,"2024-08-14T07:50:38.660",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872626,1723621838669,"fUSD",-3785.2552,0.00011221,2,"2024-08-14T07:50:38.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872628,1723621838679,"fUSD",-96278.51774241,0.00011321,2,"2024-08-14T07:50:38.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872630,1723621838688,"fUSD",-3163.4399,0.00011425,2,"2024-08-14T07:50:38.688",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872632,1723621838698,"fUSD",-350.95,0.00011432,2,"2024-08-14T07:50:38.698",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872634,1723621838707,"fUSD",-500.0,0.00011506,2,"2024-08-14T07:50:38.707",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872636,1723621838717,"fUSD",-522.9745894,0.00011524,2,"2024-08-14T07:50:38.717",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872638,1723621838726,"fUSD",-499.99,0.00011525,2,"2024-08-14T07:50:38.726",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872640,1723621838736,"fUSD",-2692.89148122,0.00011617,2,"2024-08-14T07:50:38.736",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872642,1723621838746,"fUSD",-293.95175179,0.00011617,2,"2024-08-14T07:50:38.746",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872643,1723621838755,"fUSD",-1994.19,0.00011687,2,"2024-08-14T07:50:38.755",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872644,1723621838765,"fUSD",-250.0,0.00011699,2,"2024-08-14T07:50:38.765",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872645,1723621838774,"fUSD",-1000.0,0.00011731,2,"2024-08-14T07:50:38.774",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872646,1723621838784,"fUSD",-219.28,0.00011866,2,"2024-08-14T07:50:38.784",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872647,1723621838795,"fUSD",-262.0,0.00011988,2,"2024-08-14T07:50:38.795",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872648,1723621838807,"fUSD",-5000.0,0.00012,2,"2024-08-14T07:50:38.807",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872649,1723621838818,"fUSD",-600.0,0.00012,2,"2024-08-14T07:50:38.818",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872650,1723621838827,"fUSD",-783.0,0.00012045,2,"2024-08-14T07:50:38.827",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872651,1723621838837,"fUSD",-150.0,0.00012236,2,"2024-08-14T07:50:38.837",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872652,1723621838848,"fUSD",-500.0,0.00012328,2,"2024-08-14T07:50:38.848",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872653,1723621838857,"fUSD",-500.0,0.00012328,2,"2024-08-14T07:50:38.857",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872654,1723621838866,"fUSD",-5504.05,0.00012652,2,"2024-08-14T07:50:38.866",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872655,1723621838877,"fUSD",-2840.77514623,0.0001269,2,"2024-08-14T07:50:38.877",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872656,1723621838887,"fUSD",-1406.37135649,0.00012749,2,"2024-08-14T07:50:38.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872657,1723621838897,"fUSD",-277.75,0.00012809,2,"2024-08-14T07:50:38.897",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872658,1723621838907,"fUSD",-500.0,0.00012876,2,"2024-08-14T07:50:38.907",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872659,1723621838917,"fUSD",-500.0,0.00012876,2,"2024-08-14T07:50:38.917",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872660,1723621838927,"fUSD",-1298.45974265,0.00012994,2,"2024-08-14T07:50:38.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872661,1723621838937,"fUSD",-444.0752,0.00012995,2,"2024-08-14T07:50:38.937",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872662,1723621838946,"fUSD",-500.0,0.0001315,2,"2024-08-14T07:50:38.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872663,1723621838955,"fUSD",-10000.0,0.00013176,2,"2024-08-14T07:50:38.955",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872664,1723621838965,"fUSD",-1000.0,0.00013197,2,"2024-08-14T07:50:38.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872665,1723621838975,"fUSD",-155.0,0.00013277,2,"2024-08-14T07:50:38.975",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872666,1723621838984,"fUSD",-1000.0,0.00013278,2,"2024-08-14T07:50:38.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872668,1723621838995,"fUSD",-2500.0,0.00013278,2,"2024-08-14T07:50:38.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872670,1723621839005,"fUSD",-164.66981099,0.00013299,2,"2024-08-14T07:50:39.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872671,1723621839014,"fUSD",-1210.0,0.000133,2,"2024-08-14T07:50:39.014",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872673,1723621839025,"fUSD",-11498.7595,0.00013378,2,"2024-08-14T07:50:39.025",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872675,1723621839034,"fUSD",-410.6502,0.00013562,2,"2024-08-14T07:50:39.034",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872677,1723621839044,"fUSD",-186.79076405,0.00013598,2,"2024-08-14T07:50:39.044",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872679,1723621839056,"fUSD",-317.61944198,0.00013598,2,"2024-08-14T07:50:39.056",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872681,1723621839067,"fUSD",-658.0173,0.00013598,2,"2024-08-14T07:50:39.067",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872683,1723621839076,"fUSD",-1000.0,0.00013598,2,"2024-08-14T07:50:39.076",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872684,1723621839087,"fUSD",-225.54,0.00013688,2,"2024-08-14T07:50:39.087",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872686,1723621839098,"fUSD",-161.821686,0.00013698,2,"2024-08-14T07:50:39.098",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872688,1723621839107,"fUSD",-179.280187,0.00013698,2,"2024-08-14T07:50:39.107",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872690,1723621839118,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.118",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872692,1723621839128,"fUSD",-154.515367,0.00013698,2,"2024-08-14T07:50:39.128",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872694,1723621839138,"fUSD",-587.82,0.00013698,2,"2024-08-14T07:50:39.138",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872695,1723621839147,"fUSD",-511.04,0.00013698,2,"2024-08-14T07:50:39.147",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872697,1723621839156,"fUSD",-726.46,0.00013698,2,"2024-08-14T07:50:39.156",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872699,1723621839165,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.165",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872700,1723621839175,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872702,1723621839184,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.184",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872704,1723621839193,"fUSD",-691.2,0.00013698,2,"2024-08-14T07:50:39.193",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872705,1723621839203,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.203",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872707,1723621839212,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.212",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872709,1723621839221,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.221",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872711,1723621839231,"fUSD",-778.75,0.00013698,2,"2024-08-14T07:50:39.231",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872713,1723621839240,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.240",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872714,1723621839250,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.250",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872716,1723621839259,"fUSD",-645.27588895,0.00013698,2,"2024-08-14T07:50:39.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872718,1723621839268,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872720,1723621839278,"fUSD",-609.48385015,0.00013698,2,"2024-08-14T07:50:39.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872721,1723621839287,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872723,1723621839297,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872725,1723621839306,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.306",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872726,1723621839317,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872727,1723621839326,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872728,1723621839335,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872729,1723621839344,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872730,1723621839353,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.353",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872731,1723621839363,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872732,1723621839371,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.371",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872733,1723621839380,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872734,1723621839389,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.389",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872735,1723621839399,"fUSD",-1100.39,0.00013698,2,"2024-08-14T07:50:39.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872736,1723621839408,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.408",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872737,1723621839417,"fUSD",-153.78167154,0.00013698,2,"2024-08-14T07:50:39.417",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872738,1723621839427,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.427",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872739,1723621839436,"fUSD",-568.25,0.00013698,2,"2024-08-14T07:50:39.436",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872740,1723621839445,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.445",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872741,1723621839455,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.455",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872742,1723621839464,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.464",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872743,1723621839474,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.474",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872744,1723621839483,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.483",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872745,1723621839493,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.493",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872746,1723621839502,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.502",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872747,1723621839511,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.511",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872748,1723621839521,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.521",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872749,1723621839531,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.531",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872750,1723621839540,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872751,1723621839553,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.553",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872752,1723621839564,"fUSD",-505.81,0.00013698,2,"2024-08-14T07:50:39.564",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872753,1723621839574,"fUSD",-512.97,0.00013698,2,"2024-08-14T07:50:39.574",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872754,1723621839672,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.672",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872755,1723621839682,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.682",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872756,1723621839691,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872757,1723621839700,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.700",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872758,1723621839709,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.709",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872759,1723621839718,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.718",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872760,1723621839727,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.727",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872761,1723621839736,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.736",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872762,1723621839745,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.745",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872763,1723621839754,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.754",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872764,1723621839764,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.764",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872765,1723621839773,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.773",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872766,1723621839783,"fUSD",-380.86935031,0.00013698,2,"2024-08-14T07:50:39.783",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872767,1723621839792,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.792",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872768,1723621839804,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.804",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872769,1723621839815,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.815",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872770,1723621839824,"fUSD",-331.43142579,0.00013698,2,"2024-08-14T07:50:39.824",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872771,1723621839833,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.833",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872772,1723621839843,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.843",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872773,1723621839852,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.852",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872774,1723621839861,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.861",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872775,1723621839871,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.871",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872776,1723621839880,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.880",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872777,1723621839889,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.889",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872778,1723621839899,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.899",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872779,1723621839909,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.909",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872780,1723621839918,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872781,1723621839928,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.928",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872782,1723621839937,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.937",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872783,1723621839947,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.947",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872785,1723621839956,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.956",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872788,1723621839965,"fUSD",-583.83,0.00013698,2,"2024-08-14T07:50:39.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872789,1723621839975,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.975",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872790,1723621839984,"fUSD",-611.11,0.00013698,2,"2024-08-14T07:50:39.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872791,1723621839993,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:39.993",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872792,1723621840003,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.003",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872793,1723621840013,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.013",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872794,1723621840023,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872795,1723621840032,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.032",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872796,1723621840041,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872797,1723621840050,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.050",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872798,1723621840059,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.059",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872799,1723621840069,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.069",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872800,1723621840079,"fUSD",-717.2,0.00013698,2,"2024-08-14T07:50:40.079",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872801,1723621840088,"fUSD",-484.97628047,0.00013698,2,"2024-08-14T07:50:40.088",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872802,1723621840097,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.097",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872803,1723621840107,"fUSD",-510.68,0.00013698,2,"2024-08-14T07:50:40.107",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872804,1723621840116,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.116",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872805,1723621840126,"fUSD",-609.85,0.00013698,2,"2024-08-14T07:50:40.126",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872806,1723621840135,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.135",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872807,1723621840145,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.145",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872808,1723621840154,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.154",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872809,1723621840163,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.163",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872810,1723621840173,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.173",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872811,1723621840182,"fUSD",-319.89846427,0.00013698,2,"2024-08-14T07:50:40.182",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872812,1723621840191,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.191",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872813,1723621840201,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.201",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872814,1723621840210,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872815,1723621840220,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872816,1723621840230,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872817,1723621840239,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872818,1723621840249,"fUSD",-270.25,0.00013698,2,"2024-08-14T07:50:40.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872819,1723621840258,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872820,1723621840268,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872821,1723621840278,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872822,1723621840287,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872823,1723621840297,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872824,1723621840307,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872825,1723621840317,"fUSD",-328.69262627,0.00013698,2,"2024-08-14T07:50:40.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872826,1723621840327,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.327",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872827,1723621840336,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.336",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872828,1723621840345,"fUSD",-1012.67,0.00013698,2,"2024-08-14T07:50:40.345",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872829,1723621840354,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.354",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872830,1723621840363,"fUSD",-301.75310022,0.00013698,2,"2024-08-14T07:50:40.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872831,1723621840373,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.373",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872832,1723621840383,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872833,1723621840392,"fUSD",-618.34013813,0.00013698,2,"2024-08-14T07:50:40.392",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872834,1723621840402,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.402",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872835,1723621840411,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.411",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872836,1723621840420,"fUSD",-546.0,0.00013698,2,"2024-08-14T07:50:40.420",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872837,1723621840429,"fUSD",-514.88,0.00013698,2,"2024-08-14T07:50:40.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872838,1723621840438,"fUSD",-221.2405896,0.00013698,2,"2024-08-14T07:50:40.438",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872839,1723621840447,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.447",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872840,1723621840457,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.457",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872841,1723621840466,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.466",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872842,1723621840476,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.476",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872843,1723621840485,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.485",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872845,1723621840495,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.495",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872846,1723621840504,"fUSD",-321.7878219,0.00013698,2,"2024-08-14T07:50:40.504",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872847,1723621840514,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.514",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872848,1723621840523,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.523",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872849,1723621840533,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.533",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872850,1723621840542,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.542",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872851,1723621840552,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.552",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872852,1723621840563,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.563",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872853,1723621840575,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.575",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872854,1723621840584,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.584",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872855,1723621840593,"fUSD",-620.35,0.00013698,2,"2024-08-14T07:50:40.593",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872856,1723621840603,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872857,1723621840612,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.612",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872858,1723621840622,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872859,1723621840632,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.632",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872860,1723621840641,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.641",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872861,1723621840651,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.651",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872862,1723621840661,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.661",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872863,1723621840671,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.671",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872864,1723621840680,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.680",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872865,1723621840690,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.690",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872866,1723621840700,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.700",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872867,1723621840710,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.710",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872868,1723621840719,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.719",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872869,1723621840729,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.729",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872870,1723621840738,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.738",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872871,1723621840748,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.748",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872872,1723621840757,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.757",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872873,1723621840767,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.767",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872874,1723621840777,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.777",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872875,1723621840787,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.787",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872876,1723621840796,"fUSD",-976.03,0.00013698,2,"2024-08-14T07:50:40.796",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872877,1723621840810,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.810",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872878,1723621840822,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.822",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872879,1723621840832,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.832",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872880,1723621840843,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.843",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872881,1723621840853,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.853",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872882,1723621840862,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.862",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872883,1723621840872,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.872",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872884,1723621840882,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.882",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872885,1723621840893,"fUSD",-647.36,0.00013698,2,"2024-08-14T07:50:40.893",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872886,1723621840903,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.903",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872887,1723621840913,"fUSD",-314.01373984,0.00013698,2,"2024-08-14T07:50:40.913",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872888,1723621840923,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.923",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872889,1723621840933,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.933",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872890,1723621840943,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.943",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872891,1723621840952,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.952",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872892,1723621840962,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.962",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872893,1723621840972,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.972",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872894,1723621840982,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.982",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872895,1723621840991,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:40.991",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872896,1723621841002,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.002",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872897,1723621841012,"fUSD",-434.64267392,0.00013698,2,"2024-08-14T07:50:41.012",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872898,1723621841022,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.022",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872899,1723621841031,"fUSD",-576.1,0.00013698,2,"2024-08-14T07:50:41.031",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872900,1723621841041,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872901,1723621841051,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.051",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872902,1723621841060,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.060",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872903,1723621841071,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.071",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872904,1723621841081,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.081",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872905,1723621841091,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.091",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872906,1723621841101,"fUSD",-549.36397002,0.00013698,2,"2024-08-14T07:50:41.101",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872907,1723621841110,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872908,1723621841120,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.120",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872909,1723621841129,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.129",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872910,1723621841138,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.138",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872911,1723621841148,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.148",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872912,1723621841158,"fUSD",-808.89,0.00013698,2,"2024-08-14T07:50:41.158",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872913,1723621841167,"fUSD",-568.91,0.00013698,2,"2024-08-14T07:50:41.167",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872914,1723621841177,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.177",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872915,1723621841187,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.187",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872916,1723621841196,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.196",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872917,1723621841206,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.206",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872918,1723621841216,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.216",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872919,1723621841226,"fUSD",-4092.2,0.00013698,2,"2024-08-14T07:50:41.226",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872920,1723621841235,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.235",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872921,1723621841245,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.245",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872922,1723621841255,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.255",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872923,1723621841265,"fUSD",-277.89874856,0.00013698,2,"2024-08-14T07:50:41.265",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872924,1723621841275,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.275",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872925,1723621841284,"fUSD",-2212.15,0.00013698,2,"2024-08-14T07:50:41.284",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872926,1723621841294,"fUSD",-2596.71,0.00013698,2,"2024-08-14T07:50:41.294",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872927,1723621841304,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.304",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872928,1723621841314,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.314",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872929,1723621841323,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.323",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872930,1723621841333,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.333",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872931,1723621841342,"fUSD",-2830.5,0.00013698,2,"2024-08-14T07:50:41.342",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872932,1723621841353,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.353",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872933,1723621841363,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872934,1723621841373,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.373",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872935,1723621841383,"fUSD",-501.9,0.00013698,2,"2024-08-14T07:50:41.383",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872936,1723621841393,"fUSD",-1008.39,0.00013698,2,"2024-08-14T07:50:41.393",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872937,1723621841403,"fUSD",-550.91,0.00013698,2,"2024-08-14T07:50:41.403",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872938,1723621841412,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.412",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872939,1723621841422,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.422",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872940,1723621841432,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.432",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872941,1723621841442,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.442",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872942,1723621841452,"fUSD",-1114.96,0.00013698,2,"2024-08-14T07:50:41.452",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872943,1723621841461,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.461",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872944,1723621841471,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.471",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872945,1723621841480,"fUSD",-24982.22,0.00013698,2,"2024-08-14T07:50:41.480",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872946,1723621841490,"fUSD",-3139.26,0.00013698,2,"2024-08-14T07:50:41.490",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872947,1723621841499,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.499",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872948,1723621841509,"fUSD",-526.97,0.00013698,2,"2024-08-14T07:50:41.509",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872949,1723621841518,"fUSD",-536.43815279,0.00013698,2,"2024-08-14T07:50:41.518",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872950,1723621841528,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.528",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872951,1723621841538,"fUSD",-918.5,0.00013698,2,"2024-08-14T07:50:41.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872952,1723621841547,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.547",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872953,1723621841557,"fUSD",-2509.34,0.00013698,2,"2024-08-14T07:50:41.557",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872954,1723621841567,"fUSD",-601.46,0.00013698,2,"2024-08-14T07:50:41.567",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872955,1723621841577,"fUSD",-540.98,0.00013698,2,"2024-08-14T07:50:41.577",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872956,1723621841586,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.586",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872957,1723621841595,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.595",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872958,1723621841605,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.605",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872959,1723621841614,"fUSD",-331.94978915,0.00013698,2,"2024-08-14T07:50:41.614",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872960,1723621841623,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.623",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872961,1723621841633,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.633",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872962,1723621841642,"fUSD",-1122.32,0.00013698,2,"2024-08-14T07:50:41.642",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872963,1723621841652,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.652",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872964,1723621841661,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.661",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872965,1723621841672,"fUSD",-1160.53,0.00013698,2,"2024-08-14T07:50:41.672",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872966,1723621841682,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.682",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872967,1723621841691,"fUSD",-734.16,0.00013698,2,"2024-08-14T07:50:41.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872968,1723621841701,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.701",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872969,1723621841711,"fUSD",-2229.81,0.00013698,2,"2024-08-14T07:50:41.711",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872970,1723621841720,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.720",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872971,1723621841730,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.730",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872972,1723621841740,"fUSD",-737.79,0.00013698,2,"2024-08-14T07:50:41.740",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872973,1723621841749,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.749",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872974,1723621841759,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.759",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872975,1723621841769,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.769",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872976,1723621841778,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.778",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872977,1723621841787,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.787",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872978,1723621841797,"fUSD",-692.55,0.00013698,2,"2024-08-14T07:50:41.797",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872979,1723621841808,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.808",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872980,1723621841819,"fUSD",-1596.45,0.00013698,2,"2024-08-14T07:50:41.819",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872981,1723621841828,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.828",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872982,1723621841838,"fUSD",-568.37,0.00013698,2,"2024-08-14T07:50:41.838",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872983,1723621841848,"fUSD",-1486.08,0.00013698,2,"2024-08-14T07:50:41.848",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872984,1723621841857,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.857",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872985,1723621841867,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.867",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872986,1723621841878,"fUSD",-712.53,0.00013698,2,"2024-08-14T07:50:41.878",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872987,1723621841887,"fUSD",-602.14,0.00013698,2,"2024-08-14T07:50:41.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872988,1723621841898,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.898",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872989,1723621841908,"fUSD",-3109.81,0.00013698,2,"2024-08-14T07:50:41.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872990,1723621841918,"fUSD",-864.58,0.00013698,2,"2024-08-14T07:50:41.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872991,1723621841928,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.928",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872992,1723621841938,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.938",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872993,1723621841949,"fUSD",-763.59,0.00013698,2,"2024-08-14T07:50:41.949",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872994,1723621841958,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.958",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872995,1723621841967,"fUSD",-758.54,0.00013698,2,"2024-08-14T07:50:41.967",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872996,1723621841977,"fUSD",-567.91,0.00013698,2,"2024-08-14T07:50:41.977",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872997,1723621841986,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:41.986",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872998,1723621841995,"fUSD",-586.95,0.00013698,2,"2024-08-14T07:50:41.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334872999,1723621842005,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873000,1723621842015,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873001,1723621842026,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.026",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873002,1723621842035,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873003,1723621842045,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.045",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873004,1723621842055,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873005,1723621842066,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.066",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873006,1723621842075,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.075",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873007,1723621842084,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.084",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873008,1723621842093,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.093",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873009,1723621842102,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.102",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873010,1723621842111,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.111",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873011,1723621842121,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.121",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873012,1723621842131,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.131",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873013,1723621842139,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.139",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873014,1723621842148,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.148",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873015,1723621842157,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.157",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873016,1723621842165,"fUSD",-726.68,0.00013698,2,"2024-08-14T07:50:42.165",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873017,1723621842175,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.175",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873018,1723621842184,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.184",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873019,1723621842194,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873020,1723621842204,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.204",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873021,1723621842213,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873022,1723621842222,"fUSD",-771.26,0.00013698,2,"2024-08-14T07:50:42.222",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873023,1723621842232,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.232",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873024,1723621842241,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.241",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873025,1723621842251,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.251",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873026,1723621842260,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.260",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873027,1723621842270,"fUSD",-555.33911952,0.00013698,2,"2024-08-14T07:50:42.270",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873028,1723621842280,"fUSD",-2414.57,0.00013698,2,"2024-08-14T07:50:42.280",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873029,1723621842289,"fUSD",-864.45,0.00013698,2,"2024-08-14T07:50:42.289",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873030,1723621842298,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873031,1723621842307,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873032,1723621842319,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.319",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873033,1723621842328,"fUSD",-631.12,0.00013698,2,"2024-08-14T07:50:42.328",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873034,1723621842337,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.337",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873035,1723621842347,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.347",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873036,1723621842357,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.357",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873037,1723621842367,"fUSD",-1486.22,0.00013698,2,"2024-08-14T07:50:42.367",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873038,1723621842377,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.377",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873039,1723621842386,"fUSD",-613.84,0.00013698,2,"2024-08-14T07:50:42.386",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873040,1723621842395,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.395",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873041,1723621842406,"fUSD",-601.68,0.00013698,2,"2024-08-14T07:50:42.406",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873042,1723621842416,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.416",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873043,1723621842427,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.427",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873044,1723621842437,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.437",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873045,1723621842448,"fUSD",-515.62,0.00013698,2,"2024-08-14T07:50:42.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873046,1723621842459,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.459",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873047,1723621842468,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.468",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873048,1723621842478,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.478",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873049,1723621842487,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.487",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873050,1723621842496,"fUSD",-904.52,0.00013698,2,"2024-08-14T07:50:42.496",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873051,1723621842505,"fUSD",-3571.76,0.00013698,2,"2024-08-14T07:50:42.505",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873052,1723621842514,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.514",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873053,1723621842523,"fUSD",-514.98,0.00013698,2,"2024-08-14T07:50:42.523",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873054,1723621842533,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.533",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873055,1723621842542,"fUSD",-1319.58,0.00013698,2,"2024-08-14T07:50:42.542",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873056,1723621842551,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.551",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873057,1723621842560,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873058,1723621842571,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873059,1723621842580,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.580",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873060,1723621842590,"fUSD",-834.78,0.00013698,2,"2024-08-14T07:50:42.590",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873061,1723621842599,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873062,1723621842608,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873063,1723621842617,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.617",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873064,1723621842627,"fUSD",-926.56,0.00013698,2,"2024-08-14T07:50:42.627",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873065,1723621842636,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.636",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873066,1723621842645,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.645",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873067,1723621842654,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.654",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873068,1723621842670,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.670",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873069,1723621842679,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873070,1723621842689,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.689",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873071,1723621842698,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.698",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873072,1723621842707,"fUSD",-1501.85,0.00013698,2,"2024-08-14T07:50:42.707",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873073,1723621842718,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.718",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873074,1723621842727,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.727",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873075,1723621842737,"fUSD",-560.61,0.00013698,2,"2024-08-14T07:50:42.737",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873076,1723621842746,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.746",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873077,1723621842755,"fUSD",-1432.96,0.00013698,2,"2024-08-14T07:50:42.755",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873078,1723621842764,"fUSD",-1119.73,0.00013698,2,"2024-08-14T07:50:42.764",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873079,1723621842774,"fUSD",-652.63,0.00013698,2,"2024-08-14T07:50:42.774",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873080,1723621842783,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.783",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873081,1723621842793,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.793",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873082,1723621842807,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.807",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873083,1723621842817,"fUSD",-530.48,0.00013698,2,"2024-08-14T07:50:42.817",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873084,1723621842827,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.827",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873085,1723621842837,"fUSD",-640.46,0.00013698,2,"2024-08-14T07:50:42.837",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873086,1723621842846,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.846",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873087,1723621842855,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.855",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873088,1723621842863,"fUSD",-772.17,0.00013698,2,"2024-08-14T07:50:42.863",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873089,1723621842873,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.873",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873090,1723621842883,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.883",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873091,1723621842893,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.893",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873092,1723621842902,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.902",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873093,1723621842912,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.912",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873094,1723621842921,"fUSD",-779.2,0.00013698,2,"2024-08-14T07:50:42.921",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873095,1723621842930,"fUSD",-877.25,0.00013698,2,"2024-08-14T07:50:42.930",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873096,1723621842940,"fUSD",-777.22,0.00013698,2,"2024-08-14T07:50:42.940",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873097,1723621842949,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.949",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873098,1723621842958,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.958",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873099,1723621842967,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.967",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873100,1723621842977,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:42.977",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873101,1723621842987,"fUSD",-1662.97,0.00013698,2,"2024-08-14T07:50:42.987",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873102,1723621842996,"fUSD",-204.39,0.00013698,2,"2024-08-14T07:50:42.996",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873103,1723621843005,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873104,1723621843015,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873105,1723621843024,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.024",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873106,1723621843034,"fUSD",-1180.44,0.00013698,2,"2024-08-14T07:50:43.034",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873107,1723621843043,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873108,1723621843053,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.053",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873109,1723621843064,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.064",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873110,1723621843074,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.074",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873112,1723621843085,"fUSD",-1317.81,0.00013698,2,"2024-08-14T07:50:43.085",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873115,1723621843095,"fUSD",-1282.56,0.00013698,2,"2024-08-14T07:50:43.095",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873116,1723621843105,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.105",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873118,1723621843116,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.116",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873121,1723621843126,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.126",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873122,1723621843135,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.135",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873124,1723621843145,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.145",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873126,1723621843154,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.154",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873129,1723621843164,"fUSD",-556.41,0.00013698,2,"2024-08-14T07:50:43.164",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873131,1723621843173,"fUSD",-673.74,0.00013698,2,"2024-08-14T07:50:43.173",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873133,1723621843182,"fUSD",-888.26,0.00013698,2,"2024-08-14T07:50:43.182",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873135,1723621843192,"fUSD",-2733.0,0.00013698,2,"2024-08-14T07:50:43.192",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873136,1723621843200,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.200",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873137,1723621843210,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873138,1723621843220,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873139,1723621843229,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.229",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873140,1723621843239,"fUSD",-945.86,0.00013698,2,"2024-08-14T07:50:43.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873141,1723621843248,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873142,1723621843258,"fUSD",-1405.14,0.00013698,2,"2024-08-14T07:50:43.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873143,1723621843267,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.267",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873144,1723621843276,"fUSD",-731.76,0.00013698,2,"2024-08-14T07:50:43.276",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873145,1723621843286,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.286",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873146,1723621843296,"fUSD",-1134.41,0.00013698,2,"2024-08-14T07:50:43.296",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873147,1723621843305,"fUSD",-619.96,0.00013698,2,"2024-08-14T07:50:43.305",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873148,1723621843315,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.315",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873149,1723621843325,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.325",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873150,1723621843334,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873151,1723621843343,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.343",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873152,1723621843352,"fUSD",-3172.67,0.00013698,2,"2024-08-14T07:50:43.352",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873153,1723621843362,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.362",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873154,1723621843371,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.371",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873155,1723621843380,"fUSD",-577.68,0.00013698,2,"2024-08-14T07:50:43.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873156,1723621843390,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.390",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873157,1723621843399,"fUSD",-2253.79,0.00013698,2,"2024-08-14T07:50:43.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873158,1723621843409,"fUSD",-835.66,0.00013698,2,"2024-08-14T07:50:43.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873159,1723621843418,"fUSD",-922.68,0.00013698,2,"2024-08-14T07:50:43.418",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873160,1723621843427,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.427",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873161,1723621843436,"fUSD",-687.68,0.00013698,2,"2024-08-14T07:50:43.436",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873162,1723621843448,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873163,1723621843457,"fUSD",-846.01,0.00013698,2,"2024-08-14T07:50:43.457",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873164,1723621843466,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.466",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873165,1723621843476,"fUSD",-623.5713266,0.00013698,2,"2024-08-14T07:50:43.476",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873166,1723621843485,"fUSD",-2671.29,0.00013698,2,"2024-08-14T07:50:43.485",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873167,1723621843495,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.495",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873168,1723621843504,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.504",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873169,1723621843513,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.513",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873170,1723621843522,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.522",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873171,1723621843532,"fUSD",-8933.93,0.00013698,2,"2024-08-14T07:50:43.532",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873172,1723621843542,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.542",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873173,1723621843551,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.551",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873174,1723621843561,"fUSD",-892.08,0.00013698,2,"2024-08-14T07:50:43.561",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873175,1723621843571,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873176,1723621843581,"fUSD",-1953.05,0.00013698,2,"2024-08-14T07:50:43.581",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873177,1723621843591,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.591",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873178,1723621843601,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.601",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873179,1723621843610,"fUSD",-542.7,0.00013698,2,"2024-08-14T07:50:43.610",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873180,1723621843620,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.620",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873182,1723621843629,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.629",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873184,1723621843641,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.641",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873186,1723621843650,"fUSD",-1110.21,0.00013698,2,"2024-08-14T07:50:43.650",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873187,1723621843660,"fUSD",-723.27,0.00013698,2,"2024-08-14T07:50:43.660",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873189,1723621843669,"fUSD",-171.10957037,0.00013698,2,"2024-08-14T07:50:43.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873191,1723621843679,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873193,1723621843689,"fUSD",-1106.51,0.00013698,2,"2024-08-14T07:50:43.689",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873195,1723621843698,"fUSD",-783.1,0.00013698,2,"2024-08-14T07:50:43.698",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873197,1723621843708,"fUSD",-1830.0,0.00013698,2,"2024-08-14T07:50:43.708",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873200,1723621843717,"fUSD",-1017.06,0.00013698,2,"2024-08-14T07:50:43.717",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873203,1723621843727,"fUSD",-785.52,0.00013698,2,"2024-08-14T07:50:43.727",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873204,1723621843737,"fUSD",-1738.9,0.00013698,2,"2024-08-14T07:50:43.737",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873206,1723621843746,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.746",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873208,1723621843756,"fUSD",-507.44,0.00013698,2,"2024-08-14T07:50:43.756",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873211,1723621843766,"fUSD",-500.0,0.00013698,2,"2024-08-14T07:50:43.766",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873212,1723621843775,"fUSD",-128166.034397,0.000138,2,"2024-08-14T07:50:43.775",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873214,1723621843785,"fUSD",-185.34119542,0.00013859,2,"2024-08-14T07:50:43.785",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873216,1723621843794,"fUSD",-12284.36117076,0.00013862,2,"2024-08-14T07:50:43.794",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873219,1723621843824,"fUSD",-5120.82061111,0.00013862,2,"2024-08-14T07:50:43.824",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873221,1723621843840,"fUSD",-1084.0785141,0.00013862,2,"2024-08-14T07:50:43.840",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873226,1723621844362,"fUSD",-1998.84301509,0.00011865,2,"2024-08-14T07:50:44.362",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873227,1723621844378,"fUSD",-116.86836158,0.00011865,2,"2024-08-14T07:50:44.378",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873228,1723621844389,"fUSD",-10000.0,0.00013176,2,"2024-08-14T07:50:44.389",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873229,1723621844399,"fUSD",-1330.85153938,0.00013862,2,"2024-08-14T07:50:44.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873230,1723621845136,"fUSD",-796.49,0.00013698,2,"2024-08-14T07:50:45.136",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873231,1723621845146,"fUSD",-28351.1533048,0.00013862,2,"2024-08-14T07:50:45.146",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873232,1723621845160,"fUSD",-580.0,0.00013862,2,"2024-08-14T07:50:45.160",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873233,1723621845172,"fUSD",-32195.70395295,0.00013862,2,"2024-08-14T07:50:45.172",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873234,1723621845182,"fUSD",-28879.08597504,0.00013872,2,"2024-08-14T07:50:45.182",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873237,1723621846622,"fUSD",-56685.03162,0.00013872,2,"2024-08-14T07:50:46.622",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873240,1723621846634,"fUSD",-88219.63000496,0.00013872,2,"2024-08-14T07:50:46.634",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873242,1723621846644,"fUSD",-26982.323031,0.0001389,2,"2024-08-14T07:50:46.644",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873244,1723621846654,"fUSD",-30104.4416048,0.000139,2,"2024-08-14T07:50:46.654",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873246,1723621846664,"fUSD",-165.15580295,0.00013902,2,"2024-08-14T07:50:46.664",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873248,1723621846673,"fUSD",-6947.17883187,0.00013903,2,"2024-08-14T07:50:46.673",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873250,1723621846681,"fUSD",-1257.0,0.00013913,2,"2024-08-14T07:50:46.681",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873252,1723621846691,"fUSD",-1542.0,0.00013913,2,"2024-08-14T07:50:46.691",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873254,1723621846700,"fUSD",-622.0,0.00013913,2,"2024-08-14T07:50:46.700",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873256,1723621846709,"fUSD",-1924.0,0.00013913,2,"2024-08-14T07:50:46.709",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873258,1723621846719,"fUSD",-509.198,0.00013913,2,"2024-08-14T07:50:46.719",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873260,1723621846729,"fUSD",-815.087,0.00013913,2,"2024-08-14T07:50:46.729",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873262,1723621846738,"fUSD",-1137.693,0.00013913,2,"2024-08-14T07:50:46.738",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873264,1723621846748,"fUSD",-164.504,0.00013913,2,"2024-08-14T07:50:46.748",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873266,1723621846758,"fUSD",-647.223,0.00013913,2,"2024-08-14T07:50:46.758",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873268,1723621846768,"fUSD",-551.0,0.00013913,2,"2024-08-14T07:50:46.768",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873270,1723621846777,"fUSD",-150.0,0.00013913,2,"2024-08-14T07:50:46.777",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873272,1723621846787,"fUSD",-1895.0,0.00013913,2,"2024-08-14T07:50:46.787",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873274,1723621846797,"fUSD",-247.0,0.00013913,2,"2024-08-14T07:50:46.797",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873276,1723621846809,"fUSD",-1178.0,0.00013913,2,"2024-08-14T07:50:46.809",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873278,1723621846820,"fUSD",-3292.0,0.00013913,2,"2024-08-14T07:50:46.820",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873280,1723621846830,"fUSD",-5134.0,0.00013913,2,"2024-08-14T07:50:46.830",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873282,1723621846839,"fUSD",-289.0,0.00013913,2,"2024-08-14T07:50:46.839",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873284,1723621846848,"fUSD",-5843.0,0.00013913,2,"2024-08-14T07:50:46.848",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873286,1723621846858,"fUSD",-21761.0,0.00013913,2,"2024-08-14T07:50:46.858",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873287,1723621846867,"fUSD",-1204.0,0.00013913,2,"2024-08-14T07:50:46.867",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873289,1723621846876,"fUSD",-1673.0,0.00013913,2,"2024-08-14T07:50:46.876",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873291,1723621846887,"fUSD",-2315.72627729,0.00013942,2,"2024-08-14T07:50:46.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873293,1723621846897,"fUSD",-18525.8102183,0.00013952,2,"2024-08-14T07:50:46.897",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873295,1723621846906,"fUSD",-14389.22086565,0.00013962,2,"2024-08-14T07:50:46.906",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873297,1723621846917,"fUSD",-8768.04190725,0.00013962,2,"2024-08-14T07:50:46.917",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873299,1723621846926,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:46.926",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873301,1723621846935,"fUSD",-587.82,0.00013972,2,"2024-08-14T07:50:46.935",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873303,1723621846944,"fUSD",-726.46,0.00013972,2,"2024-08-14T07:50:46.944",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873305,1723621846954,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:46.954",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873307,1723621846963,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:46.963",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873309,1723621846973,"fUSD",-691.2,0.00013972,2,"2024-08-14T07:50:46.973",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873311,1723621846982,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:46.982",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873312,1723621846991,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:46.991",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873314,1723621847001,"fUSD",-778.75,0.00013972,2,"2024-08-14T07:50:47.001",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873316,1723621847010,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.010",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873318,1723621847019,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873320,1723621847029,"fUSD",-444.80078648,0.00013972,2,"2024-08-14T07:50:47.029",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873322,1723621847038,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.038",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873324,1723621847048,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.048",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873326,1723621847057,"fUSD",-526.90994365,0.00013972,2,"2024-08-14T07:50:47.057",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873327,1723621847068,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.068",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873329,1723621847077,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.077",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873331,1723621847086,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.086",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873333,1723621847095,"fUSD",-372.30477387,0.00013972,2,"2024-08-14T07:50:47.095",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873335,1723621847105,"fUSD",-405.214654,0.00013972,2,"2024-08-14T07:50:47.105",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873337,1723621847115,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.115",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873339,1723621847124,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.124",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873341,1723621847133,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.133",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873343,1723621847143,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.143",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873345,1723621847152,"fUSD",-1100.39,0.00013972,2,"2024-08-14T07:50:47.152",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873347,1723621847162,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.162",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873349,1723621847171,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.171",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873351,1723621847180,"fUSD",-568.25,0.00013972,2,"2024-08-14T07:50:47.180",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873352,1723621847190,"fUSD",-503.18752518,0.00013972,2,"2024-08-14T07:50:47.190",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873355,1723621847200,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.200",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873356,1723621847209,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.209",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873358,1723621847219,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.219",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873360,1723621847228,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.228",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873362,1723621847238,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.238",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873365,1723621847248,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.248",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873367,1723621847258,"fUSD",-560.77194417,0.00013972,2,"2024-08-14T07:50:47.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873369,1723621847268,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873371,1723621847277,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.277",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873373,1723621847287,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873374,1723621847297,"fUSD",-505.81,0.00013972,2,"2024-08-14T07:50:47.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873376,1723621847306,"fUSD",-512.97,0.00013972,2,"2024-08-14T07:50:47.306",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873378,1723621847315,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.315",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873380,1723621847326,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.326",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873382,1723621847335,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.335",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873384,1723621847344,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873386,1723621847353,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.353",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873388,1723621847366,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.366",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873390,1723621847376,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.376",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873392,1723621847385,"fUSD",-86.1824654,0.00013972,2,"2024-08-14T07:50:47.385",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873424,1723621847701,"fUSD",-413.8175346,0.00013972,2,"2024-08-14T07:50:47.701",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873425,1723621847710,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.710",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873426,1723621847719,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.719",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873427,1723621847729,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.729",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873428,1723621847739,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.739",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873429,1723621847749,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.749",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873430,1723621847758,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.758",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873431,1723621847767,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.767",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873432,1723621847776,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.776",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873433,1723621847785,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.785",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873434,1723621847794,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.794",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873435,1723621847806,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.806",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873436,1723621847817,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.817",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873437,1723621847827,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.827",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873438,1723621847836,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.836",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873439,1723621847849,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.849",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873440,1723621847858,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.858",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873441,1723621847868,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.868",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873442,1723621847876,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.876",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873443,1723621847887,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873444,1723621847896,"fUSD",-583.83,0.00013972,2,"2024-08-14T07:50:47.896",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873445,1723621847905,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.905",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873446,1723621847914,"fUSD",-611.11,0.00013972,2,"2024-08-14T07:50:47.914",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873447,1723621847923,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.923",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873448,1723621847931,"fUSD",-409.37546054,0.00013972,2,"2024-08-14T07:50:47.931",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873449,1723621847940,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.940",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873450,1723621847949,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.949",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873451,1723621847958,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.958",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873452,1723621847967,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.967",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873453,1723621847977,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.977",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873454,1723621847986,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:47.986",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873455,1723621847995,"fUSD",-717.2,0.00013972,2,"2024-08-14T07:50:47.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873456,1723621848005,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873457,1723621848014,"fUSD",-510.68,0.00013972,2,"2024-08-14T07:50:48.014",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873458,1723621848023,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.023",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873459,1723621848032,"fUSD",-609.85,0.00013972,2,"2024-08-14T07:50:48.032",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873460,1723621848041,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.041",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873461,1723621848050,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.050",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873462,1723621848059,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.059",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873463,1723621848069,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.069",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873464,1723621848078,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.078",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873465,1723621848088,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.088",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873466,1723621848097,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.097",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873467,1723621848107,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.107",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873468,1723621848117,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.117",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873469,1723621848126,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.126",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873470,1723621848135,"fUSD",-270.25,0.00013972,2,"2024-08-14T07:50:48.135",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873471,1723621848144,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.144",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873472,1723621848153,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.153",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873473,1723621848163,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.163",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873474,1723621848172,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.172",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873475,1723621848181,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.181",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873476,1723621848191,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.191",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873477,1723621848200,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.200",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873478,1723621848210,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.210",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873479,1723621848219,"fUSD",-1012.67,0.00013972,2,"2024-08-14T07:50:48.219",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873480,1723621848228,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.228",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873481,1723621848238,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.238",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873482,1723621848247,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.247",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873483,1723621848256,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.256",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873484,1723621848266,"fUSD",-546.0,0.00013972,2,"2024-08-14T07:50:48.266",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873485,1723621848275,"fUSD",-514.88,0.00013972,2,"2024-08-14T07:50:48.275",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873486,1723621848286,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.286",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873487,1723621848296,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.296",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873488,1723621848305,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.305",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873489,1723621848315,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.315",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873490,1723621848325,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.325",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873491,1723621848334,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873492,1723621848344,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873493,1723621848354,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.354",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873494,1723621848363,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873495,1723621848372,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.372",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873496,1723621848382,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.382",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873497,1723621848391,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.391",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873498,1723621848400,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.400",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873499,1723621848409,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873500,1723621848419,"fUSD",-620.35,0.00013972,2,"2024-08-14T07:50:48.419",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873501,1723621848428,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.428",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873502,1723621848437,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.437",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873503,1723621848447,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.447",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873504,1723621848456,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.456",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873505,1723621848465,"fUSD",-590.37664434,0.00013972,2,"2024-08-14T07:50:48.465",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873506,1723621848475,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.475",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873507,1723621848485,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.485",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873508,1723621848494,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.494",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873509,1723621848503,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.503",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873510,1723621848513,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.513",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873511,1723621848522,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.522",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873512,1723621848532,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.532",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873513,1723621848541,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.541",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873514,1723621848552,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.552",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873515,1723621848562,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.562",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873516,1723621848571,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.571",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873517,1723621848580,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.580",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873518,1723621848590,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.590",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873519,1723621848600,"fUSD",-976.03,0.00013972,2,"2024-08-14T07:50:48.600",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873520,1723621848609,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.609",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873521,1723621848619,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.619",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873522,1723621848628,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873523,1723621848638,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.638",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873524,1723621848647,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873525,1723621848657,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.657",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873526,1723621848666,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.666",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873527,1723621848676,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.676",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873528,1723621848685,"fUSD",-647.36,0.00013972,2,"2024-08-14T07:50:48.685",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873529,1723621848694,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.694",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873530,1723621848704,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.704",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873531,1723621848714,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873532,1723621848723,"fUSD",-631.41035518,0.00013972,2,"2024-08-14T07:50:48.723",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873533,1723621848733,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873534,1723621848743,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873535,1723621848753,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873536,1723621848762,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873537,1723621848772,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.772",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873538,1723621848782,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.782",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873539,1723621848791,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.791",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873540,1723621848802,"fUSD",-576.1,0.00013972,2,"2024-08-14T07:50:48.802",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873541,1723621848814,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.814",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873542,1723621848825,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.825",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873543,1723621848835,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.835",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873544,1723621848844,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.844",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873545,1723621848854,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.854",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873546,1723621848865,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.865",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873547,1723621848873,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.873",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873548,1723621848885,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.885",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873549,1723621848894,"fUSD",-462.30703931,0.00013972,2,"2024-08-14T07:50:48.894",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873550,1723621848903,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.903",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873551,1723621848912,"fUSD",-808.89,0.00013972,2,"2024-08-14T07:50:48.912",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873552,1723621848921,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.921",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873553,1723621848930,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.930",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873554,1723621848939,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.939",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873555,1723621848948,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.948",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873556,1723621848958,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.958",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873557,1723621848967,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.967",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873558,1723621848976,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.976",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873559,1723621848987,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.987",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873560,1723621848996,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:48.996",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873561,1723621849005,"fUSD",-2212.15,0.00013972,2,"2024-08-14T07:50:49.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873562,1723621849015,"fUSD",-2596.71,0.00013972,2,"2024-08-14T07:50:49.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873563,1723621849024,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.024",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873564,1723621849033,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.033",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873565,1723621849043,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.043",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873566,1723621849052,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.052",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873567,1723621849062,"fUSD",-2830.5,0.00013972,2,"2024-08-14T07:50:49.062",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873568,1723621849072,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.072",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873569,1723621849082,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.082",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873570,1723621849091,"fUSD",-1008.39,0.00013972,2,"2024-08-14T07:50:49.091",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873571,1723621849100,"fUSD",-550.91,0.00013972,2,"2024-08-14T07:50:49.100",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873572,1723621849110,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.110",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873573,1723621849119,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.119",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873574,1723621849128,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.128",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873575,1723621849138,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.138",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873576,1723621849147,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.147",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873577,1723621849156,"fUSD",-3139.26,0.00013972,2,"2024-08-14T07:50:49.156",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873578,1723621849165,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.165",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873579,1723621849176,"fUSD",-526.97,0.00013972,2,"2024-08-14T07:50:49.176",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873580,1723621849185,"fUSD",-918.5,0.00013972,2,"2024-08-14T07:50:49.185",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873581,1723621849194,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873582,1723621849203,"fUSD",-2509.34,0.00013972,2,"2024-08-14T07:50:49.203",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873583,1723621849213,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873584,1723621849222,"fUSD",-285.19807466,0.00013972,2,"2024-08-14T07:50:49.222",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873585,1723621849232,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.232",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873586,1723621849241,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.241",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873587,1723621849250,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.250",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873588,1723621849259,"fUSD",-1122.32,0.00013972,2,"2024-08-14T07:50:49.259",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873589,1723621849269,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.269",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873590,1723621849278,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873591,1723621849288,"fUSD",-1160.53,0.00013972,2,"2024-08-14T07:50:49.288",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873592,1723621849298,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.298",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873593,1723621849308,"fUSD",-734.16,0.00013972,2,"2024-08-14T07:50:49.308",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873594,1723621849318,"fUSD",-572.01016086,0.00013972,2,"2024-08-14T07:50:49.318",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873595,1723621849328,"fUSD",-2229.81,0.00013972,2,"2024-08-14T07:50:49.328",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873596,1723621849339,"fUSD",-315.25383609,0.00013972,2,"2024-08-14T07:50:49.339",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873597,1723621849348,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.348",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873598,1723621849357,"fUSD",-737.79,0.00013972,2,"2024-08-14T07:50:49.357",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873599,1723621849367,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.367",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873600,1723621849376,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.376",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873601,1723621849385,"fUSD",-197.53356605,0.00013972,2,"2024-08-14T07:50:49.385",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873602,1723621849395,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.395",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873603,1723621849405,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.405",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873604,1723621849414,"fUSD",-692.55,0.00013972,2,"2024-08-14T07:50:49.414",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873605,1723621849424,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.424",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873606,1723621849434,"fUSD",-1596.45,0.00013972,2,"2024-08-14T07:50:49.434",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873607,1723621849443,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.443",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873608,1723621849452,"fUSD",-568.37,0.00013972,2,"2024-08-14T07:50:49.452",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873609,1723621849461,"fUSD",-1486.08,0.00013972,2,"2024-08-14T07:50:49.461",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873610,1723621849472,"fUSD",-557.35376141,0.00013972,2,"2024-08-14T07:50:49.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873611,1723621849482,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.482",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873612,1723621849491,"fUSD",-712.53,0.00013972,2,"2024-08-14T07:50:49.491",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873613,1723621849501,"fUSD",-602.14,0.00013972,2,"2024-08-14T07:50:49.501",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873614,1723621849510,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873615,1723621849520,"fUSD",-3109.81,0.00013972,2,"2024-08-14T07:50:49.520",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873616,1723621849530,"fUSD",-864.58,0.00013972,2,"2024-08-14T07:50:49.530",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873617,1723621849540,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.540",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873618,1723621849550,"fUSD",-408.85620661,0.00013972,2,"2024-08-14T07:50:49.550",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873619,1723621849560,"fUSD",-763.59,0.00013972,2,"2024-08-14T07:50:49.560",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873620,1723621849569,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.569",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873621,1723621849585,"fUSD",-758.54,0.00013972,2,"2024-08-14T07:50:49.585",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873622,1723621849595,"fUSD",-567.91,0.00013972,2,"2024-08-14T07:50:49.595",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873623,1723621849605,"fUSD",-586.95,0.00013972,2,"2024-08-14T07:50:49.605",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873624,1723621849615,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.615",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873625,1723621849625,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.625",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873626,1723621849635,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.635",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873627,1723621849645,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.645",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873628,1723621849655,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.655",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873629,1723621849665,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.665",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873630,1723621849675,"fUSD",-350.23212911,0.00013972,2,"2024-08-14T07:50:49.675",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873631,1723621849684,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.684",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873632,1723621849695,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.695",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873633,1723621849706,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.706",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873634,1723621849716,"fUSD",-726.68,0.00013972,2,"2024-08-14T07:50:49.716",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873635,1723621849726,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.726",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873636,1723621849736,"fUSD",-771.26,0.00013972,2,"2024-08-14T07:50:49.736",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873637,1723621849746,"fUSD",-2414.57,0.00013972,2,"2024-08-14T07:50:49.746",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873638,1723621849756,"fUSD",-864.45,0.00013972,2,"2024-08-14T07:50:49.756",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873639,1723621849770,"fUSD",-155.62379993,0.00013972,2,"2024-08-14T07:50:49.770",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873640,1723621849780,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.780",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873641,1723621849789,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.789",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873642,1723621849799,"fUSD",-631.12,0.00013972,2,"2024-08-14T07:50:49.799",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873643,1723621849813,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.813",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873644,1723621849823,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.823",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873645,1723621849833,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.833",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873646,1723621849843,"fUSD",-1486.22,0.00013972,2,"2024-08-14T07:50:49.843",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873647,1723621849855,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.855",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873648,1723621849865,"fUSD",-613.84,0.00013972,2,"2024-08-14T07:50:49.865",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873649,1723621849875,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.875",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873650,1723621849888,"fUSD",-601.68,0.00013972,2,"2024-08-14T07:50:49.888",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873651,1723621849898,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.898",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873652,1723621849908,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873653,1723621849918,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873654,1723621849927,"fUSD",-515.62,0.00013972,2,"2024-08-14T07:50:49.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873655,1723621849937,"fUSD",-375.0,0.00013972,2,"2024-08-14T07:50:49.937",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873656,1723621849947,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.947",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873657,1723621849957,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.957",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873658,1723621849966,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.966",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873659,1723621849976,"fUSD",-904.52,0.00013972,2,"2024-08-14T07:50:49.976",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873660,1723621849986,"fUSD",-3571.76,0.00013972,2,"2024-08-14T07:50:49.986",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873661,1723621849996,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:49.996",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873662,1723621850006,"fUSD",-514.98,0.00013972,2,"2024-08-14T07:50:50.006",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873663,1723621850017,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.017",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873664,1723621850026,"fUSD",-1319.58,0.00013972,2,"2024-08-14T07:50:50.026",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873665,1723621850035,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873666,1723621850045,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.045",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873667,1723621850055,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.055",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873668,1723621850064,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.064",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873669,1723621850075,"fUSD",-834.78,0.00013972,2,"2024-08-14T07:50:50.075",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873670,1723621850084,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.084",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873671,1723621850094,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.094",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873672,1723621850103,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.103",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873673,1723621850111,"fUSD",-926.56,0.00013972,2,"2024-08-14T07:50:50.111",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873674,1723621850121,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.121",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873675,1723621850130,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.130",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873676,1723621850140,"fUSD",-546.29070666,0.00013972,2,"2024-08-14T07:50:50.140",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873677,1723621850150,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.150",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873678,1723621850160,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.160",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873679,1723621850169,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.169",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873680,1723621850179,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.179",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873681,1723621850189,"fUSD",-1501.85,0.00013972,2,"2024-08-14T07:50:50.189",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873682,1723621850198,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.198",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873683,1723621850208,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.208",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873684,1723621850217,"fUSD",-560.61,0.00013972,2,"2024-08-14T07:50:50.217",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873685,1723621850227,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.227",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873686,1723621850236,"fUSD",-1432.96,0.00013972,2,"2024-08-14T07:50:50.236",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873687,1723621850245,"fUSD",-1119.73,0.00013972,2,"2024-08-14T07:50:50.245",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873688,1723621850255,"fUSD",-652.63,0.00013972,2,"2024-08-14T07:50:50.255",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873689,1723621850264,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.264",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873690,1723621850274,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.274",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873691,1723621850283,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.283",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873692,1723621850293,"fUSD",-530.48,0.00013972,2,"2024-08-14T07:50:50.293",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873693,1723621850303,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.303",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873694,1723621850312,"fUSD",-640.46,0.00013972,2,"2024-08-14T07:50:50.312",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873695,1723621850322,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.322",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873696,1723621850332,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.332",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873697,1723621850342,"fUSD",-772.17,0.00013972,2,"2024-08-14T07:50:50.342",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873698,1723621850351,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.351",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873699,1723621850361,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.361",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873700,1723621850370,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873701,1723621850380,"fUSD",-129.39192465,0.00013972,2,"2024-08-14T07:50:50.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873702,1723621850399,"fUSD",-370.60807535,0.00013972,2,"2024-08-14T07:50:50.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873703,1723621850409,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873704,1723621850419,"fUSD",-779.2,0.00013972,2,"2024-08-14T07:50:50.419",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873705,1723621850428,"fUSD",-877.25,0.00013972,2,"2024-08-14T07:50:50.428",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873706,1723621850438,"fUSD",-777.22,0.00013972,2,"2024-08-14T07:50:50.438",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873707,1723621850448,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.448",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873708,1723621850457,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.457",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873709,1723621850467,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.467",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873710,1723621850477,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.477",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873711,1723621850487,"fUSD",-1662.97,0.00013972,2,"2024-08-14T07:50:50.487",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873712,1723621850497,"fUSD",-572.46168331,0.00013972,2,"2024-08-14T07:50:50.497",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873713,1723621850506,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.506",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873714,1723621850516,"fUSD",-563.18268745,0.00013972,2,"2024-08-14T07:50:50.516",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873715,1723621850526,"fUSD",-1180.44,0.00013972,2,"2024-08-14T07:50:50.526",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873716,1723621850536,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.536",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873717,1723621850545,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.545",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873718,1723621850555,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.555",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873719,1723621850564,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.564",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873720,1723621850574,"fUSD",-1317.81,0.00013972,2,"2024-08-14T07:50:50.574",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873721,1723621850584,"fUSD",-1282.56,0.00013972,2,"2024-08-14T07:50:50.584",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873722,1723621850594,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.594",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873723,1723621850603,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.603",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873724,1723621850613,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.613",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873725,1723621850623,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.623",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873726,1723621850633,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.633",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873727,1723621850643,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.643",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873728,1723621850653,"fUSD",-556.41,0.00013972,2,"2024-08-14T07:50:50.653",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873729,1723621850663,"fUSD",-673.74,0.00013972,2,"2024-08-14T07:50:50.663",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873730,1723621850673,"fUSD",-888.26,0.00013972,2,"2024-08-14T07:50:50.673",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873731,1723621850683,"fUSD",-2733.0,0.00013972,2,"2024-08-14T07:50:50.683",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873732,1723621850693,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.693",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873733,1723621850703,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.703",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873734,1723621850714,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.714",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873735,1723621850724,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.724",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873736,1723621850733,"fUSD",-945.86,0.00013972,2,"2024-08-14T07:50:50.733",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873737,1723621850743,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.743",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873738,1723621850753,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.753",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873739,1723621850762,"fUSD",-731.76,0.00013972,2,"2024-08-14T07:50:50.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873740,1723621850772,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.772",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873741,1723621850782,"fUSD",-1134.41,0.00013972,2,"2024-08-14T07:50:50.782",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873742,1723621850793,"fUSD",-619.96,0.00013972,2,"2024-08-14T07:50:50.793",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873743,1723621850806,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.806",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873744,1723621850818,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.818",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873745,1723621850829,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.829",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873746,1723621850839,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.839",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873747,1723621850848,"fUSD",-3172.67,0.00013972,2,"2024-08-14T07:50:50.848",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873748,1723621850859,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.859",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873749,1723621850868,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.868",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873750,1723621850878,"fUSD",-577.68,0.00013972,2,"2024-08-14T07:50:50.878",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873751,1723621850887,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873752,1723621850897,"fUSD",-2253.79,0.00013972,2,"2024-08-14T07:50:50.897",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873753,1723621850907,"fUSD",-835.66,0.00013972,2,"2024-08-14T07:50:50.907",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873754,1723621850918,"fUSD",-922.68,0.00013972,2,"2024-08-14T07:50:50.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873755,1723621850928,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.928",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873756,1723621850938,"fUSD",-685.05118545,0.00013972,2,"2024-08-14T07:50:50.938",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873757,1723621850954,"fUSD",-2.62881455,0.00013972,2,"2024-08-14T07:50:50.954",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873758,1723621850964,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.964",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873759,1723621850974,"fUSD",-846.01,0.00013972,2,"2024-08-14T07:50:50.974",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873760,1723621850984,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:50.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873761,1723621850995,"fUSD",-2671.29,0.00013972,2,"2024-08-14T07:50:50.995",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873762,1723621851005,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.005",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873763,1723621851015,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.015",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873764,1723621851025,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.025",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873765,1723621851035,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.035",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873766,1723621851046,"fUSD",-8933.93,0.00013972,2,"2024-08-14T07:50:51.046",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873767,1723621851056,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.056",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873768,1723621851066,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.066",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873769,1723621851077,"fUSD",-892.08,0.00013972,2,"2024-08-14T07:50:51.077",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873770,1723621851087,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.087",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873771,1723621851097,"fUSD",-1953.05,0.00013972,2,"2024-08-14T07:50:51.097",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873772,1723621851107,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.107",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873773,1723621851116,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.116",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873774,1723621851126,"fUSD",-542.7,0.00013972,2,"2024-08-14T07:50:51.126",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873775,1723621851136,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.136",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873776,1723621851145,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.145",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873777,1723621851155,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.155",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873778,1723621851164,"fUSD",-1110.21,0.00013972,2,"2024-08-14T07:50:51.164",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873779,1723621851174,"fUSD",-723.27,0.00013972,2,"2024-08-14T07:50:51.174",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873780,1723621851184,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.184",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873781,1723621851194,"fUSD",-1106.51,0.00013972,2,"2024-08-14T07:50:51.194",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873782,1723621851204,"fUSD",-783.1,0.00013972,2,"2024-08-14T07:50:51.204",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873783,1723621851213,"fUSD",-1830.0,0.00013972,2,"2024-08-14T07:50:51.213",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873784,1723621851223,"fUSD",-1017.06,0.00013972,2,"2024-08-14T07:50:51.223",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873785,1723621851234,"fUSD",-785.52,0.00013972,2,"2024-08-14T07:50:51.234",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873786,1723621851243,"fUSD",-1738.9,0.00013972,2,"2024-08-14T07:50:51.243",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873787,1723621851253,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.253",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873788,1723621851263,"fUSD",-507.44,0.00013972,2,"2024-08-14T07:50:51.263",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873789,1723621851274,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.274",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873790,1723621851283,"fUSD",-796.49,0.00013972,2,"2024-08-14T07:50:51.283",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873791,1723621851293,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.293",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873792,1723621851304,"fUSD",-500.0,0.00013972,2,"2024-08-14T07:50:51.304",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873793,1723621851314,"fUSD",-677.82,0.00013973,2,"2024-08-14T07:50:51.314",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873794,1723621851324,"fUSD",-299.01724644,0.00014,2,"2024-08-14T07:50:51.324",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873795,1723621851334,"fUSD",-650.0,0.00014,2,"2024-08-14T07:50:51.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873796,1723621851344,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.344",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873797,1723621851353,"fUSD",-154.515367,0.00014246,2,"2024-08-14T07:50:51.353",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873798,1723621851363,"fUSD",-587.82,0.00014246,2,"2024-08-14T07:50:51.363",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873799,1723621851372,"fUSD",-726.46,0.00014246,2,"2024-08-14T07:50:51.372",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873800,1723621851382,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.382",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873801,1723621851392,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.392",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873802,1723621851401,"fUSD",-691.2,0.00014246,2,"2024-08-14T07:50:51.401",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873803,1723621851411,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.411",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873804,1723621851420,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.420",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873805,1723621851429,"fUSD",-778.75,0.00014246,2,"2024-08-14T07:50:51.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873806,1723621851439,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.439",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873807,1723621851450,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.450",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873808,1723621851459,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.459",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873809,1723621851469,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873810,1723621851479,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.479",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873811,1723621851488,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.488",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873812,1723621851498,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.498",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873813,1723621851509,"fUSD",-438.52512027,0.00014246,2,"2024-08-14T07:50:51.509",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873814,1723621851519,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.519",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873815,1723621851529,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.529",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873816,1723621851538,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873817,1723621851548,"fUSD",-1100.39,0.00014246,2,"2024-08-14T07:50:51.548",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873818,1723621851558,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.558",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873819,1723621851568,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873820,1723621851579,"fUSD",-568.25,0.00014246,2,"2024-08-14T07:50:51.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873821,1723621851589,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873822,1723621851599,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.599",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873823,1723621851609,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.609",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873824,1723621851619,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.619",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873825,1723621851629,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.629",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873826,1723621851639,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.639",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873827,1723621851649,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.649",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873828,1723621851659,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.659",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873829,1723621851669,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.669",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873830,1723621851679,"fUSD",-505.81,0.00014246,2,"2024-08-14T07:50:51.679",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873831,1723621851689,"fUSD",-512.97,0.00014246,2,"2024-08-14T07:50:51.689",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873832,1723621851700,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.700",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873833,1723621851710,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.710",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873834,1723621851720,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.720",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873835,1723621851730,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.730",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873836,1723621851741,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.741",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873837,1723621851751,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.751",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873838,1723621851762,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.762",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873839,1723621851772,"fUSD",-461.31317934,0.00014246,2,"2024-08-14T07:50:51.772",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873840,1723621851782,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.782",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873841,1723621851792,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.792",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873842,1723621851801,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.801",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873843,1723621851816,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.816",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873844,1723621851827,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.827",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873845,1723621851836,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.836",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873846,1723621851846,"fUSD",-485.46597084,0.00014246,2,"2024-08-14T07:50:51.846",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873847,1723621851857,"fUSD",-349.87840392,0.00014246,2,"2024-08-14T07:50:51.857",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873848,1723621851867,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.867",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873849,1723621851876,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.876",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873850,1723621851889,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.889",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873851,1723621851898,"fUSD",-295.29900415,0.00014246,2,"2024-08-14T07:50:51.898",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873852,1723621851908,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.908",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873853,1723621851918,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.918",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873854,1723621851927,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.927",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873855,1723621851937,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.937",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873856,1723621851946,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.946",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873857,1723621851955,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.955",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873858,1723621851965,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.965",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873859,1723621851974,"fUSD",-583.83,0.00014246,2,"2024-08-14T07:50:51.974",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873860,1723621851984,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:51.984",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873861,1723621851993,"fUSD",-611.11,0.00014246,2,"2024-08-14T07:50:51.993",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873862,1723621852002,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.002",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873863,1723621852012,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.012",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873864,1723621852021,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.021",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873865,1723621852031,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.031",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873866,1723621852040,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.040",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873867,1723621852050,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.050",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873868,1723621852059,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.059",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873869,1723621852069,"fUSD",-717.2,0.00014246,2,"2024-08-14T07:50:52.069",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873870,1723621852080,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.080",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873871,1723621852089,"fUSD",-510.68,0.00014246,2,"2024-08-14T07:50:52.089",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873872,1723621852099,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.099",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873873,1723621852108,"fUSD",-609.85,0.00014246,2,"2024-08-14T07:50:52.108",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873874,1723621852118,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.118",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873875,1723621852127,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.127",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873876,1723621852137,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.137",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873877,1723621852146,"fUSD",-453.31139349,0.00014246,2,"2024-08-14T07:50:52.146",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873878,1723621852161,"fUSD",-46.68860651,0.00014246,2,"2024-08-14T07:50:52.161",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873879,1723621852170,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.170",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873880,1723621852180,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.180",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873881,1723621852189,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.189",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873882,1723621852199,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.199",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873883,1723621852209,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.209",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873884,1723621852220,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.220",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873885,1723621852230,"fUSD",-270.25,0.00014246,2,"2024-08-14T07:50:52.230",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873886,1723621852239,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.239",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873887,1723621852249,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.249",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873888,1723621852258,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.258",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873889,1723621852268,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.268",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873890,1723621852278,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.278",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873891,1723621852287,"fUSD",-639.98661173,0.00014246,2,"2024-08-14T07:50:52.287",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873892,1723621852297,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.297",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873893,1723621852307,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.307",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873894,1723621852317,"fUSD",-1012.67,0.00014246,2,"2024-08-14T07:50:52.317",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873895,1723621852328,"fUSD",-46.29478176,0.00014246,2,"2024-08-14T07:50:52.328",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873896,1723621852340,"fUSD",-357.05107171,0.00014246,2,"2024-08-14T07:50:52.340",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873897,1723621852350,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.350",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873898,1723621852359,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.359",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873899,1723621852369,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.369",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873900,1723621852380,"fUSD",-546.0,0.00014246,2,"2024-08-14T07:50:52.380",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873901,1723621852390,"fUSD",-514.88,0.00014246,2,"2024-08-14T07:50:52.390",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873902,1723621852399,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.399",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873903,1723621852409,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.409",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873904,1723621852419,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.419",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873905,1723621852429,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.429",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873906,1723621852440,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.440",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873907,1723621852450,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.450",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873908,1723621852459,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.459",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873909,1723621852469,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.469",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873910,1723621852479,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.479",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873911,1723621852489,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.489",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873912,1723621852499,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.499",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873913,1723621852509,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.509",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873914,1723621852520,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.520",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873915,1723621852530,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.530",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873916,1723621852539,"fUSD",-620.35,0.00014246,2,"2024-08-14T07:50:52.539",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873917,1723621852548,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.548",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873918,1723621852559,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.559",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873919,1723621852568,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.568",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873920,1723621852579,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.579",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873921,1723621852589,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.589",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873922,1723621852598,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.598",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873923,1723621852608,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.608",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873924,1723621852618,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.618",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873925,1723621852628,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.628",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873926,1723621852637,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.637",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873927,1723621852647,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.647",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873928,1723621852657,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.657",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873929,1723621852668,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.668",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873930,1723621852887,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.887",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873931,1723621852897,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.897",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873932,1723621852907,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.907",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873933,1723621852916,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.916",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873934,1723621852926,"fUSD",-976.03,0.00014246,2,"2024-08-14T07:50:52.926",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873935,1723621852934,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.934",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873936,1723621852943,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.943",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873937,1723621852952,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.952",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873938,1723621852962,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.962",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873939,1723621852972,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.972",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873940,1723621852981,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.981",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873941,1723621852991,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:52.991",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873942,1723621853000,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.000",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873943,1723621853009,"fUSD",-647.36,0.00014246,2,"2024-08-14T07:50:53.009",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873944,1723621853019,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.019",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873945,1723621853028,"fUSD",-182.84883493,0.00014246,2,"2024-08-14T07:50:53.028",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873946,1723621853038,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.038",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873947,1723621853047,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.047",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873948,1723621853056,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.056",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873949,1723621853066,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.066",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873950,1723621853076,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.076",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873951,1723621853086,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.086",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873952,1723621853096,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.096",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873953,1723621853105,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.105",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873954,1723621853114,"fUSD",-576.1,0.00014246,2,"2024-08-14T07:50:53.114",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873955,1723621853124,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.124",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873956,1723621853133,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.133",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873957,1723621853142,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.142",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873958,1723621853151,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.151",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873959,1723621853162,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.162",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873960,1723621853171,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.171",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873961,1723621853180,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.180",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873962,1723621853189,"fUSD",-613.70145768,0.00014246,2,"2024-08-14T07:50:53.189",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873963,1723621853199,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.199",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873964,1723621853209,"fUSD",-808.89,0.00014246,2,"2024-08-14T07:50:53.209",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873965,1723621853218,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.218",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873966,1723621853227,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.227",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873967,1723621853236,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.236",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873968,1723621853246,"fUSD",-377.77379329,0.00014246,2,"2024-08-14T07:50:53.246",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873969,1723621853255,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.255",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873970,1723621853264,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.264",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873971,1723621853274,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.274",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873972,1723621853283,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.283",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873973,1723621853292,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.292",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873974,1723621853302,"fUSD",-2103.58303326,0.00014246,2,"2024-08-14T07:50:53.302",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873975,1723621853315,"fUSD",-108.56696674,0.00014246,2,"2024-08-14T07:50:53.315",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873976,1723621853325,"fUSD",-2596.71,0.00014246,2,"2024-08-14T07:50:53.325",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873977,1723621853334,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.334",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873978,1723621853343,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.343",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873979,1723621853352,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.352",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873980,1723621853361,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.361",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873981,1723621853370,"fUSD",-2830.5,0.00014246,2,"2024-08-14T07:50:53.370",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873982,1723621853379,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.379",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873983,1723621853389,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.389",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873984,1723621853398,"fUSD",-1008.39,0.00014246,2,"2024-08-14T07:50:53.398",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873985,1723621853408,"fUSD",-550.91,0.00014246,2,"2024-08-14T07:50:53.408",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873986,1723621853417,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.417",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873987,1723621853427,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.427",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873988,1723621853438,"fUSD",-442.50165778,0.00014246,2,"2024-08-14T07:50:53.438",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873989,1723621853462,"fUSD",-57.49834222,0.00014246,2,"2024-08-14T07:50:53.462",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873990,1723621853472,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.472",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873991,1723621853483,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.483",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873992,1723621853492,"fUSD",-3139.26,0.00014246,2,"2024-08-14T07:50:53.492",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873993,1723621853501,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.501",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873994,1723621853510,"fUSD",-526.97,0.00014246,2,"2024-08-14T07:50:53.510",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873995,1723621853519,"fUSD",-918.5,0.00014246,2,"2024-08-14T07:50:53.519",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873996,1723621853528,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.528",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873997,1723621853538,"fUSD",-2509.34,0.00014246,2,"2024-08-14T07:50:53.538",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873998,1723621853547,"fUSD",-500.0,0.00014246,2,"2024-08-14T07:50:53.547",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334873999,1723621853556,"fUSD",-5.52793147,0.00014246,2,"2024-08-14T07:50:53.556",0.00031025,13.78,0.9984789830028787,1900378123.2201812]
[334874011,1723623032349,"fUSD",-155.0,9.999e-05,2,"2024-08-14T08:10:32.349",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874012,1723623032358,"fUSD",-704.7,0.00010607,2,"2024-08-14T08:10:32.358",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874013,1723623032367,"fUSD",-22.315,0.00011,2,"2024-08-14T08:10:32.367",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874014,1723623032378,"fUSD",-133.50503714,0.00011,2,"2024-08-14T08:10:32.378",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874015,1723623032388,"fUSD",-709.3048,0.00011121,2,"2024-08-14T08:10:32.388",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874016,1723623032397,"fUSD",-373.944,0.00011221,2,"2024-08-14T08:10:32.397",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874017,1723623032406,"fUSD",-1297.98969561,0.00011779,2,"2024-08-14T08:10:32.406",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874018,1723623032415,"fUSD",-500.0,0.0001178,2,"2024-08-14T08:10:32.415",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874019,1723623032424,"fUSD",-500.0,0.0001178,2,"2024-08-14T08:10:32.424",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874020,1723623032433,"fUSD",-266.05,0.00012331,2,"2024-08-14T08:10:32.433",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874021,1723623032443,"fUSD",-175.47,0.00012368,2,"2024-08-14T08:10:32.443",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874022,1723623032452,"fUSD",-178.83,0.00012497,2,"2024-08-14T08:10:32.452",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874023,1723623032464,"fUSD",-250.0,0.00012571,2,"2024-08-14T08:10:32.464",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874024,1723623032473,"fUSD",-300.0,0.00012677,2,"2024-08-14T08:10:32.473",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874025,1723623032482,"fUSD",-8074.9949599,0.00012678,2,"2024-08-14T08:10:32.482",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874026,1723623032516,"fUSD",-3214.8950401,0.00012678,2,"2024-08-14T08:10:32.516",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874027,1723623032527,"fUSD",-250.0,0.00012697,2,"2024-08-14T08:10:32.527",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874028,1723623032537,"fUSD",-499.99,0.00012775,2,"2024-08-14T08:10:32.537",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874029,1723623032547,"fUSD",-453.93284773,0.00012866,2,"2024-08-14T08:10:32.547",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874030,1723623032556,"fUSD",-1000.0,0.00012867,2,"2024-08-14T08:10:32.556",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874031,1723623032566,"fUSD",-704.7,0.00012871,2,"2024-08-14T08:10:32.566",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874032,1723623032575,"fUSD",-500.0,0.00012876,2,"2024-08-14T08:10:32.575",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874033,1723623032585,"fUSD",-500.0,0.00012876,2,"2024-08-14T08:10:32.585",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874034,1723623032596,"fUSD",-126.7092558,0.00012876,2,"2024-08-14T08:10:32.596",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874039,1723623038453,"fUSD",-373.2907442,0.00012876,2,"2024-08-14T08:10:38.453",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874041,1723623038463,"fUSD",-167.43,0.0001291,2,"2024-08-14T08:10:38.463",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874043,1723623038473,"fUSD",-500.0,0.00013424,2,"2024-08-14T08:10:38.473",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874046,1723623038482,"fUSD",-500.0,0.00013424,2,"2024-08-14T08:10:38.482",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874047,1723623038492,"fUSD",-150.0,0.00013506,2,"2024-08-14T08:10:38.492",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874048,1723623038502,"fUSD",-597.92,0.00013507,2,"2024-08-14T08:10:38.502",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874049,1723623038511,"fUSD",-425.77,0.00013507,2,"2024-08-14T08:10:38.511",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874050,1723623038521,"fUSD",-426.45,0.00013507,2,"2024-08-14T08:10:38.521",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874051,1723623038531,"fUSD",-309.63724217,0.00013507,2,"2024-08-14T08:10:38.531",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874052,1723623038542,"fUSD",-46.94275783,0.00013507,2,"2024-08-14T08:10:38.542",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874053,1723623038552,"fUSD",-426.45,0.00013507,2,"2024-08-14T08:10:38.552",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874054,1723623038562,"fUSD",-426.45,0.00013507,2,"2024-08-14T08:10:38.562",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874055,1723623038571,"fUSD",-531.07,0.00013507,2,"2024-08-14T08:10:38.571",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874056,1723623038581,"fUSD",-356.58,0.00013507,2,"2024-08-14T08:10:38.581",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874057,1723623038590,"fUSD",-531.07,0.00013507,2,"2024-08-14T08:10:38.590",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874058,1723623038600,"fUSD",-531.07,0.00013507,2,"2024-08-14T08:10:38.600",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874059,1723623038612,"fUSD",-313.6590203,0.00013507,2,"2024-08-14T08:10:38.612",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874060,1723623038628,"fUSD",-112.7909797,0.00013507,2,"2024-08-14T08:10:38.628",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874061,1723623038637,"fUSD",-356.58,0.00013507,2,"2024-08-14T08:10:38.637",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874062,1723623038647,"fUSD",-325.342,0.00013598,2,"2024-08-14T08:10:38.647",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874063,1723623038657,"fUSD",-163.50328266,0.00013598,2,"2024-08-14T08:10:38.657",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874064,1723623038669,"fUSD",-3571.39731734,0.00013598,2,"2024-08-14T08:10:38.669",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874065,1723623038679,"fUSD",-4807.6557,0.00013598,2,"2024-08-14T08:10:38.679",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874066,1723623038689,"fUSD",-1730.1456,0.00013598,2,"2024-08-14T08:10:38.689",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874067,1723623038699,"fUSD",-1080.8336,0.00013619,2,"2024-08-14T08:10:38.699",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874068,1723623038708,"fUSD",-440.73569758,0.00013661,7,"2024-08-14T08:10:38.708",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874069,1723623038718,"fUSD",-1000.0,0.00013672,2,"2024-08-14T08:10:38.718",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874070,1723623038728,"fUSD",-426.45,0.00013678,2,"2024-08-14T08:10:38.728",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874071,1723623038737,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.737",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874072,1723623038748,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.748",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874073,1723623038758,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.758",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874074,1723623038768,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.768",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874075,1723623038778,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.778",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874076,1723623038787,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.787",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874077,1723623038797,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.797",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874078,1723623038807,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.807",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874079,1723623038817,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.817",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874080,1723623038827,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.827",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874081,1723623038837,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.837",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874082,1723623038847,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.847",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874083,1723623038857,"fUSD",-627.55,0.00013698,2,"2024-08-14T08:10:38.857",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874084,1723623038867,"fUSD",-392.01613003,0.00013698,2,"2024-08-14T08:10:38.867",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874085,1723623038876,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.876",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874086,1723623038886,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.886",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874088,1723623038896,"fUSD",-886.09,0.00013698,2,"2024-08-14T08:10:38.896",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874090,1723623038906,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.906",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874092,1723623038915,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.915",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874094,1723623038925,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.925",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874096,1723623038935,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.935",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874098,1723623038945,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.945",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874100,1723623038955,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.955",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874102,1723623038965,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.965",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874104,1723623038975,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.975",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874106,1723623038986,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.986",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874108,1723623038995,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:38.995",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874110,1723623039006,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.006",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874112,1723623039016,"fUSD",-193.33334896,0.00013698,2,"2024-08-14T08:10:39.016",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874114,1723623039026,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.026",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874116,1723623039036,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.036",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874118,1723623039046,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.046",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874120,1723623039056,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.056",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874122,1723623039066,"fUSD",-504.09,0.00013698,2,"2024-08-14T08:10:39.066",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874124,1723623039076,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.076",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874126,1723623039085,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.085",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874128,1723623039096,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.096",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874130,1723623039106,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.106",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874132,1723623039116,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.116",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874134,1723623039127,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.127",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874136,1723623039138,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.138",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874138,1723623039149,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.149",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874140,1723623039159,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.159",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874142,1723623039170,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.170",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874144,1723623039180,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.180",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874146,1723623039191,"fUSD",-422.21,0.00013698,2,"2024-08-14T08:10:39.191",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874148,1723623039201,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.201",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874150,1723623039212,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.212",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874151,1723623039221,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.221",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874153,1723623039231,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.231",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874155,1723623039244,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.244",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874156,1723623039254,"fUSD",-534.72,0.00013698,2,"2024-08-14T08:10:39.254",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874157,1723623039264,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.264",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874158,1723623039274,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.274",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874159,1723623039284,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.284",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874160,1723623039294,"fUSD",-533.62,0.00013698,2,"2024-08-14T08:10:39.294",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874161,1723623039304,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.304",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874162,1723623039313,"fUSD",-371.08311579,0.00013698,2,"2024-08-14T08:10:39.313",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874163,1723623039324,"fUSD",-389.55897348,0.00013698,2,"2024-08-14T08:10:39.324",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874164,1723623039338,"fUSD",-110.44102652,0.00013698,2,"2024-08-14T08:10:39.338",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874165,1723623039348,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.348",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874166,1723623039358,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.358",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874167,1723623039368,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.368",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874168,1723623039379,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.379",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874169,1723623039388,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.388",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874170,1723623039398,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.398",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874171,1723623039408,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.408",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874173,1723623039418,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.418",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874174,1723623039428,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.428",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874176,1723623039438,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.438",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874178,1723623039448,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.448",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874180,1723623039458,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.458",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874182,1723623039468,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.468",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874184,1723623039478,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.478",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874185,1723623039488,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.488",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874187,1723623039498,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.498",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874212,1723623039765,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.765",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874214,1723623039775,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.775",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874216,1723623039785,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.785",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874218,1723623039795,"fUSD",-292.1101693,0.00013698,2,"2024-08-14T08:10:39.795",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874220,1723623039806,"fUSD",-207.8898307,0.00013698,2,"2024-08-14T08:10:39.806",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874222,1723623039816,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.816",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874224,1723623039825,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.825",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874226,1723623039835,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.835",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874228,1723623039845,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.845",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874229,1723623039855,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.855",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874231,1723623039866,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.866",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874233,1723623039875,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.875",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874235,1723623039884,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.884",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874237,1723623039894,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.894",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874239,1723623039903,"fUSD",-617.6,0.00013698,2,"2024-08-14T08:10:39.903",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874241,1723623039913,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.913",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874243,1723623039923,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.923",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874245,1723623039933,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.933",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874247,1723623039942,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.942",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874249,1723623039952,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.952",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874251,1723623039961,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.961",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874252,1723623039970,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.970",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874254,1723623039980,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.980",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874256,1723623039989,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.989",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874258,1723623039998,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:39.998",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874260,1723623040009,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.009",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874262,1723623040018,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.018",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874264,1723623040028,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.028",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874265,1723623040037,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.037",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874267,1723623040047,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.047",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874269,1723623040056,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.056",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874272,1723623040066,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.066",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874274,1723623040075,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.075",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874276,1723623040085,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.085",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874278,1723623040094,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.094",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874280,1723623040103,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.103",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874282,1723623040112,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.112",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874285,1723623040122,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.122",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874287,1723623040131,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.131",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874289,1723623040141,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.141",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874291,1723623040151,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.151",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874292,1723623040160,"fUSD",-962.85,0.00013698,2,"2024-08-14T08:10:40.160",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874294,1723623040169,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.169",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874296,1723623040179,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.179",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874298,1723623040188,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.188",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874300,1723623040198,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.198",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874302,1723623040208,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.208",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874304,1723623040217,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.217",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874306,1723623040227,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.227",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874308,1723623040238,"fUSD",-540.42,0.00013698,2,"2024-08-14T08:10:40.238",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874310,1723623040251,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.251",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874311,1723623040261,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.261",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874313,1723623040271,"fUSD",-485.4262472,0.00013698,2,"2024-08-14T08:10:40.271",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874316,1723623040280,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.280",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874318,1723623040291,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.291",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874321,1723623040300,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.300",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874323,1723623040310,"fUSD",-344.51413009,0.00013698,2,"2024-08-14T08:10:40.310",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874325,1723623040322,"fUSD",-547.34,0.00013698,2,"2024-08-14T08:10:40.322",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874327,1723623040333,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.333",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874329,1723623040343,"fUSD",-500.0,0.00013698,2,"2024-08-14T08:10:40.343",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874331,1723623040353,"fUSD",-1903.94307154,0.00013761,2,"2024-08-14T08:10:40.353",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874333,1723623040362,"fUSD",-617.2331,0.00013762,2,"2024-08-14T08:10:40.362",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874335,1723623040371,"fUSD",-6269.94950892,0.00013771,2,"2024-08-14T08:10:40.371",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874337,1723623040383,"fUSD",-966.78671617,0.00013771,2,"2024-08-14T08:10:40.383",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874339,1723623040394,"fUSD",-263.26377491,0.00013771,2,"2024-08-14T08:10:40.394",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874341,1723623040404,"fUSD",-186.79076404,0.00013771,2,"2024-08-14T08:10:40.404",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874343,1723623040413,"fUSD",-317.61944198,0.00013772,2,"2024-08-14T08:10:40.413",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874345,1723623040422,"fUSD",-15685.93374703,0.00013772,2,"2024-08-14T08:10:40.422",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874347,1723623040434,"fUSD",-11421.28655297,0.00013772,2,"2024-08-14T08:10:40.434",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874349,1723623040443,"fUSD",-22376.0922054,0.00013861,2,"2024-08-14T08:10:40.443",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874351,1723623040452,"fUSD",-29834.7896072,0.00013862,2,"2024-08-14T08:10:40.452",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874353,1723623040461,"fUSD",-580.52,0.00013869,2,"2024-08-14T08:10:40.461",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874355,1723623040470,"fUSD",-500.0,0.0001387,2,"2024-08-14T08:10:40.470",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874356,1723623040479,"fUSD",-2476.68,0.0001387,2,"2024-08-14T08:10:40.479",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874358,1723623040489,"fUSD",-2746.85,0.0001387,2,"2024-08-14T08:10:40.489",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874360,1723623040498,"fUSD",-500.0,0.0001387,2,"2024-08-14T08:10:40.498",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874362,1723623040507,"fUSD",-1738.23,0.0001387,2,"2024-08-14T08:10:40.507",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874363,1723623040516,"fUSD",-23941.29,0.0001387,2,"2024-08-14T08:10:40.516",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874365,1723623040526,"fUSD",-1028.79,0.0001387,2,"2024-08-14T08:10:40.526",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874367,1723623040535,"fUSD",-576.39,0.0001387,2,"2024-08-14T08:10:40.535",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874369,1723623040545,"fUSD",-179.280187,0.0001387,2,"2024-08-14T08:10:40.545",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874371,1723623040554,"fUSD",-154.515367,0.0001387,2,"2024-08-14T08:10:40.554",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874373,1723623040564,"fUSD",-1362.24,0.0001387,2,"2024-08-14T08:10:40.564",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874374,1723623040573,"fUSD",-666.12,0.0001387,2,"2024-08-14T08:10:40.573",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874376,1723623040583,"fUSD",-500.0,0.0001387,2,"2024-08-14T08:10:40.583",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874378,1723623040593,"fUSD",-672.39,0.0001387,2,"2024-08-14T08:10:40.593",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874380,1723623040603,"fUSD",-2213.35,0.0001387,2,"2024-08-14T08:10:40.603",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874382,1723623040612,"fUSD",-500.0,0.0001387,2,"2024-08-14T08:10:40.612",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874384,1723623040622,"fUSD",-829.14,0.0001387,2,"2024-08-14T08:10:40.622",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874386,1723623040631,"fUSD",-551.54,0.0001387,2,"2024-08-14T08:10:40.631",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874388,1723623040641,"fUSD",-792.41,0.0001387,2,"2024-08-14T08:10:40.641",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874389,1723623040651,"fUSD",-538.03,0.0001387,2,"2024-08-14T08:10:40.651",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874391,1723623040660,"fUSD",-765.22,0.0001387,2,"2024-08-14T08:10:40.660",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874393,1723623040670,"fUSD",-706.99,0.0001387,2,"2024-08-14T08:10:40.670",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874395,1723623040679,"fUSD",-500.0,0.0001387,2,"2024-08-14T08:10:40.679",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874397,1723623040689,"fUSD",-500.0,0.0001387,2,"2024-08-14T08:10:40.689",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874399,1723623040699,"fUSD",-500.0,0.0001387,2,"2024-08-14T08:10:40.699",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874400,1723623040709,"fUSD",-1209.62,0.0001387,2,"2024-08-14T08:10:40.709",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874402,1723623040719,"fUSD",-1313.54,0.0001387,2,"2024-08-14T08:10:40.719",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874404,1723623040728,"fUSD",-587.09,0.0001387,2,"2024-08-14T08:10:40.728",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874406,1723623040739,"fUSD",-707.82,0.0001387,2,"2024-08-14T08:10:40.739",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874408,1723623040748,"fUSD",-684.13,0.0001387,2,"2024-08-14T08:10:40.748",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874410,1723623040758,"fUSD",-712.46,0.0001387,2,"2024-08-14T08:10:40.758",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874412,1723623040768,"fUSD",-714.27,0.0001387,2,"2024-08-14T08:10:40.768",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874414,1723623040777,"fUSD",-500.0,0.0001387,2,"2024-08-14T08:10:40.777",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874416,1723623040787,"fUSD",-1175.68,0.0001387,2,"2024-08-14T08:10:40.787",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874418,1723623040796,"fUSD",-2505.25,0.0001387,2,"2024-08-14T08:10:40.796",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874420,1723623040805,"fUSD",-500.0,0.0001387,2,"2024-08-14T08:10:40.805",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874421,1723623040815,"fUSD",-814.24,0.0001387,2,"2024-08-14T08:10:40.815",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874424,1723623040825,"fUSD",-1082.07,0.0001387,2,"2024-08-14T08:10:40.825",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874425,1723623040835,"fUSD",-500.0,0.0001387,2,"2024-08-14T08:10:40.835",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874427,1723623040845,"fUSD",-670.78,0.0001387,2,"2024-08-14T08:10:40.845",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874429,1723623040856,"fUSD",-510.05,0.0001387,2,"2024-08-14T08:10:40.856",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874431,1723623040865,"fUSD",-529.54,0.0001387,2,"2024-08-14T08:10:40.865",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874433,1723623040875,"fUSD",-1207.99,0.0001387,2,"2024-08-14T08:10:40.875",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874434,1723623040885,"fUSD",-568.3,0.0001387,2,"2024-08-14T08:10:40.885",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874436,1723623040895,"fUSD",-766.03,0.0001387,2,"2024-08-14T08:10:40.895",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874438,1723623040904,"fUSD",-500.0,0.0001387,2,"2024-08-14T08:10:40.904",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874439,1723623040913,"fUSD",-2065.98,0.0001387,2,"2024-08-14T08:10:40.913",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874441,1723623040923,"fUSD",-775.51,0.0001387,2,"2024-08-14T08:10:40.923",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874442,1723623040931,"fUSD",-500.0,0.0001387,2,"2024-08-14T08:10:40.931",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874444,1723623040941,"fUSD",-1790.29,0.0001387,2,"2024-08-14T08:10:40.941",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874446,1723623040950,"fUSD",-717.84,0.0001387,2,"2024-08-14T08:10:40.950",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874448,1723623040959,"fUSD",-304.09215251,0.0001387,2,"2024-08-14T08:10:40.959",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874449,1723623040968,"fUSD",-845.79,0.0001387,2,"2024-08-14T08:10:40.968",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874451,1723623040978,"fUSD",-8189.44,0.0001387,2,"2024-08-14T08:10:40.978",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874453,1723623040987,"fUSD",-500.0,0.0001387,2,"2024-08-14T08:10:40.987",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874454,1723623040996,"fUSD",-1275.32,0.0001387,2,"2024-08-14T08:10:40.996",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874456,1723623041006,"fUSD",-1014.3,0.0001387,2,"2024-08-14T08:10:41.006",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874458,1723623041015,"fUSD",-2448.69,0.0001387,2,"2024-08-14T08:10:41.015",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874460,1723623041025,"fUSD",-500.0,0.0001387,2,"2024-08-14T08:10:41.025",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874461,1723623041034,"fUSD",-500.0,0.0001387,2,"2024-08-14T08:10:41.034",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874463,1723623041044,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.044",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874465,1723623041053,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.053",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874466,1723623041062,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.062",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874468,1723623041071,"fUSD",-932.3,0.00013871,2,"2024-08-14T08:10:41.071",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874470,1723623041081,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.081",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874472,1723623041090,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.090",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874473,1723623041100,"fUSD",-168.62325279,0.00013871,2,"2024-08-14T08:10:41.100",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874475,1723623041110,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.110",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874477,1723623041119,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.119",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874479,1723623041129,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.129",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874480,1723623041139,"fUSD",-707.78,0.00013871,2,"2024-08-14T08:10:41.139",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874482,1723623041149,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.149",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874484,1723623041159,"fUSD",-263.2,0.00013871,2,"2024-08-14T08:10:41.159",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874486,1723623041168,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.168",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874487,1723623041178,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.178",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874489,1723623041188,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.188",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874491,1723623041198,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.198",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874492,1723623041208,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.208",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874494,1723623041218,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.218",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874496,1723623041228,"fUSD",-445.11289409,0.00013871,2,"2024-08-14T08:10:41.228",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874498,1723623041239,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.239",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874499,1723623041253,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.253",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874500,1723623041263,"fUSD",-160.38102669,0.00013871,2,"2024-08-14T08:10:41.263",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874501,1723623041273,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.273",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874502,1723623041283,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.283",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874503,1723623041293,"fUSD",-1672.35,0.00013871,2,"2024-08-14T08:10:41.293",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874504,1723623041303,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.303",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874505,1723623041312,"fUSD",-521.01,0.00013871,2,"2024-08-14T08:10:41.312",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874506,1723623041322,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.322",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874507,1723623041332,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.332",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874508,1723623041343,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.343",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874509,1723623041354,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.354",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874510,1723623041365,"fUSD",-236.46,0.00013871,2,"2024-08-14T08:10:41.365",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874511,1723623041374,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.374",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874512,1723623041384,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.384",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874513,1723623041395,"fUSD",-695.33,0.00013871,2,"2024-08-14T08:10:41.395",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874514,1723623041404,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.404",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874515,1723623041414,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.414",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874516,1723623041423,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.423",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874517,1723623041433,"fUSD",-578.53,0.00013871,2,"2024-08-14T08:10:41.433",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874518,1723623041443,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.443",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874519,1723623041452,"fUSD",-520.59,0.00013871,2,"2024-08-14T08:10:41.452",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874521,1723623041462,"fUSD",-219.09631742,0.00013871,2,"2024-08-14T08:10:41.462",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874523,1723623041471,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.471",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874524,1723623041480,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.480",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874526,1723623041490,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.490",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874528,1723623041499,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.499",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874529,1723623041508,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.508",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874531,1723623041517,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.517",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874533,1723623041526,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.526",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874534,1723623041535,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.535",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874536,1723623041545,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.545",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874538,1723623041554,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.554",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874539,1723623041563,"fUSD",-189.05891735,0.00013871,2,"2024-08-14T08:10:41.563",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874541,1723623041576,"fUSD",-310.94108265,0.00013871,2,"2024-08-14T08:10:41.576",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874543,1723623041585,"fUSD",-598.24,0.00013871,2,"2024-08-14T08:10:41.585",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874544,1723623041594,"fUSD",-334.86671735,0.00013871,2,"2024-08-14T08:10:41.594",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874547,1723623041610,"fUSD",-165.13328265,0.00013871,2,"2024-08-14T08:10:41.610",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874549,1723623041619,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.619",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874550,1723623041633,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.633",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874552,1723623041643,"fUSD",-447.79498461,0.00013871,2,"2024-08-14T08:10:41.643",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874558,1723623041710,"fUSD",-52.20501539,0.00013871,2,"2024-08-14T08:10:41.710",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874560,1723623041720,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.720",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874562,1723623041730,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.730",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874564,1723623041739,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.739",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874565,1723623041748,"fUSD",-251.32363545,0.00013871,2,"2024-08-14T08:10:41.748",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874567,1723623041760,"fUSD",-248.67636455,0.00013871,2,"2024-08-14T08:10:41.760",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874569,1723623041769,"fUSD",-321.5604927,0.00013871,2,"2024-08-14T08:10:41.769",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874571,1723623041784,"fUSD",-137.66401658,0.00013871,2,"2024-08-14T08:10:41.784",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874573,1723623041794,"fUSD",-542.81,0.00013871,2,"2024-08-14T08:10:41.794",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874574,1723623041803,"fUSD",-99.66287396,0.00013871,2,"2024-08-14T08:10:41.803",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874580,1723623041859,"fUSD",-400.33712604,0.00013871,2,"2024-08-14T08:10:41.859",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874581,1723623041869,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.869",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874583,1723623041878,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.878",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874585,1723623041888,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.888",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874587,1723623041899,"fUSD",-867.04,0.00013871,2,"2024-08-14T08:10:41.899",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874588,1723623041908,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.908",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874590,1723623041917,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.917",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874592,1723623041927,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.927",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874594,1723623041936,"fUSD",-854.03,0.00013871,2,"2024-08-14T08:10:41.936",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874595,1723623041946,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:41.946",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874597,1723623041956,"fUSD",-411.14917828,0.00013871,2,"2024-08-14T08:10:41.956",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874676,1723623043096,"fUSD",-88.85082172,0.00013871,2,"2024-08-14T08:10:43.096",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874678,1723623043108,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.108",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874680,1723623043118,"fUSD",-720.06,0.00013871,2,"2024-08-14T08:10:43.118",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874682,1723623043128,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.128",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874684,1723623043138,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.138",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874686,1723623043147,"fUSD",-566.44,0.00013871,2,"2024-08-14T08:10:43.147",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874688,1723623043157,"fUSD",-178.84316149,0.00013871,2,"2024-08-14T08:10:43.157",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874692,1723623043187,"fUSD",-321.15683851,0.00013871,2,"2024-08-14T08:10:43.187",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874694,1723623043197,"fUSD",-58.78540739,0.00013871,2,"2024-08-14T08:10:43.197",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874701,1723623043256,"fUSD",-321.1735456,0.00013871,2,"2024-08-14T08:10:43.256",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874715,1723623043350,"fUSD",-120.04104701,0.00013871,2,"2024-08-14T08:10:43.350",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874718,1723623043360,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.360",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874721,1723623043369,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.369",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874724,1723623043379,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.379",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874726,1723623043388,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.388",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874729,1723623043398,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.398",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874732,1723623043408,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.408",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874736,1723623043417,"fUSD",-514.34,0.00013871,2,"2024-08-14T08:10:43.417",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874740,1723623043427,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.427",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874744,1723623043437,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.437",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874748,1723623043446,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.446",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874752,1723623043456,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.456",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874756,1723623043467,"fUSD",-586.07207589,0.00013871,2,"2024-08-14T08:10:43.467",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874760,1723623043477,"fUSD",-635.65,0.00013871,2,"2024-08-14T08:10:43.477",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874764,1723623043486,"fUSD",-604.8,0.00013871,2,"2024-08-14T08:10:43.486",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874767,1723623043496,"fUSD",-681.41,0.00013871,2,"2024-08-14T08:10:43.496",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874770,1723623043506,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.506",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874773,1723623043515,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.515",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874777,1723623043525,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.525",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874780,1723623043534,"fUSD",-1017.69,0.00013871,2,"2024-08-14T08:10:43.534",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874784,1723623043543,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.543",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874788,1723623043553,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.553",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874792,1723623043561,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.561",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874796,1723623043570,"fUSD",-1593.99,0.00013871,2,"2024-08-14T08:10:43.570",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874800,1723623043579,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.579",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874804,1723623043588,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.588",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874808,1723623043599,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.599",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874812,1723623043607,"fUSD",-2272.12,0.00013871,2,"2024-08-14T08:10:43.607",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874817,1723623043623,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.623",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874821,1723623043632,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.632",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874824,1723623043641,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.641",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874829,1723623043651,"fUSD",-803.69,0.00013871,2,"2024-08-14T08:10:43.651",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874832,1723623043660,"fUSD",-882.34,0.00013871,2,"2024-08-14T08:10:43.660",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874835,1723623043669,"fUSD",-518.43,0.00013871,2,"2024-08-14T08:10:43.669",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874838,1723623043678,"fUSD",-634.84,0.00013871,2,"2024-08-14T08:10:43.678",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874840,1723623043688,"fUSD",-2702.23,0.00013871,2,"2024-08-14T08:10:43.688",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874842,1723623043697,"fUSD",-339.10054617,0.00013871,2,"2024-08-14T08:10:43.697",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874844,1723623043706,"fUSD",-672.98,0.00013871,2,"2024-08-14T08:10:43.706",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874846,1723623043716,"fUSD",-2850.65,0.00013871,2,"2024-08-14T08:10:43.716",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874848,1723623043725,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.725",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874850,1723623043735,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.735",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874852,1723623043744,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.744",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874854,1723623043753,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.753",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874855,1723623043762,"fUSD",-1463.41,0.00013871,2,"2024-08-14T08:10:43.762",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874857,1723623043771,"fUSD",-792.53,0.00013871,2,"2024-08-14T08:10:43.771",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874859,1723623043780,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.780",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874861,1723623043789,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.789",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874863,1723623043798,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.798",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874865,1723623043808,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.808",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874866,1723623043817,"fUSD",-699.96,0.00013871,2,"2024-08-14T08:10:43.817",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874868,1723623043826,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.826",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874870,1723623043835,"fUSD",-3274.11,0.00013871,2,"2024-08-14T08:10:43.835",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874872,1723623043844,"fUSD",-121.83224645,0.00013871,2,"2024-08-14T08:10:43.844",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874874,1723623043857,"fUSD",-378.16775355,0.00013871,2,"2024-08-14T08:10:43.857",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874876,1723623043867,"fUSD",-298.06224645,0.00013871,2,"2024-08-14T08:10:43.867",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874878,1723623043878,"fUSD",-201.93775355,0.00013871,2,"2024-08-14T08:10:43.878",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874880,1723623043888,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.888",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874882,1723623043897,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.897",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874884,1723623043907,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.907",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874886,1723623043916,"fUSD",-1362.37,0.00013871,2,"2024-08-14T08:10:43.916",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874888,1723623043925,"fUSD",-1026.42,0.00013871,2,"2024-08-14T08:10:43.925",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874890,1723623043935,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.935",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874892,1723623043944,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.944",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874894,1723623043954,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.954",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874896,1723623043963,"fUSD",-211.37163111,0.00013871,2,"2024-08-14T08:10:43.963",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874897,1723623043972,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.972",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874899,1723623043981,"fUSD",-240.93669946,0.00013871,2,"2024-08-14T08:10:43.981",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874901,1723623043991,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:43.991",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874903,1723623044000,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.000",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874905,1723623044010,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.010",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874907,1723623044019,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.019",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874909,1723623044028,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.028",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874911,1723623044037,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.037",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874913,1723623044047,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.047",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874914,1723623044056,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.056",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874916,1723623044065,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.065",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874918,1723623044074,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.074",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874920,1723623044083,"fUSD",-611.82475486,0.00013871,2,"2024-08-14T08:10:44.083",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874922,1723623044092,"fUSD",-573.62,0.00013871,2,"2024-08-14T08:10:44.092",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874924,1723623044102,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.102",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874926,1723623044111,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.111",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874928,1723623044121,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.121",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874930,1723623044130,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.130",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874931,1723623044139,"fUSD",-649.350587,0.00013871,2,"2024-08-14T08:10:44.139",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874933,1723623044148,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.148",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874935,1723623044157,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.157",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874937,1723623044167,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.167",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874939,1723623044177,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.177",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874941,1723623044186,"fUSD",-239.06312511,0.00013871,2,"2024-08-14T08:10:44.186",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874943,1723623044195,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.195",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874945,1723623044205,"fUSD",-1039.88,0.00013871,2,"2024-08-14T08:10:44.205",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874947,1723623044215,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.215",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874949,1723623044224,"fUSD",-1524.39,0.00013871,2,"2024-08-14T08:10:44.224",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874951,1723623044233,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.233",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874953,1723623044244,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.244",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874955,1723623044255,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.255",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874957,1723623044264,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.264",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874958,1723623044273,"fUSD",-630.38,0.00013871,2,"2024-08-14T08:10:44.273",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874960,1723623044283,"fUSD",-756.79,0.00013871,2,"2024-08-14T08:10:44.283",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874962,1723623044292,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.292",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874964,1723623044301,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.301",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874966,1723623044310,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.310",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874968,1723623044320,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.320",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874970,1723623044329,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.329",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874971,1723623044339,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.339",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874974,1723623044348,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.348",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874976,1723623044358,"fUSD",-382.54704101,0.00013871,2,"2024-08-14T08:10:44.358",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874978,1723623044368,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.368",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874980,1723623044377,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.377",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874981,1723623044387,"fUSD",-2908.28,0.00013871,2,"2024-08-14T08:10:44.387",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874983,1723623044397,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.397",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874985,1723623044407,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.407",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874987,1723623044416,"fUSD",-1677.5,0.00013871,2,"2024-08-14T08:10:44.416",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874989,1723623044426,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.426",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874991,1723623044435,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.435",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874993,1723623044444,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.444",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874995,1723623044454,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.454",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874997,1723623044464,"fUSD",-1383.40570495,0.00013871,2,"2024-08-14T08:10:44.464",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334874999,1723623044479,"fUSD",-687.79291592,0.00013871,2,"2024-08-14T08:10:44.479",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875033,1723623044811,"fUSD",-1850.49137913,0.00013871,2,"2024-08-14T08:10:44.811",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875034,1723623044821,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.821",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875036,1723623044831,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.831",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875038,1723623044841,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.841",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875040,1723623044851,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.851",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875042,1723623044860,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.860",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875044,1723623044870,"fUSD",-663.0,0.00013871,2,"2024-08-14T08:10:44.870",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875046,1723623044880,"fUSD",-1935.63,0.00013871,2,"2024-08-14T08:10:44.880",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875048,1723623044889,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.889",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875050,1723623044899,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.899",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875052,1723623044908,"fUSD",-1068.5,0.00013871,2,"2024-08-14T08:10:44.908",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875054,1723623044917,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.917",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875056,1723623044926,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.926",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875058,1723623044935,"fUSD",-500.0,0.00013871,2,"2024-08-14T08:10:44.935",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875060,1723623044945,"fUSD",-3575.0283,0.00013872,2,"2024-08-14T08:10:44.945",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875062,1723623044955,"fUSD",-13815.85993134,0.00013872,2,"2024-08-14T08:10:44.955",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875067,1723623044998,"fUSD",-469.6500491,0.00013872,2,"2024-08-14T08:10:44.998",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875152,1723623045863,"fUSD",-673.14206966,0.00013872,2,"2024-08-14T08:10:45.863",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875154,1723623045874,"fUSD",-3898.14041674,0.00013872,2,"2024-08-14T08:10:45.874",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875217,1723623046531,"fUSD",-318.9446692,0.00013872,2,"2024-08-14T08:10:46.531",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875220,1723623046542,"fUSD",-1078.57073008,0.00013872,2,"2024-08-14T08:10:46.542",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875229,1723623046582,"fUSD",-3895.98548099,0.00013872,2,"2024-08-14T08:10:46.582",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875232,1723623046593,"fUSD",-5876.5,0.00013872,2,"2024-08-14T08:10:46.593",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875810,1723623188188,"fUSD",1000.0,0.00025,60,"2024-08-14T08:13:08.188",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875811,1723623331396,"fUSD",150.0,0.00024205,120,"2024-08-14T08:15:31.396",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875814,1723623631303,"fUSD",150.0,0.0002479,120,"2024-08-14T08:20:31.303",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875815,1723623811576,"fUSD",150.0,0.00024293,120,"2024-08-14T08:23:31.576",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875819,1723623937761,"fUSD",150.0,9.5e-05,2,"2024-08-14T08:25:37.761",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875820,1723623937785,"fUSD",150.0,9.5e-05,2,"2024-08-14T08:25:37.785",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875821,1723623937808,"fUSD",150.0,9.5e-05,2,"2024-08-14T08:25:37.808",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875822,1723623937830,"fUSD",150.0,9.5e-05,2,"2024-08-14T08:25:37.830",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875823,1723623937851,"fUSD",150.0,9.5e-05,2,"2024-08-14T08:25:37.851",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875824,1723623937874,"fUSD",150.0,9.5e-05,2,"2024-08-14T08:25:37.874",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875825,1723623937895,"fUSD",150.0,9.5e-05,2,"2024-08-14T08:25:37.895",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875826,1723623937916,"fUSD",150.0,9.5e-05,2,"2024-08-14T08:25:37.916",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875827,1723623937938,"fUSD",150.0,9.5e-05,2,"2024-08-14T08:25:37.938",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875828,1723623937961,"fUSD",150.0,9.5e-05,2,"2024-08-14T08:25:37.961",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875829,1723623937984,"fUSD",150.0,9.5e-05,2,"2024-08-14T08:25:37.984",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875830,1723623938005,"fUSD",150.0,9.5e-05,2,"2024-08-14T08:25:38.005",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875831,1723623938027,"fUSD",150.0,9.5e-05,2,"2024-08-14T08:25:38.027",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875832,1723623938049,"fUSD",150.0,9.5e-05,2,"2024-08-14T08:25:38.049",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875838,1723624212698,"fUSD",150.0,8.532e-05,2,"2024-08-14T08:30:12.698",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875839,1723624212727,"fUSD",150.0,8.532e-05,2,"2024-08-14T08:30:12.727",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875840,1723624212751,"fUSD",150.0,8.532e-05,2,"2024-08-14T08:30:12.751",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875841,1723624212775,"fUSD",150.0,8.532e-05,2,"2024-08-14T08:30:12.775",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875842,1723624212799,"fUSD",131.89,8.532e-05,2,"2024-08-14T08:30:12.799",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875843,1723624221675,"fUSD",150.0,8.299e-05,2,"2024-08-14T08:30:21.675",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875844,1723624221696,"fUSD",0.71,8.299e-05,2,"2024-08-14T08:30:21.696",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875849,1723624231535,"fUSD",-643.659991,9.9e-05,2,"2024-08-14T08:30:31.535",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875850,1723624231595,"fUSD",-14.462809,9.9e-05,2,"2024-08-14T08:30:31.595",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875851,1723624231605,"fUSD",-550.0,0.0001,2,"2024-08-14T08:30:31.605",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875852,1723624231615,"fUSD",-154.9613865,0.0001,2,"2024-08-14T08:30:31.615",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875853,1723624231628,"fUSD",-365.35210606,0.0001,2,"2024-08-14T08:30:31.628",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875854,1723624231722,"fUSD",-842.15159767,0.0001,2,"2024-08-14T08:30:31.722",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875855,1723624231733,"fUSD",-400.0,0.000105,3,"2024-08-14T08:30:31.733",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875856,1723624231742,"fUSD",-3199.54057653,0.00010581,2,"2024-08-14T08:30:31.742",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875857,1723624231753,"fUSD",-5305.75142347,0.00010581,2,"2024-08-14T08:30:31.753",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875858,1723624231762,"fUSD",-900.0,0.000106,3,"2024-08-14T08:30:31.762",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875859,1723624231771,"fUSD",-5000.0,0.00010681,2,"2024-08-14T08:30:31.771",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875860,1723624231780,"fUSD",-1300.0,0.000107,3,"2024-08-14T08:30:31.780",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875861,1723624231789,"fUSD",-731.89,0.00010796,2,"2024-08-14T08:30:31.789",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875862,1723624231798,"fUSD",-968.81649808,0.000108,2,"2024-08-14T08:30:31.798",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875863,1723624231807,"fUSD",-1800.0,0.000108,3,"2024-08-14T08:30:31.807",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875864,1723624231815,"fUSD",-916.59,0.000108,2,"2024-08-14T08:30:31.815",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875865,1723624231824,"fUSD",-2641.75,0.000108,2,"2024-08-14T08:30:31.824",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875866,1723624231833,"fUSD",-499.99,0.000108,2,"2024-08-14T08:30:31.833",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875867,1723624231842,"fUSD",-200.0,0.00010834,2,"2024-08-14T08:30:31.842",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875868,1723624231851,"fUSD",-1000.0,0.00010834,2,"2024-08-14T08:30:31.851",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875869,1723624231861,"fUSD",-2300.0,0.000109,3,"2024-08-14T08:30:31.861",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875870,1723624231870,"fUSD",-234.27837405,0.000109,2,"2024-08-14T08:30:31.870",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875871,1723624231879,"fUSD",-1996.31249686,0.000109,2,"2024-08-14T08:30:31.879",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875872,1723624231888,"fUSD",-250.0,0.00010914,2,"2024-08-14T08:30:31.888",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875873,1723624231897,"fUSD",-250.0,0.00010959,2,"2024-08-14T08:30:31.897",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875874,1723624231906,"fUSD",-207.07,0.00010959,2,"2024-08-14T08:30:31.906",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875875,1723624231914,"fUSD",-172.56,0.00010959,2,"2024-08-14T08:30:31.914",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875876,1723624231923,"fUSD",-862.83,0.00010959,2,"2024-08-14T08:30:31.923",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875877,1723624231933,"fUSD",-150.0,0.00010989,2,"2024-08-14T08:30:31.933",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875878,1723624231941,"fUSD",-9058.67091685,0.0001099,2,"2024-08-14T08:30:31.941",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875879,1723624231951,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:31.951",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875880,1723624231960,"fUSD",-2412.42714,0.0001099,2,"2024-08-14T08:30:31.960",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875881,1723624231969,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:31.969",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875882,1723624231978,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:31.978",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875883,1723624231987,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:31.987",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875884,1723624231996,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:31.996",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875885,1723624232005,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.005",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875886,1723624232015,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.015",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875887,1723624232024,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.024",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875888,1723624232033,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.033",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875889,1723624232040,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.040",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875890,1723624232049,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.049",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875891,1723624232058,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.058",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875892,1723624232067,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.067",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875893,1723624232076,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.076",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875894,1723624232085,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.085",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875895,1723624232095,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.095",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875896,1723624232104,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.104",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875897,1723624232114,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.114",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875898,1723624232124,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.124",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875899,1723624232136,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.136",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875900,1723624232145,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.145",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875901,1723624232154,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.154",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875902,1723624232163,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.163",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875903,1723624232173,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.173",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875904,1723624232182,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.182",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875905,1723624232191,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.191",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875906,1723624232200,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.200",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875907,1723624232210,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.210",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875908,1723624232220,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.220",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875909,1723624232229,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.229",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875910,1723624232239,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.239",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875911,1723624232249,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.249",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875912,1723624232259,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.259",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875913,1723624232269,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.269",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875914,1723624232279,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.279",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875915,1723624232288,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.288",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875916,1723624232298,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.298",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875917,1723624232307,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.307",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875918,1723624232317,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.317",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875919,1723624232327,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.327",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875920,1723624232337,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.337",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875921,1723624232347,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.347",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875922,1723624232356,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.356",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875923,1723624232366,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.366",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875924,1723624232377,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.377",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875925,1723624232394,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.394",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875926,1723624232404,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.404",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875927,1723624232414,"fUSD",-223.26,0.0001099,2,"2024-08-14T08:30:32.414",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875928,1723624232423,"fUSD",-151.06328511,0.00010997,2,"2024-08-14T08:30:32.423",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875929,1723624232433,"fUSD",-150.0,0.00010999,2,"2024-08-14T08:30:32.433",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875930,1723624232443,"fUSD",-65074.0612213,0.00011,2,"2024-08-14T08:30:32.443",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875931,1723624232457,"fUSD",-295.315,0.00011,2,"2024-08-14T08:30:32.457",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875932,1723624232507,"fUSD",-41262.24459102,0.00011,2,"2024-08-14T08:30:32.507",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875933,1723624232518,"fUSD",-319025.12182282,0.00011,2,"2024-08-14T08:30:32.518",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875934,1723624232529,"fUSD",-3125.27043744,0.00011,2,"2024-08-14T08:30:32.529",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875941,1723624237653,"fUSD",-828.69961957,0.00011,2,"2024-08-14T08:30:37.653",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875942,1723624237764,"fUSD",-280.65712609,0.00011,2,"2024-08-14T08:30:37.764",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875943,1723624237776,"fUSD",-52710.90259705,0.00011,2,"2024-08-14T08:30:37.776",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875944,1723624237785,"fUSD",-58718.44219707,0.00011,2,"2024-08-14T08:30:37.785",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875945,1723624237822,"fUSD",-1600.0,0.00011,2,"2024-08-14T08:30:37.822",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875946,1723624237833,"fUSD",-534.02114835,0.00011,2,"2024-08-14T08:30:37.833",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875947,1723624237845,"fUSD",-976.96776414,0.00011,2,"2024-08-14T08:30:37.845",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875948,1723624237989,"fUSD",-6084.77401869,0.00011,2,"2024-08-14T08:30:37.989",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875949,1723624238045,"fUSD",-2864.18590087,0.00011,2,"2024-08-14T08:30:38.045",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875963,1723624238286,"fUSD",-1882.0875683,0.00011,2,"2024-08-14T08:30:38.286",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875965,1723624238298,"fUSD",-3742.70217563,0.00011,2,"2024-08-14T08:30:38.298",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334875967,1723624238310,"fUSD",-1356.00596654,0.00011,2,"2024-08-14T08:30:38.310",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876096,1723624239579,"fUSD",-489.76869598,0.00011,2,"2024-08-14T08:30:39.579",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876098,1723624239591,"fUSD",-1021.10172197,0.00011,2,"2024-08-14T08:30:39.591",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876103,1723624239634,"fUSD",-2834.88626195,0.00011,2,"2024-08-14T08:30:39.634",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876110,1723624239692,"fUSD",-6538.66543029,0.00011,2,"2024-08-14T08:30:39.692",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876112,1723624239703,"fUSD",-2683.01193878,0.00011,2,"2024-08-14T08:30:39.703",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876117,1723624239749,"fUSD",-366.80486227,0.00011,2,"2024-08-14T08:30:39.749",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876119,1723624239761,"fUSD",-607.1190881,0.00011,2,"2024-08-14T08:30:39.761",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876124,1723624239807,"fUSD",-135883.37628948,0.00011,2,"2024-08-14T08:30:39.807",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876126,1723624239819,"fUSD",-5894.4,0.00011,2,"2024-08-14T08:30:39.819",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876132,1723624239866,"fUSD",-795.43579539,0.00011,2,"2024-08-14T08:30:39.866",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876134,1723624239878,"fUSD",-2936.22,0.00011,2,"2024-08-14T08:30:39.878",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876136,1723624239891,"fUSD",-3756.6679994,0.00011,2,"2024-08-14T08:30:39.891",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876507,1723624243810,"fUSD",-353.4100011,0.00011,2,"2024-08-14T08:30:43.810",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876509,1723624243822,"fUSD",-1720634.82998226,0.00011,2,"2024-08-14T08:30:43.822",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876512,1723624243834,"fUSD",-321053.81069422,0.00011,2,"2024-08-14T08:30:43.834",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876514,1723624243847,"fUSD",-41668.08390245,0.00011,2,"2024-08-14T08:30:43.847",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876714,1723624245859,"fUSD",-6113.08888227,0.00011,2,"2024-08-14T08:30:45.859",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334876716,1723624245872,"fUSD",-5891.9,0.00011,2,"2024-08-14T08:30:45.872",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878753,1723624435791,"fUSD",-1257.73185636,9.999e-05,2,"2024-08-14T08:33:55.791",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878756,1723624670358,"fUSD",-716.72,9.822e-05,2,"2024-08-14T08:37:50.358",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878757,1723624698659,"fUSD",150.71,9.403e-05,2,"2024-08-14T08:38:18.659",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878760,1723625181618,"fUSD",150.0,9.556e-05,2,"2024-08-14T08:46:21.618",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878761,1723625181643,"fUSD",150.0,9.556e-05,2,"2024-08-14T08:46:21.643",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878762,1723625181668,"fUSD",150.0,9.556e-05,2,"2024-08-14T08:46:21.668",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878763,1723625181691,"fUSD",171.50099048,9.556e-05,2,"2024-08-14T08:46:21.691",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878764,1723625181726,"fUSD",94.19900952,9.556e-05,2,"2024-08-14T08:46:21.726",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878766,1723625288106,"fUSD",-550.0,0.0001,2,"2024-08-14T08:48:08.106",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878787,1723625338876,"fUSD",-3000.0,0.0001089,2,"2024-08-14T08:48:58.876",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878788,1723625338897,"fUSD",-300.0,0.00010899,2,"2024-08-14T08:48:58.897",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878789,1723625338917,"fUSD",-150.0,0.00010899,2,"2024-08-14T08:48:58.917",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878790,1723625338937,"fUSD",-11550.0,0.00010899,2,"2024-08-14T08:48:58.937",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878808,1723625431842,"fUSD",-300.0,0.00010899,2,"2024-08-14T08:50:31.842",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878809,1723625431852,"fUSD",-433.2501,0.000109,2,"2024-08-14T08:50:31.852",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878810,1723625431861,"fUSD",-192.42590303,0.000109,2,"2024-08-14T08:50:31.861",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878811,1723625431874,"fUSD",-2741.0614,0.000109,2,"2024-08-14T08:50:31.874",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878812,1723625431883,"fUSD",-1753.62362217,0.000109,2,"2024-08-14T08:50:31.883",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878813,1723625431947,"fUSD",-308.06435349,0.000109,2,"2024-08-14T08:50:31.947",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878814,1723625432006,"fUSD",-9955.49872434,0.000109,2,"2024-08-14T08:50:32.006",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878815,1723625432019,"fUSD",-340.3042,0.000109,2,"2024-08-14T08:50:32.019",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878816,1723625432028,"fUSD",-2251.4869,0.000109,2,"2024-08-14T08:50:32.028",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878817,1723625432038,"fUSD",-3317.5461,0.000109,2,"2024-08-14T08:50:32.038",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878818,1723625432049,"fUSD",-169.12638698,0.000109,2,"2024-08-14T08:50:32.049",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878819,1723625432059,"fUSD",-153.85974612,0.000109,2,"2024-08-14T08:50:32.059",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878820,1723625432069,"fUSD",-151.81,0.0001099,2,"2024-08-14T08:50:32.069",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878821,1723625432079,"fUSD",-151.81,0.0001099,2,"2024-08-14T08:50:32.079",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878822,1723625432089,"fUSD",-151.81,0.0001099,2,"2024-08-14T08:50:32.089",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878823,1723625432101,"fUSD",-151.81,0.0001099,2,"2024-08-14T08:50:32.101",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878824,1723625432110,"fUSD",-151.81,0.0001099,2,"2024-08-14T08:50:32.110",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878826,1723625432125,"fUSD",-151.81,0.0001099,2,"2024-08-14T08:50:32.125",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878828,1723625432138,"fUSD",-151.81,0.0001099,2,"2024-08-14T08:50:32.138",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878829,1723625432148,"fUSD",-151.81,0.0001099,2,"2024-08-14T08:50:32.148",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878830,1723625432157,"fUSD",-151.81,0.0001099,2,"2024-08-14T08:50:32.157",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878831,1723625432166,"fUSD",-247319.79601136,0.00011,2,"2024-08-14T08:50:32.166",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878842,1723625438007,"fUSD",-315.63403254,0.00011,2,"2024-08-14T08:50:38.007",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878843,1723625438028,"fUSD",-1670.05757638,0.00011,2,"2024-08-14T08:50:38.028",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878844,1723625438039,"fUSD",-20265.086504,0.00011,2,"2024-08-14T08:50:38.039",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878845,1723625438051,"fUSD",-13301.34632884,0.00011,2,"2024-08-14T08:50:38.051",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878846,1723625438062,"fUSD",-10155.31,0.00011,2,"2024-08-14T08:50:38.062",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878847,1723625438074,"fUSD",-15773.07401685,0.00011,2,"2024-08-14T08:50:38.074",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878968,1723625439752,"fUSD",-980.83497412,0.00011,2,"2024-08-14T08:50:39.752",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878969,1723625439930,"fUSD",-125245.87561863,0.00011,2,"2024-08-14T08:50:39.930",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878970,1723625439941,"fUSD",-172419.67626906,0.00011,2,"2024-08-14T08:50:39.941",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334878971,1723625439952,"fUSD",-320730.42854129,0.00011,2,"2024-08-14T08:50:39.952",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879343,1723625443937,"fUSD",-537.16417105,0.00011,2,"2024-08-14T08:50:43.937",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879345,1723625443948,"fUSD",-801.46196804,0.00011,2,"2024-08-14T08:50:43.948",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879347,1723625443959,"fUSD",-500.0,0.00011,2,"2024-08-14T08:50:43.959",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879349,1723625443970,"fUSD",-337.27249606,0.00011,2,"2024-08-14T08:50:43.970",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879351,1723625443983,"fUSD",-3068.01660738,0.00011,2,"2024-08-14T08:50:43.983",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879353,1723625443995,"fUSD",-2759.5004898,0.00011,2,"2024-08-14T08:50:43.995",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879356,1723625444007,"fUSD",-500.0,0.00011,2,"2024-08-14T08:50:44.007",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879358,1723625444020,"fUSD",-4063.59449961,0.00011,2,"2024-08-14T08:50:44.020",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879360,1723625444034,"fUSD",-4769.26480063,0.00011,2,"2024-08-14T08:50:44.034",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879362,1723625444047,"fUSD",-2925.0,0.00011,2,"2024-08-14T08:50:44.047",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879364,1723625444059,"fUSD",-1471.0000031,0.00011,2,"2024-08-14T08:50:44.059",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879366,1723625444072,"fUSD",-2279.0,0.00011,2,"2024-08-14T08:50:44.072",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879507,1723625445932,"fUSD",-584.82021014,0.00011,2,"2024-08-14T08:50:45.932",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879509,1723625445943,"fUSD",-26977.16239601,0.00011,2,"2024-08-14T08:50:45.943",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879511,1723625445955,"fUSD",-585.22668101,0.00011,2,"2024-08-14T08:50:45.955",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879513,1723625445966,"fUSD",-1346.51356479,0.00011,2,"2024-08-14T08:50:45.966",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879515,1723625445977,"fUSD",-1647.40367444,0.00011,2,"2024-08-14T08:50:45.977",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879517,1723625445989,"fUSD",-456.95008335,0.00011,2,"2024-08-14T08:50:45.989",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879519,1723625446000,"fUSD",-3075.0,0.00011,2,"2024-08-14T08:50:46.000",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879521,1723625446012,"fUSD",-4904.9682,0.00011,2,"2024-08-14T08:50:46.012",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879523,1723625446029,"fUSD",-3823.05,0.00011,2,"2024-08-14T08:50:46.029",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879525,1723625446041,"fUSD",-929.49487417,0.00011,2,"2024-08-14T08:50:46.041",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879528,1723625446052,"fUSD",-6408.14495674,0.00011,2,"2024-08-14T08:50:46.052",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879538,1723625446157,"fUSD",-5152.1054674,0.00011,2,"2024-08-14T08:50:46.157",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879540,1723625446166,"fUSD",-22341.80971135,0.00011,2,"2024-08-14T08:50:46.166",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879542,1723625446178,"fUSD",-852.18109769,0.00011,2,"2024-08-14T08:50:46.178",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879544,1723625446190,"fUSD",-30483.5955,0.00011,2,"2024-08-14T08:50:46.190",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879546,1723625446201,"fUSD",-561.82810353,0.00011,2,"2024-08-14T08:50:46.201",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879549,1723625446213,"fUSD",-236222.70276006,0.00011,2,"2024-08-14T08:50:46.213",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879551,1723625446223,"fUSD",-546.453,0.00011,2,"2024-08-14T08:50:46.223",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879553,1723625446232,"fUSD",-153.16648,0.00011,2,"2024-08-14T08:50:46.232",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879555,1723625446241,"fUSD",-357.27,0.00011273,2,"2024-08-14T08:50:46.241",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879558,1723625446250,"fUSD",-192.74,0.00011273,2,"2024-08-14T08:50:46.250",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879560,1723625446260,"fUSD",-216.75,0.00011277,2,"2024-08-14T08:50:46.260",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879562,1723625446270,"fUSD",-313.0,0.00011322,2,"2024-08-14T08:50:46.270",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879564,1723625446281,"fUSD",-420.33051154,0.00011363,2,"2024-08-14T08:50:46.281",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879566,1723625446291,"fUSD",-388.05858524,0.00011491,2,"2024-08-14T08:50:46.291",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879568,1723625446302,"fUSD",-250.0,0.00011501,2,"2024-08-14T08:50:46.302",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879570,1723625446311,"fUSD",-299.99,0.00011501,2,"2024-08-14T08:50:46.311",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879572,1723625446322,"fUSD",-1257.73185636,0.00011548,2,"2024-08-14T08:50:46.322",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879574,1723625446331,"fUSD",-2304.77,0.00011549,2,"2024-08-14T08:50:46.331",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879576,1723625446340,"fUSD",-332.79,0.00011557,2,"2024-08-14T08:50:46.340",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879578,1723625446350,"fUSD",-1257.73185636,0.0001158,2,"2024-08-14T08:50:46.350",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879580,1723625446360,"fUSD",-800.0,0.00011581,2,"2024-08-14T08:50:46.360",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879582,1723625446369,"fUSD",-499.99,0.00011581,2,"2024-08-14T08:50:46.369",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879584,1723625446379,"fUSD",-250.0,0.00011603,2,"2024-08-14T08:50:46.379",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879586,1723625446388,"fUSD",-212.84,0.00011697,2,"2024-08-14T08:50:46.388",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879588,1723625446397,"fUSD",-421.09,0.000117,2,"2024-08-14T08:50:46.397",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879590,1723625446407,"fUSD",-421.09,0.000117,2,"2024-08-14T08:50:46.407",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879592,1723625446417,"fUSD",-421.09,0.000118,2,"2024-08-14T08:50:46.417",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879594,1723625446426,"fUSD",-715.7,0.0001182,2,"2024-08-14T08:50:46.426",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879596,1723625446437,"fUSD",-150.0,0.00011863,2,"2024-08-14T08:50:46.437",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879598,1723625446446,"fUSD",-300.0,0.00011863,2,"2024-08-14T08:50:46.446",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879600,1723625446456,"fUSD",-301.12,0.00011863,2,"2024-08-14T08:50:46.456",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879602,1723625446465,"fUSD",-150.0,0.00011863,2,"2024-08-14T08:50:46.465",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879604,1723625446474,"fUSD",-200.0,0.00011889,2,"2024-08-14T08:50:46.474",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879606,1723625446484,"fUSD",-172.51,0.00011901,2,"2024-08-14T08:50:46.484",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879608,1723625446493,"fUSD",-600.0,0.00012,2,"2024-08-14T08:50:46.493",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879610,1723625446502,"fUSD",-530.57,0.00012156,2,"2024-08-14T08:50:46.502",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879611,1723625446511,"fUSD",-150.0,0.00012156,2,"2024-08-14T08:50:46.511",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879614,1723625446521,"fUSD",-167.43,0.00012257,2,"2024-08-14T08:50:46.521",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879615,1723625446530,"fUSD",-531.07,0.00012456,2,"2024-08-14T08:50:46.530",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879618,1723625446540,"fUSD",-2759.05234435,0.0001251,2,"2024-08-14T08:50:46.540",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879620,1723625446549,"fUSD",-500.0,0.00012876,2,"2024-08-14T08:50:46.549",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879622,1723625446559,"fUSD",-500.0,0.00012876,2,"2024-08-14T08:50:46.559",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879624,1723625446568,"fUSD",-500.0,0.00012876,2,"2024-08-14T08:50:46.568",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879626,1723625446577,"fUSD",-155.0,0.00013027,2,"2024-08-14T08:50:46.577",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879628,1723625446587,"fUSD",-371.44211807,0.00013028,2,"2024-08-14T08:50:46.587",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879630,1723625446604,"fUSD",-428.55788193,0.00013028,2,"2024-08-14T08:50:46.604",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879632,1723625446614,"fUSD",-87.27847154,0.00013159,2,"2024-08-14T08:50:46.614",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879636,1723625446641,"fUSD",-300.0,0.000109,3,"2024-08-14T08:50:46.641",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879638,1723625446650,"fUSD",-125.56152846,0.00013159,2,"2024-08-14T08:50:46.650",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879640,1723625446659,"fUSD",-16.44036507,0.00013182,2,"2024-08-14T08:50:46.659",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879642,1723625446669,"fUSD",-135.36963493,0.00013182,2,"2024-08-14T08:50:46.669",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879644,1723625446679,"fUSD",-315.86445779,0.00013192,2,"2024-08-14T08:50:46.679",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879647,1723625446697,"fUSD",-343.68665496,0.00013192,2,"2024-08-14T08:50:46.697",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879649,1723625446709,"fUSD",-4404.46998604,0.00013192,2,"2024-08-14T08:50:46.709",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879652,1723625446722,"fUSD",-768.0,0.00013192,2,"2024-08-14T08:50:46.722",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879654,1723625446733,"fUSD",-519.94092033,0.00013192,2,"2024-08-14T08:50:46.733",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879656,1723625446743,"fUSD",-670.56,0.00013192,2,"2024-08-14T08:50:46.743",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879658,1723625446755,"fUSD",-1437.56969564,0.00013192,2,"2024-08-14T08:50:46.755",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879661,1723625446770,"fUSD",-2251.39048209,0.00013192,2,"2024-08-14T08:50:46.770",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879663,1723625446781,"fUSD",-400.57,0.00013192,2,"2024-08-14T08:50:46.781",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879666,1723625446793,"fUSD",-18687.90820847,0.00013192,2,"2024-08-14T08:50:46.793",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879668,1723625446805,"fUSD",-494.01823917,0.00013192,2,"2024-08-14T08:50:46.805",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879670,1723625446818,"fUSD",-305.0,0.00013192,2,"2024-08-14T08:50:46.818",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879769,1723625942122,"fUSD",-587.93494539,0.00010496,2,"2024-08-14T08:59:02.122",0.00031025,13.29,0.9985242029000443,1901593297.283819]
[334879821,1723626631945,"fUSD",-710.03,9.859e-05,2,"2024-08-14T09:10:31.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879824,1723626631955,"fUSD",-155.24468221,9.86e-05,2,"2024-08-14T09:10:31.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879826,1723626631966,"fUSD",-200.0,9.86e-05,2,"2024-08-14T09:10:31.966",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879827,1723626631976,"fUSD",-231.4695719,9.86e-05,2,"2024-08-14T09:10:31.976",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879828,1723626631985,"fUSD",-1051.84018982,9.86e-05,2,"2024-08-14T09:10:31.985",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879829,1723626631995,"fUSD",-363.57923345,0.00010496,2,"2024-08-14T09:10:31.995",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879830,1723626632006,"fUSD",-199.99070683,0.000105,2,"2024-08-14T09:10:32.006",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879831,1723626632016,"fUSD",-500.0,0.00010684,2,"2024-08-14T09:10:32.016",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879832,1723626632026,"fUSD",-159.63,0.00011638,2,"2024-08-14T09:10:32.026",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879833,1723626632036,"fUSD",-2000.0,0.00011655,2,"2024-08-14T09:10:32.036",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879834,1723626632046,"fUSD",-500.0,0.0001167,2,"2024-08-14T09:10:32.046",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879835,1723626632056,"fUSD",-520.0,0.0001174,2,"2024-08-14T09:10:32.056",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879836,1723626632066,"fUSD",-250.0,0.0001183,2,"2024-08-14T09:10:32.066",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879837,1723626632076,"fUSD",-250.0,0.00011859,2,"2024-08-14T09:10:32.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879838,1723626632086,"fUSD",-178.63,0.00011925,2,"2024-08-14T09:10:32.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879839,1723626632096,"fUSD",-150.0,0.00011931,2,"2024-08-14T09:10:32.096",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879840,1723626632106,"fUSD",-300.0,0.00011931,2,"2024-08-14T09:10:32.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879841,1723626632116,"fUSD",-3022.17307798,0.00011932,2,"2024-08-14T09:10:32.116",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879842,1723626632142,"fUSD",-13160.34870756,0.00011932,2,"2024-08-14T09:10:32.142",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879843,1723626632154,"fUSD",-300.0,0.00011932,2,"2024-08-14T09:10:32.154",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879844,1723626632181,"fUSD",-2962.57694208,0.00011932,2,"2024-08-14T09:10:32.181",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879845,1723626632196,"fUSD",-4444.90127238,0.00011932,2,"2024-08-14T09:10:32.196",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879846,1723626632207,"fUSD",-1801.86,0.00011932,2,"2024-08-14T09:10:32.207",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879847,1723626632217,"fUSD",-2521.52,0.00011932,2,"2024-08-14T09:10:32.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879848,1723626632228,"fUSD",-179.86,0.00011932,2,"2024-08-14T09:10:32.228",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879850,1723626632238,"fUSD",-480.0,0.00011942,2,"2024-08-14T09:10:32.238",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879853,1723626632249,"fUSD",-228.94,0.0001199,2,"2024-08-14T09:10:32.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879856,1723626632259,"fUSD",-710.03,0.00012123,2,"2024-08-14T09:10:32.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879858,1723626632269,"fUSD",-200.0,0.00012148,2,"2024-08-14T09:10:32.269",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879861,1723626632279,"fUSD",-3213.46,0.00012148,2,"2024-08-14T09:10:32.279",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879863,1723626632289,"fUSD",-499.99,0.00012148,2,"2024-08-14T09:10:32.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879865,1723626632300,"fUSD",-2546.63,0.00012148,2,"2024-08-14T09:10:32.300",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879867,1723626632310,"fUSD",-361.22,0.00012249,2,"2024-08-14T09:10:32.310",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879869,1723626632320,"fUSD",-824.46,0.00012249,2,"2024-08-14T09:10:32.320",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879871,1723626632330,"fUSD",-179.19,0.00012311,2,"2024-08-14T09:10:32.330",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879873,1723626632341,"fUSD",-633.03266898,0.00012318,2,"2024-08-14T09:10:32.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879875,1723626632351,"fUSD",-500.0,0.00012328,2,"2024-08-14T09:10:32.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879877,1723626632361,"fUSD",-606.64,0.00012367,2,"2024-08-14T09:10:32.361",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879879,1723626632372,"fUSD",-1000.0,0.000125,2,"2024-08-14T09:10:32.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879881,1723626632382,"fUSD",-173.04,0.00012514,2,"2024-08-14T09:10:32.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879883,1723626632392,"fUSD",-531.07,0.00012685,2,"2024-08-14T09:10:32.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879884,1723626632403,"fUSD",-531.07,0.00012685,2,"2024-08-14T09:10:32.403",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879885,1723626632419,"fUSD",-425.81,0.00012685,2,"2024-08-14T09:10:32.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879886,1723626632429,"fUSD",-500.0,0.00012876,2,"2024-08-14T09:10:32.429",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879887,1723626632439,"fUSD",-500.0,0.00012876,2,"2024-08-14T09:10:32.439",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879888,1723626632450,"fUSD",-500.0,0.00012876,2,"2024-08-14T09:10:32.450",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879889,1723626632460,"fUSD",-420.3305115,0.00012896,2,"2024-08-14T09:10:32.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879890,1723626632473,"fUSD",-255.0,0.00013004,2,"2024-08-14T09:10:32.473",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879891,1723626632484,"fUSD",-388.05858524,0.00013076,2,"2024-08-14T09:10:32.484",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879892,1723626632494,"fUSD",-2144.8158403,0.00013092,2,"2024-08-14T09:10:32.494",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879893,1723626632504,"fUSD",-285.0096,0.00013092,2,"2024-08-14T09:10:32.504",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879894,1723626632513,"fUSD",-336.3088,0.00013094,2,"2024-08-14T09:10:32.513",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879895,1723626632523,"fUSD",-4794.7924,0.00013094,2,"2024-08-14T09:10:32.523",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879896,1723626632533,"fUSD",-15410.3247201,0.00013094,2,"2024-08-14T09:10:32.533",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879897,1723626632546,"fUSD",-757.21613236,0.00013094,2,"2024-08-14T09:10:32.546",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879898,1723626632558,"fUSD",-3078.55932045,0.00013094,2,"2024-08-14T09:10:32.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879899,1723626632571,"fUSD",-11284.10722709,0.00013094,2,"2024-08-14T09:10:32.571",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879900,1723626632582,"fUSD",-947.3528,0.00013094,2,"2024-08-14T09:10:32.582",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879901,1723626632592,"fUSD",-420.0,0.00013098,2,"2024-08-14T09:10:32.592",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879902,1723626632602,"fUSD",-9141.1613,0.00013176,2,"2024-08-14T09:10:32.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879903,1723626632613,"fUSD",-735.2834534,0.00013191,2,"2024-08-14T09:10:32.613",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879904,1723626632624,"fUSD",-79220.3965694,0.00013192,2,"2024-08-14T09:10:32.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879905,1723626632634,"fUSD",-2910.87833,0.00013192,2,"2024-08-14T09:10:32.634",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879906,1723626632644,"fUSD",-248.196,0.00013194,2,"2024-08-14T09:10:32.644",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879907,1723626632654,"fUSD",-150.474,0.00013194,2,"2024-08-14T09:10:32.654",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879908,1723626632664,"fUSD",-520.0,0.00013208,2,"2024-08-14T09:10:32.664",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879909,1723626632674,"fUSD",-155.0,0.00013312,2,"2024-08-14T09:10:32.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879910,1723626632684,"fUSD",-1000.0,0.00013313,2,"2024-08-14T09:10:32.684",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879911,1723626632695,"fUSD",-2500.0,0.00013313,2,"2024-08-14T09:10:32.695",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879912,1723626632705,"fUSD",-1542.0,0.00013414,2,"2024-08-14T09:10:32.705",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879913,1723626632715,"fUSD",-1257.0,0.00013414,2,"2024-08-14T09:10:32.715",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879914,1723626632725,"fUSD",-1924.0,0.00013414,2,"2024-08-14T09:10:32.725",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879915,1723626632735,"fUSD",-622.0,0.00013414,2,"2024-08-14T09:10:32.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879916,1723626632746,"fUSD",-556.0,0.00013414,2,"2024-08-14T09:10:32.746",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879917,1723626632756,"fUSD",-1137.0,0.00013414,2,"2024-08-14T09:10:32.756",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879918,1723626632766,"fUSD",-446.0,0.00013414,2,"2024-08-14T09:10:32.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879919,1723626632776,"fUSD",-150.797,0.00013414,2,"2024-08-14T09:10:32.776",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879920,1723626632786,"fUSD",-810.0,0.00013414,2,"2024-08-14T09:10:32.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879921,1723626632796,"fUSD",-677.337,0.00013414,2,"2024-08-14T09:10:32.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879922,1723626632807,"fUSD",-150.0,0.00013414,2,"2024-08-14T09:10:32.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879923,1723626632817,"fUSD",-1895.0,0.00013414,2,"2024-08-14T09:10:32.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879924,1723626632828,"fUSD",-247.0,0.00013414,2,"2024-08-14T09:10:32.828",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879925,1723626632838,"fUSD",-1178.0,0.00013414,2,"2024-08-14T09:10:32.838",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879926,1723626632848,"fUSD",-3292.0,0.00013414,2,"2024-08-14T09:10:32.848",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879927,1723626632859,"fUSD",-1673.0,0.00013414,2,"2024-08-14T09:10:32.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879928,1723626632869,"fUSD",-15102.96187904,0.00013414,2,"2024-08-14T09:10:32.869",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879929,1723626632883,"fUSD",-6658.03812096,0.00013414,2,"2024-08-14T09:10:32.883",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879930,1723626632893,"fUSD",-1204.0,0.00013414,2,"2024-08-14T09:10:32.893",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879931,1723626632903,"fUSD",-5134.0,0.00013414,2,"2024-08-14T09:10:32.903",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879932,1723626632914,"fUSD",-5843.0,0.00013414,2,"2024-08-14T09:10:32.914",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879933,1723626632925,"fUSD",-289.0,0.00013414,2,"2024-08-14T09:10:32.925",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879934,1723626632935,"fUSD",-480.0,0.00013435,2,"2024-08-14T09:10:32.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879935,1723626632945,"fUSD",-4662.9231,0.00013461,2,"2024-08-14T09:10:32.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879936,1723626632956,"fUSD",-228.94,0.00013489,2,"2024-08-14T09:10:32.956",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879937,1723626632967,"fUSD",-1000.0,0.000135,2,"2024-08-14T09:10:32.967",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879938,1723626632977,"fUSD",-300.0,0.00013507,2,"2024-08-14T09:10:32.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879939,1723626632988,"fUSD",-150.0,0.00013507,2,"2024-08-14T09:10:32.988",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879940,1723626633007,"fUSD",-150.0,0.00013507,2,"2024-08-14T09:10:33.007",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879941,1723626633018,"fUSD",-247.75,0.00013507,2,"2024-08-14T09:10:33.018",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879942,1723626633029,"fUSD",-151.82,0.00013551,2,"2024-08-14T09:10:33.029",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879943,1723626633040,"fUSD",-151.82,0.00013551,2,"2024-08-14T09:10:33.040",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879944,1723626633051,"fUSD",-1114.9678,0.00013561,2,"2024-08-14T09:10:33.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879945,1723626633063,"fUSD",-33938.0296,0.00013561,2,"2024-08-14T09:10:33.063",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879946,1723626633073,"fUSD",-500.0,0.00013561,2,"2024-08-14T09:10:33.073",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879947,1723626633084,"fUSD",-7584.95370382,0.00013561,2,"2024-08-14T09:10:33.084",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879948,1723626633098,"fUSD",-364.013,0.00013561,2,"2024-08-14T09:10:33.098",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879951,1723626638061,"fUSD",-200.0,9.86e-05,2,"2024-08-14T09:10:38.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879952,1723626638071,"fUSD",-1052.3224192,0.00013414,2,"2024-08-14T09:10:38.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879953,1723626638138,"fUSD",-23.6775808,0.00013414,2,"2024-08-14T09:10:38.138",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879954,1723626638149,"fUSD",-2376.3224192,0.00013561,2,"2024-08-14T09:10:38.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879955,1723626638428,"fUSD",-1504.79987068,0.00013561,2,"2024-08-14T09:10:38.428",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879956,1723626638440,"fUSD",-3209.94494954,0.00013561,2,"2024-08-14T09:10:38.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879957,1723626638452,"fUSD",-5197.57096875,0.00013561,2,"2024-08-14T09:10:38.452",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879958,1723626638466,"fUSD",-4583.2606,0.00013561,2,"2024-08-14T09:10:38.466",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879959,1723626638478,"fUSD",-701.89106013,0.00013561,2,"2024-08-14T09:10:38.478",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879960,1723626638491,"fUSD",-720.62291816,0.00013561,2,"2024-08-14T09:10:38.491",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879961,1723626638508,"fUSD",-726.22550044,0.00013561,2,"2024-08-14T09:10:38.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879966,1723626638552,"fUSD",-606.2328,0.00013561,2,"2024-08-14T09:10:38.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879968,1723626638563,"fUSD",-5696.6441405,0.00013561,2,"2024-08-14T09:10:38.563",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334879970,1723626638575,"fUSD",-689.05821815,0.00013561,2,"2024-08-14T09:10:38.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880097,1723626639941,"fUSD",-496.07624443,0.00013561,2,"2024-08-14T09:10:39.941",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880104,1723626639999,"fUSD",-1060.86500547,0.00013561,2,"2024-08-14T09:10:39.999",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880126,1723626640225,"fUSD",-1038.6551378,0.00013561,2,"2024-08-14T09:10:40.225",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880132,1723626640274,"fUSD",-63442.86346293,0.00013561,2,"2024-08-14T09:10:40.274",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880134,1723626640284,"fUSD",-149528.6654,0.00013561,2,"2024-08-14T09:10:40.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880136,1723626640294,"fUSD",-1000.0,0.00013561,2,"2024-08-14T09:10:40.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880138,1723626640303,"fUSD",-134813.954879,0.00013561,7,"2024-08-14T09:10:40.303",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880140,1723626640313,"fUSD",-159.63,0.00013578,2,"2024-08-14T09:10:40.313",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880142,1723626640323,"fUSD",-151.82,0.00013688,2,"2024-08-14T09:10:40.323",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880144,1723626640333,"fUSD",-151.82,0.00013688,2,"2024-08-14T09:10:40.333",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880146,1723626640343,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880148,1723626640352,"fUSD",-154.515367,0.00013698,2,"2024-08-14T09:10:40.352",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880150,1723626640362,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.362",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880152,1723626640372,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880154,1723626640382,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880156,1723626640392,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880158,1723626640401,"fUSD",-229.42986523,0.00013698,2,"2024-08-14T09:10:40.401",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880159,1723626640416,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.416",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880161,1723626640426,"fUSD",-601.4,0.00013698,2,"2024-08-14T09:10:40.426",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880163,1723626640435,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.435",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880165,1723626640445,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.445",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880167,1723626640457,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.457",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880169,1723626640467,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.467",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880171,1723626640477,"fUSD",-504.51518365,0.00013698,2,"2024-08-14T09:10:40.477",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880173,1723626640488,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.488",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880175,1723626640497,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.497",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880177,1723626640507,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.507",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880179,1723626640516,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.516",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880181,1723626640525,"fUSD",-446.76278279,0.00013698,2,"2024-08-14T09:10:40.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880183,1723626640534,"fUSD",-849.17,0.00013698,2,"2024-08-14T09:10:40.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880185,1723626640543,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.543",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880186,1723626640553,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.553",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880188,1723626640562,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880190,1723626640572,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.572",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880192,1723626640581,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.581",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880194,1723626640591,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.591",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880196,1723626640601,"fUSD",-396.17003248,0.00013698,2,"2024-08-14T09:10:40.601",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880198,1723626640610,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.610",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880200,1723626640620,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.620",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880202,1723626640629,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.629",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880203,1723626640638,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.638",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880205,1723626640647,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880207,1723626640657,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880209,1723626640668,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.668",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880211,1723626640678,"fUSD",-218.72089593,0.00013698,2,"2024-08-14T09:10:40.678",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880213,1723626640689,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.689",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880215,1723626640698,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.698",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880217,1723626640708,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.708",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880219,1723626640718,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.718",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880221,1723626640728,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.728",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880223,1723626640738,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.738",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880225,1723626640748,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880227,1723626640758,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.758",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880229,1723626640767,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.767",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880231,1723626640777,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.777",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880233,1723626640786,"fUSD",-209.2668592,0.00013698,2,"2024-08-14T09:10:40.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880235,1723626640796,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880237,1723626640805,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.805",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880239,1723626640815,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.815",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880241,1723626640825,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.825",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880243,1723626640834,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.834",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880245,1723626640843,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.843",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880247,1723626640852,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.852",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880249,1723626640862,"fUSD",-512.44,0.00013698,2,"2024-08-14T09:10:40.862",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880251,1723626640872,"fUSD",-244.11534731,0.00013698,2,"2024-08-14T09:10:40.872",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880253,1723626640882,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.882",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880255,1723626640892,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.892",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880257,1723626640902,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.902",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880259,1723626640911,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.911",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880261,1723626640924,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.924",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880263,1723626640933,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.933",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880265,1723626640943,"fUSD",-678.29,0.00013698,2,"2024-08-14T09:10:40.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880267,1723626640953,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.953",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880269,1723626640962,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.962",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880271,1723626640971,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.971",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880273,1723626640980,"fUSD",-511.38,0.00013698,2,"2024-08-14T09:10:40.980",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880275,1723626640990,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.990",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880276,1723626640999,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:40.999",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880278,1723626641009,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.009",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880280,1723626641018,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.018",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880282,1723626641028,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.028",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880285,1723626641038,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.038",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880287,1723626641047,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.047",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880289,1723626641057,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880291,1723626641066,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.066",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880293,1723626641076,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880295,1723626641085,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.085",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880297,1723626641094,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.094",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880299,1723626641103,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.103",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880301,1723626641112,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.112",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880303,1723626641122,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.122",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880305,1723626641131,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880307,1723626641140,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880309,1723626641150,"fUSD",-618.48205489,0.00013698,2,"2024-08-14T09:10:41.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880311,1723626641159,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880313,1723626641169,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.169",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880314,1723626641178,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.178",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880316,1723626641187,"fUSD",-295.00857145,0.00013698,2,"2024-08-14T09:10:41.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880318,1723626641197,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.197",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880320,1723626641206,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880322,1723626641215,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880324,1723626641225,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.225",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880326,1723626641234,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.234",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880328,1723626641243,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880330,1723626641253,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.253",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880332,1723626641261,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.261",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880334,1723626641271,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880336,1723626641280,"fUSD",-1974.32,0.00013698,2,"2024-08-14T09:10:41.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880338,1723626641289,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880340,1723626641299,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.299",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880342,1723626641308,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.308",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880344,1723626641317,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.317",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880346,1723626641327,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.327",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880348,1723626641336,"fUSD",-257.93065004,0.00013698,2,"2024-08-14T09:10:41.336",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880350,1723626641345,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.345",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880352,1723626641354,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880354,1723626641364,"fUSD",-226.61,0.00013698,2,"2024-08-14T09:10:41.364",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880356,1723626641373,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.373",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880358,1723626641382,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880360,1723626641391,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880362,1723626641400,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.400",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880363,1723626641412,"fUSD",-591.86,0.00013698,2,"2024-08-14T09:10:41.412",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880365,1723626641423,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.423",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880367,1723626641432,"fUSD",-666.36,0.00013698,2,"2024-08-14T09:10:41.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880369,1723626641441,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.441",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880371,1723626641451,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880373,1723626641460,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880375,1723626641469,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.469",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880377,1723626641479,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.479",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880379,1723626641490,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.490",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880380,1723626641499,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.499",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880382,1723626641508,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880384,1723626641518,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880386,1723626641527,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.527",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880388,1723626641537,"fUSD",-554.42,0.00013698,2,"2024-08-14T09:10:41.537",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880390,1723626641547,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.547",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880392,1723626641556,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.556",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880394,1723626641565,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880395,1723626641575,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880397,1723626641585,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880405,1723626641595,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.595",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880407,1723626641659,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.659",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880409,1723626641669,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880411,1723626641681,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.681",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880413,1723626641690,"fUSD",-636.2,0.00013698,2,"2024-08-14T09:10:41.690",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880415,1723626641699,"fUSD",-518.59,0.00013698,2,"2024-08-14T09:10:41.699",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880417,1723626641709,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.709",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880419,1723626641718,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.718",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880421,1723626641727,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.727",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880423,1723626641737,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.737",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880425,1723626641747,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.747",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880427,1723626641757,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.757",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880429,1723626641766,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880431,1723626641776,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.776",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880433,1723626641785,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.785",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880435,1723626641795,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.795",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880437,1723626641804,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.804",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880438,1723626641813,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880440,1723626641823,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.823",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880442,1723626641832,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880444,1723626641842,"fUSD",-573.31,0.00013698,2,"2024-08-14T09:10:41.842",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880446,1723626641851,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.851",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880448,1723626641861,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.861",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880450,1723626641871,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.871",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880452,1723626641879,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.879",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880454,1723626641888,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.888",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880456,1723626641897,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.897",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880458,1723626641906,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.906",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880460,1723626641915,"fUSD",-783.31,0.00013698,2,"2024-08-14T09:10:41.915",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880462,1723626641926,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880464,1723626641936,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.936",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880466,1723626641945,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880468,1723626641955,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880470,1723626641965,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880472,1723626641973,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880474,1723626641983,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880475,1723626641992,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:41.992",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880477,1723626642001,"fUSD",-520.19,0.00013698,2,"2024-08-14T09:10:42.001",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880480,1723626642011,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880481,1723626642020,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880483,1723626642029,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.029",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880485,1723626642039,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.039",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880487,1723626642048,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.048",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880490,1723626642058,"fUSD",-460.28632561,0.00013698,2,"2024-08-14T09:10:42.058",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880491,1723626642067,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880494,1723626642076,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880496,1723626642086,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880498,1723626642096,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.096",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880499,1723626642105,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.105",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880501,1723626642115,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880503,1723626642124,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.124",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880505,1723626642133,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.133",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880507,1723626642142,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.142",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880509,1723626642152,"fUSD",-922.73,0.00013698,2,"2024-08-14T09:10:42.152",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880511,1723626642161,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880512,1723626642170,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.170",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880514,1723626642179,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.179",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880516,1723626642188,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.188",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880518,1723626642197,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.197",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880520,1723626642206,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880522,1723626642215,"fUSD",-830.91,0.00013698,2,"2024-08-14T09:10:42.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880524,1723626642225,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.225",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880526,1723626642234,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.234",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880528,1723626642243,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880530,1723626642252,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880532,1723626642262,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880533,1723626642270,"fUSD",-690.05,0.00013698,2,"2024-08-14T09:10:42.270",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880535,1723626642280,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880537,1723626642288,"fUSD",-221.57909089,0.00013698,2,"2024-08-14T09:10:42.288",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880539,1723626642297,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.297",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880541,1723626642306,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.306",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880543,1723626642315,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.315",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880544,1723626642325,"fUSD",-818.44,0.00013698,2,"2024-08-14T09:10:42.325",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880546,1723626642334,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.334",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880548,1723626642344,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880550,1723626642354,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880552,1723626642364,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.364",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880554,1723626642373,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.373",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880556,1723626642383,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.383",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880558,1723626642392,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880560,1723626642402,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.402",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880562,1723626642415,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.415",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880564,1723626642432,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880566,1723626642442,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.442",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880568,1723626642451,"fUSD",-542.84,0.00013698,2,"2024-08-14T09:10:42.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880570,1723626642460,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880572,1723626642469,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.469",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880574,1723626642478,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.478",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880576,1723626642489,"fUSD",-217.20006109,0.00013698,2,"2024-08-14T09:10:42.489",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880578,1723626642498,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.498",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880580,1723626642507,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.507",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880582,1723626642516,"fUSD",-609.17,0.00013698,2,"2024-08-14T09:10:42.516",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880583,1723626642526,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.526",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880585,1723626642535,"fUSD",-579.6,0.00013698,2,"2024-08-14T09:10:42.535",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880587,1723626642544,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.544",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880589,1723626642553,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.553",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880591,1723626642562,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880593,1723626642571,"fUSD",-653.02,0.00013698,2,"2024-08-14T09:10:42.571",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880594,1723626642580,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.580",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880596,1723626642590,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.590",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880598,1723626642599,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.599",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880600,1723626642608,"fUSD",-2177.45,0.00013698,2,"2024-08-14T09:10:42.608",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880602,1723626642618,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.618",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880603,1723626642627,"fUSD",-1063.82,0.00013698,2,"2024-08-14T09:10:42.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880604,1723626642636,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.636",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880606,1723626642645,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.645",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880607,1723626642654,"fUSD",-845.57,0.00013698,2,"2024-08-14T09:10:42.654",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880608,1723626642664,"fUSD",-1527.58,0.00013698,2,"2024-08-14T09:10:42.664",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880609,1723626642674,"fUSD",-676.31,0.00013698,2,"2024-08-14T09:10:42.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880610,1723626642684,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.684",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880611,1723626642695,"fUSD",-1715.7,0.00013698,2,"2024-08-14T09:10:42.695",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880612,1723626642704,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.704",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880613,1723626642714,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.714",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880614,1723626642723,"fUSD",-754.95,0.00013698,2,"2024-08-14T09:10:42.723",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880615,1723626642732,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.732",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880617,1723626642743,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880619,1723626642752,"fUSD",-972.03,0.00013698,2,"2024-08-14T09:10:42.752",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880621,1723626642761,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.761",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880623,1723626642770,"fUSD",-524.53,0.00013698,2,"2024-08-14T09:10:42.770",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880625,1723626642780,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.780",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880627,1723626642789,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.789",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880629,1723626642799,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.799",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880630,1723626642808,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.808",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880632,1723626642817,"fUSD",-770.2,0.00013698,2,"2024-08-14T09:10:42.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880634,1723626642827,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880636,1723626642836,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.836",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880638,1723626642845,"fUSD",-2373.49,0.00013698,2,"2024-08-14T09:10:42.845",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880640,1723626642855,"fUSD",-608.38,0.00013698,2,"2024-08-14T09:10:42.855",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880642,1723626642864,"fUSD",-562.69,0.00013698,2,"2024-08-14T09:10:42.864",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880644,1723626642873,"fUSD",-527.23,0.00013698,2,"2024-08-14T09:10:42.873",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880646,1723626642882,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.882",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880648,1723626642891,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.891",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880650,1723626642900,"fUSD",-644.93,0.00013698,2,"2024-08-14T09:10:42.900",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880652,1723626642909,"fUSD",-6691.92,0.00013698,2,"2024-08-14T09:10:42.909",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880654,1723626642919,"fUSD",-2731.88,0.00013698,2,"2024-08-14T09:10:42.919",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880656,1723626642928,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.928",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880658,1723626642937,"fUSD",-2589.64,0.00013698,2,"2024-08-14T09:10:42.937",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880660,1723626642946,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.946",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880661,1723626642955,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880663,1723626642964,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:42.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880665,1723626642974,"fUSD",-552.38,0.00013698,2,"2024-08-14T09:10:42.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880667,1723626642983,"fUSD",-2632.4,0.00013698,2,"2024-08-14T09:10:42.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880669,1723626642992,"fUSD",-1402.43,0.00013698,2,"2024-08-14T09:10:42.992",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880671,1723626643001,"fUSD",-374.8089093,0.00013698,2,"2024-08-14T09:10:43.001",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880673,1723626643011,"fUSD",-2123.25,0.00013698,2,"2024-08-14T09:10:43.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880675,1723626643020,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880678,1723626643030,"fUSD",-670.79,0.00013698,2,"2024-08-14T09:10:43.030",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880681,1723626643038,"fUSD",-759.51,0.00013698,2,"2024-08-14T09:10:43.038",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880683,1723626643048,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.048",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880686,1723626643057,"fUSD",-985.93,0.00013698,2,"2024-08-14T09:10:43.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880689,1723626643067,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880691,1723626643076,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880694,1723626643086,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880696,1723626643096,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.096",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880698,1723626643106,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880700,1723626643115,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880703,1723626643124,"fUSD",-3137.69,0.00013698,2,"2024-08-14T09:10:43.124",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880705,1723626643133,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.133",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880708,1723626643142,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.142",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880710,1723626643151,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.151",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880713,1723626643162,"fUSD",-1305.48,0.00013698,2,"2024-08-14T09:10:43.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880715,1723626643172,"fUSD",-644.37,0.00013698,2,"2024-08-14T09:10:43.172",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880718,1723626643182,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.182",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880721,1723626643191,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880724,1723626643200,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.200",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880726,1723626643209,"fUSD",-1305.6,0.00013698,2,"2024-08-14T09:10:43.209",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880730,1723626643219,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.219",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880733,1723626643230,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.230",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880736,1723626643239,"fUSD",-536.79,0.00013698,2,"2024-08-14T09:10:43.239",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880738,1723626643249,"fUSD",-983.66,0.00013698,2,"2024-08-14T09:10:43.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880741,1723626643259,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880744,1723626643268,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.268",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880747,1723626643278,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.278",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880750,1723626643287,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.287",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880752,1723626643296,"fUSD",-2121.13,0.00013698,2,"2024-08-14T09:10:43.296",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880754,1723626643306,"fUSD",-677.53,0.00013698,2,"2024-08-14T09:10:43.306",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880756,1723626643315,"fUSD",-638.37,0.00013698,2,"2024-08-14T09:10:43.315",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880758,1723626643325,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.325",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880760,1723626643334,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.334",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880762,1723626643343,"fUSD",-759.39,0.00013698,2,"2024-08-14T09:10:43.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880764,1723626643352,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.352",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880766,1723626643362,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.362",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880768,1723626643372,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880770,1723626643381,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.381",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880772,1723626643391,"fUSD",-400.0,0.00013698,2,"2024-08-14T09:10:43.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880774,1723626643400,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.400",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880776,1723626643415,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.415",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880778,1723626643427,"fUSD",-1352.79,0.00013698,2,"2024-08-14T09:10:43.427",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880780,1723626643436,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.436",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880782,1723626643446,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.446",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880784,1723626643456,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.456",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880786,1723626643466,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.466",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880788,1723626643475,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.475",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880790,1723626643487,"fUSD",-794.59,0.00013698,2,"2024-08-14T09:10:43.487",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880792,1723626643496,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.496",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880794,1723626643505,"fUSD",-454.12444302,0.00013698,2,"2024-08-14T09:10:43.505",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880796,1723626643515,"fUSD",-849.35,0.00013698,2,"2024-08-14T09:10:43.515",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880798,1723626643524,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.524",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880800,1723626643534,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880802,1723626643543,"fUSD",-655.62,0.00013698,2,"2024-08-14T09:10:43.543",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880804,1723626643553,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.553",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880806,1723626643562,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880808,1723626643572,"fUSD",-1159.21,0.00013698,2,"2024-08-14T09:10:43.572",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880810,1723626643582,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.582",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880812,1723626643592,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.592",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880814,1723626643601,"fUSD",-733.33,0.00013698,2,"2024-08-14T09:10:43.601",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880816,1723626643610,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.610",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880818,1723626643619,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.619",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880820,1723626643629,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.629",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880822,1723626643638,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.638",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880824,1723626643647,"fUSD",-562.63,0.00013698,2,"2024-08-14T09:10:43.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880826,1723626643657,"fUSD",-1460.87,0.00013698,2,"2024-08-14T09:10:43.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880828,1723626643667,"fUSD",-996.55,0.00013698,2,"2024-08-14T09:10:43.667",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880832,1723626643679,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.679",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880835,1723626643688,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.688",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880836,1723626643697,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880838,1723626643707,"fUSD",-1258.81,0.00013698,2,"2024-08-14T09:10:43.707",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880840,1723626643716,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880842,1723626643725,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.725",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880844,1723626643735,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880846,1723626643744,"fUSD",-682.77,0.00013698,2,"2024-08-14T09:10:43.744",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880848,1723626643754,"fUSD",-725.26,0.00013698,2,"2024-08-14T09:10:43.754",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880850,1723626643765,"fUSD",-604.11,0.00013698,2,"2024-08-14T09:10:43.765",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880853,1723626643774,"fUSD",-796.91,0.00013698,2,"2024-08-14T09:10:43.774",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880855,1723626643783,"fUSD",-678.33,0.00013698,2,"2024-08-14T09:10:43.783",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880858,1723626643793,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880860,1723626643803,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.803",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880862,1723626643812,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.812",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880863,1723626643821,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880865,1723626643830,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880867,1723626643839,"fUSD",-1036.99,0.00013698,2,"2024-08-14T09:10:43.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880869,1723626643848,"fUSD",-684.51,0.00013698,2,"2024-08-14T09:10:43.848",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880871,1723626643856,"fUSD",-618.50582787,0.00013698,2,"2024-08-14T09:10:43.856",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880873,1723626643866,"fUSD",-2400.86,0.00013698,2,"2024-08-14T09:10:43.866",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880875,1723626643875,"fUSD",-1157.66,0.00013698,2,"2024-08-14T09:10:43.875",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880877,1723626643884,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.884",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880879,1723626643893,"fUSD",-2787.1,0.00013698,2,"2024-08-14T09:10:43.893",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880881,1723626643902,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.902",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880883,1723626643911,"fUSD",-1126.69,0.00013698,2,"2024-08-14T09:10:43.911",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880885,1723626643921,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.921",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880887,1723626643930,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880889,1723626643939,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.939",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880891,1723626643948,"fUSD",-1607.6,0.00013698,2,"2024-08-14T09:10:43.948",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880893,1723626643957,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.957",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880895,1723626643967,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.967",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880897,1723626643976,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.976",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880899,1723626643985,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:43.985",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880901,1723626643994,"fUSD",-544.62,0.00013698,2,"2024-08-14T09:10:43.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880903,1723626644003,"fUSD",-780.32,0.00013698,2,"2024-08-14T09:10:44.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880905,1723626644012,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880906,1723626644022,"fUSD",-507.47,0.00013698,2,"2024-08-14T09:10:44.022",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880908,1723626644031,"fUSD",-3758.29,0.00013698,2,"2024-08-14T09:10:44.031",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880910,1723626644040,"fUSD",-1854.98,0.00013698,2,"2024-08-14T09:10:44.040",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880912,1723626644049,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.049",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880914,1723626644059,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.059",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880916,1723626644067,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880918,1723626644077,"fUSD",-556.33,0.00013698,2,"2024-08-14T09:10:44.077",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880920,1723626644086,"fUSD",-642.83,0.00013698,2,"2024-08-14T09:10:44.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880922,1723626644095,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.095",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880924,1723626644104,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.104",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880926,1723626644113,"fUSD",-659.96,0.00013698,2,"2024-08-14T09:10:44.113",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880928,1723626644122,"fUSD",-635.37,0.00013698,2,"2024-08-14T09:10:44.122",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880930,1723626644131,"fUSD",-810.55,0.00013698,2,"2024-08-14T09:10:44.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880932,1723626644140,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880934,1723626644149,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880936,1723626644158,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.158",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880938,1723626644168,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880940,1723626644176,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.176",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880942,1723626644185,"fUSD",-893.45,0.00013698,2,"2024-08-14T09:10:44.185",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880944,1723626644194,"fUSD",-734.11,0.00013698,2,"2024-08-14T09:10:44.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880946,1723626644203,"fUSD",-1023.98,0.00013698,2,"2024-08-14T09:10:44.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880948,1723626644212,"fUSD",-2346.66,0.00013698,2,"2024-08-14T09:10:44.212",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880950,1723626644221,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880952,1723626644230,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.230",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880954,1723626644240,"fUSD",-7848.21,0.00013698,2,"2024-08-14T09:10:44.240",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880956,1723626644249,"fUSD",-687.93,0.00013698,2,"2024-08-14T09:10:44.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880958,1723626644258,"fUSD",-743.2,0.00013698,2,"2024-08-14T09:10:44.258",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880960,1723626644267,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.267",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880962,1723626644276,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.276",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880963,1723626644286,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.286",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880965,1723626644295,"fUSD",-975.29,0.00013698,2,"2024-08-14T09:10:44.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880967,1723626644305,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.305",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880969,1723626644314,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880971,1723626644323,"fUSD",-500.0,0.00013698,2,"2024-08-14T09:10:44.323",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880973,1723626644333,"fUSD",-1222.19,0.00013698,2,"2024-08-14T09:10:44.333",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880975,1723626644342,"fUSD",-23282.58,0.00013699,2,"2024-08-14T09:10:44.342",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880977,1723626644351,"fUSD",-6582.638737,0.000137,2,"2024-08-14T09:10:44.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880979,1723626644361,"fUSD",-300.0,0.000137,5,"2024-08-14T09:10:44.361",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880981,1723626644370,"fUSD",-1000.0,0.000138,2,"2024-08-14T09:10:44.370",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880982,1723626644379,"fUSD",-151.0,0.000138,2,"2024-08-14T09:10:44.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880984,1723626644389,"fUSD",-151.0,0.000138,2,"2024-08-14T09:10:44.389",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880986,1723626644399,"fUSD",-151.0,0.000138,2,"2024-08-14T09:10:44.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880988,1723626644410,"fUSD",-151.0,0.000138,2,"2024-08-14T09:10:44.410",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880990,1723626644423,"fUSD",-151.0,0.000138,2,"2024-08-14T09:10:44.423",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880992,1723626644432,"fUSD",-151.0,0.000138,2,"2024-08-14T09:10:44.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880994,1723626644442,"fUSD",-151.0,0.000138,2,"2024-08-14T09:10:44.442",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880996,1723626644451,"fUSD",-151.0,0.000138,2,"2024-08-14T09:10:44.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334880998,1723626644461,"fUSD",-700.0,0.000138,5,"2024-08-14T09:10:44.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881001,1723626644471,"fUSD",-240248.568942,0.000138,2,"2024-08-14T09:10:44.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881002,1723626644481,"fUSD",-151.0,0.000138,2,"2024-08-14T09:10:44.481",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881004,1723626644493,"fUSD",-151.0,0.000138,2,"2024-08-14T09:10:44.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881006,1723626644503,"fUSD",-151.0,0.000138,2,"2024-08-14T09:10:44.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881008,1723626644512,"fUSD",-207.853704,0.000138,2,"2024-08-14T09:10:44.512",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881010,1723626644522,"fUSD",-163.82212331,0.00013871,2,"2024-08-14T09:10:44.522",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881012,1723626644532,"fUSD",-3110.8747862,0.00013881,2,"2024-08-14T09:10:44.532",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881014,1723626644542,"fUSD",-209.358284,0.000139,2,"2024-08-14T09:10:44.542",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881016,1723626644552,"fUSD",-1100.0,0.000139,5,"2024-08-14T09:10:44.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881018,1723626644562,"fUSD",-367061.038027,0.000139,2,"2024-08-14T09:10:44.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881020,1723626644571,"fUSD",-151.0,0.00013952,2,"2024-08-14T09:10:44.571",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881022,1723626644581,"fUSD",-151.0,0.00013952,2,"2024-08-14T09:10:44.581",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881024,1723626644591,"fUSD",-151.0,0.00013952,2,"2024-08-14T09:10:44.591",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881026,1723626644601,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.601",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881028,1723626644611,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.611",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881030,1723626644620,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.620",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881032,1723626644630,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.630",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881034,1723626644640,"fUSD",-601.4,0.00013972,2,"2024-08-14T09:10:44.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881035,1723626644650,"fUSD",-639.16897467,0.00013972,2,"2024-08-14T09:10:44.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881037,1723626644660,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881039,1723626644674,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881041,1723626644684,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.684",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881043,1723626644694,"fUSD",-849.17,0.00013972,2,"2024-08-14T09:10:44.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881045,1723626644703,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.703",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881047,1723626644713,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.713",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881049,1723626644723,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.723",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881051,1723626644733,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.733",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881053,1723626644742,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.742",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881055,1723626644752,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.752",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881057,1723626644762,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881059,1723626644771,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881060,1723626644781,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.781",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881062,1723626644791,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.791",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881064,1723626644800,"fUSD",-151.0,0.00013972,2,"2024-08-14T09:10:44.800",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881066,1723626644810,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.810",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881068,1723626644820,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881070,1723626644829,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.829",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881072,1723626644839,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881074,1723626644848,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.848",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881076,1723626644858,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.858",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881078,1723626644867,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.867",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881080,1723626644877,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881082,1723626644886,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881085,1723626644896,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881087,1723626644905,"fUSD",-550.46,0.00013972,2,"2024-08-14T09:10:44.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881089,1723626644915,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.915",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881091,1723626644927,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.927",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881092,1723626644936,"fUSD",-495.76644515,0.00013972,2,"2024-08-14T09:10:44.936",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881095,1723626644946,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.946",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881097,1723626644956,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.956",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881099,1723626644965,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881101,1723626644975,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.975",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881103,1723626644984,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:44.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881105,1723626644994,"fUSD",-512.44,0.00013972,2,"2024-08-14T09:10:44.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881107,1723626645004,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.004",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881109,1723626645013,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881110,1723626645023,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881113,1723626645032,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881115,1723626645042,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881117,1723626645051,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881119,1723626645060,"fUSD",-678.29,0.00013972,2,"2024-08-14T09:10:45.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881121,1723626645070,"fUSD",-618.33,0.00013972,2,"2024-08-14T09:10:45.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881123,1723626645079,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.079",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881125,1723626645089,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.089",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881127,1723626645099,"fUSD",-511.38,0.00013972,2,"2024-08-14T09:10:45.099",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881129,1723626645108,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.108",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881131,1723626645117,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.117",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881133,1723626645127,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.127",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881135,1723626645136,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.136",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881137,1723626645146,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.146",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881139,1723626645156,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.156",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881141,1723626645165,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.165",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881143,1723626645177,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.177",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881145,1723626645186,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.186",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881147,1723626645196,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.196",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881149,1723626645205,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.205",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881151,1723626645214,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.214",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881153,1723626645224,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.224",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881155,1723626645234,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.234",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881157,1723626645243,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881159,1723626645254,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.254",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881161,1723626645263,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.263",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881163,1723626645273,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.273",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881165,1723626645283,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.283",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881167,1723626645292,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.292",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881169,1723626645302,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.302",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881171,1723626645312,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.312",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881173,1723626645321,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881175,1723626645331,"fUSD",-473.67808229,0.00013972,2,"2024-08-14T09:10:45.331",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881177,1723626645340,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.340",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881179,1723626645350,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.350",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881181,1723626645360,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881183,1723626645369,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.369",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881185,1723626645379,"fUSD",-428.32437065,0.00013972,2,"2024-08-14T09:10:45.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881187,1723626645388,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.388",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881188,1723626645397,"fUSD",-1974.32,0.00013972,2,"2024-08-14T09:10:45.397",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881190,1723626645407,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.407",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881192,1723626645421,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.421",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881194,1723626645431,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.431",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881196,1723626645440,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881198,1723626645451,"fUSD",-151.0,0.00013972,2,"2024-08-14T09:10:45.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881199,1723626645460,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881201,1723626645469,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.469",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881203,1723626645479,"fUSD",-226.61,0.00013972,2,"2024-08-14T09:10:45.479",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881205,1723626645490,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.490",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881207,1723626645500,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.500",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881209,1723626645509,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.509",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881210,1723626645519,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.519",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881212,1723626645529,"fUSD",-591.86,0.00013972,2,"2024-08-14T09:10:45.529",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881214,1723626645539,"fUSD",-666.36,0.00013972,2,"2024-08-14T09:10:45.539",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881216,1723626645549,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.549",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881218,1723626645558,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881220,1723626645568,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.568",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881222,1723626645578,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.578",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881224,1723626645588,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.588",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881226,1723626645598,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.598",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881228,1723626645608,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.608",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881229,1723626645618,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.618",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881230,1723626645628,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.628",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881231,1723626645638,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.638",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881232,1723626645648,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.648",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881233,1723626645658,"fUSD",-554.42,0.00013972,2,"2024-08-14T09:10:45.658",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881234,1723626645668,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.668",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881235,1723626645679,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.679",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881236,1723626645689,"fUSD",-565.4832232,0.00013972,2,"2024-08-14T09:10:45.689",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881237,1723626645700,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.700",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881238,1723626645711,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881239,1723626645722,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.722",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881241,1723626645731,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.731",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881243,1723626645742,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.742",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881245,1723626645751,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881247,1723626645763,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.763",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881249,1723626645773,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881251,1723626645783,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.783",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881253,1723626645793,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881255,1723626645803,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.803",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881257,1723626645812,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.812",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881260,1723626645822,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.822",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881262,1723626645832,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881264,1723626645842,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.842",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881266,1723626645852,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.852",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881268,1723626645862,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.862",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881270,1723626645872,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.872",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881272,1723626645882,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.882",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881274,1723626645891,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.891",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881276,1723626645901,"fUSD",-573.31,0.00013972,2,"2024-08-14T09:10:45.901",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881278,1723626645911,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.911",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881280,1723626645923,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.923",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881283,1723626645933,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.933",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881285,1723626645943,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881288,1723626645952,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.952",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881290,1723626645962,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.962",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881292,1723626645972,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.972",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881294,1723626645982,"fUSD",-783.31,0.00013972,2,"2024-08-14T09:10:45.982",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881296,1723626645992,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:45.992",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881298,1723626646002,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.002",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881300,1723626646011,"fUSD",-214.46248368,0.00013972,2,"2024-08-14T09:10:46.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881302,1723626646021,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.021",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881305,1723626646031,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.031",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881308,1723626646041,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.041",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881311,1723626646050,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.050",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881313,1723626646060,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881315,1723626646070,"fUSD",-520.19,0.00013972,2,"2024-08-14T09:10:46.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881317,1723626646080,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881319,1723626646089,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.089",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881321,1723626646099,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.099",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881323,1723626646109,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881325,1723626646119,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.119",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881327,1723626646129,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.129",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881329,1723626646139,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.139",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881331,1723626646149,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881333,1723626646158,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.158",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881335,1723626646168,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881337,1723626646180,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.180",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881339,1723626646189,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881341,1723626646199,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.199",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881343,1723626646209,"fUSD",-494.19501936,0.00013972,2,"2024-08-14T09:10:46.209",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881345,1723626646218,"fUSD",-922.73,0.00013972,2,"2024-08-14T09:10:46.218",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881347,1723626646228,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.228",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881349,1723626646238,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.238",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881351,1723626646248,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.248",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881353,1723626646257,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.257",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881355,1723626646267,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.267",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881357,1723626646277,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.277",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881359,1723626646287,"fUSD",-830.91,0.00013972,2,"2024-08-14T09:10:46.287",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881361,1723626646296,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.296",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881363,1723626646307,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.307",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881365,1723626646317,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.317",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881367,1723626646327,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.327",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881369,1723626646336,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.336",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881371,1723626646346,"fUSD",-690.05,0.00013972,2,"2024-08-14T09:10:46.346",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881373,1723626646356,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.356",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881375,1723626646366,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.366",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881377,1723626646376,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.376",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881379,1723626646386,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881381,1723626646395,"fUSD",-818.44,0.00013972,2,"2024-08-14T09:10:46.395",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881383,1723626646405,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.405",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881385,1723626646417,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.417",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881387,1723626646429,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.429",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881389,1723626646439,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.439",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881391,1723626646449,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.449",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881393,1723626646461,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881395,1723626646472,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881397,1723626646481,"fUSD",-262.07621053,0.00013972,2,"2024-08-14T09:10:46.481",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881399,1723626646492,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.492",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881401,1723626646502,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.502",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881403,1723626646512,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.512",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881405,1723626646522,"fUSD",-542.84,0.00013972,2,"2024-08-14T09:10:46.522",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881407,1723626646532,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.532",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881409,1723626646542,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.542",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881411,1723626646552,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881413,1723626646562,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881415,1723626646572,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.572",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881417,1723626646583,"fUSD",-609.17,0.00013972,2,"2024-08-14T09:10:46.583",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881419,1723626646593,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.593",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881421,1723626646603,"fUSD",-579.6,0.00013972,2,"2024-08-14T09:10:46.603",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881422,1723626646613,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.613",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881424,1723626646623,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.623",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881426,1723626646633,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881428,1723626646643,"fUSD",-653.02,0.00013972,2,"2024-08-14T09:10:46.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881430,1723626646653,"fUSD",-151.0,0.00013972,2,"2024-08-14T09:10:46.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881432,1723626646663,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.663",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881434,1723626646678,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.678",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881455,1723626646689,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.689",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881458,1723626646908,"fUSD",-2177.45,0.00013972,2,"2024-08-14T09:10:46.908",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881459,1723626646918,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.918",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881461,1723626646930,"fUSD",-1063.82,0.00013972,2,"2024-08-14T09:10:46.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881463,1723626646939,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.939",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881465,1723626646949,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.949",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881467,1723626646958,"fUSD",-151.0,0.00013972,2,"2024-08-14T09:10:46.958",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881469,1723626646967,"fUSD",-845.57,0.00013972,2,"2024-08-14T09:10:46.967",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881471,1723626646977,"fUSD",-1527.58,0.00013972,2,"2024-08-14T09:10:46.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881473,1723626646986,"fUSD",-676.31,0.00013972,2,"2024-08-14T09:10:46.986",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881474,1723626646996,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:46.996",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881476,1723626647005,"fUSD",-1715.7,0.00013972,2,"2024-08-14T09:10:47.005",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881478,1723626647015,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.015",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881480,1723626647024,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.024",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881482,1723626647035,"fUSD",-754.95,0.00013972,2,"2024-08-14T09:10:47.035",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881484,1723626647045,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.045",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881486,1723626647055,"fUSD",-289.05147628,0.00013972,2,"2024-08-14T09:10:47.055",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881488,1723626647064,"fUSD",-972.03,0.00013972,2,"2024-08-14T09:10:47.064",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881490,1723626647074,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.074",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881491,1723626647083,"fUSD",-524.53,0.00013972,2,"2024-08-14T09:10:47.083",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881493,1723626647094,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.094",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881495,1723626647103,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.103",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881497,1723626647113,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.113",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881499,1723626647125,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.125",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881501,1723626647135,"fUSD",-770.2,0.00013972,2,"2024-08-14T09:10:47.135",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881503,1723626647145,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.145",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881505,1723626647153,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.153",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881506,1723626647162,"fUSD",-2373.49,0.00013972,2,"2024-08-14T09:10:47.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881508,1723626647173,"fUSD",-608.38,0.00013972,2,"2024-08-14T09:10:47.173",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881510,1723626647183,"fUSD",-562.69,0.00013972,2,"2024-08-14T09:10:47.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881512,1723626647192,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.192",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881514,1723626647202,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.202",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881516,1723626647211,"fUSD",-644.93,0.00013972,2,"2024-08-14T09:10:47.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881518,1723626647221,"fUSD",-6691.92,0.00013972,2,"2024-08-14T09:10:47.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881520,1723626647231,"fUSD",-2731.88,0.00013972,2,"2024-08-14T09:10:47.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881522,1723626647240,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.240",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881524,1723626647249,"fUSD",-2589.64,0.00013972,2,"2024-08-14T09:10:47.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881526,1723626647259,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881527,1723626647269,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.269",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881529,1723626647279,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.279",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881531,1723626647288,"fUSD",-552.38,0.00013972,2,"2024-08-14T09:10:47.288",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881533,1723626647298,"fUSD",-2632.4,0.00013972,2,"2024-08-14T09:10:47.298",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881535,1723626647309,"fUSD",-1402.43,0.00013972,2,"2024-08-14T09:10:47.309",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881537,1723626647320,"fUSD",-2123.25,0.00013972,2,"2024-08-14T09:10:47.320",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881539,1723626647330,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.330",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881541,1723626647340,"fUSD",-670.79,0.00013972,2,"2024-08-14T09:10:47.340",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881543,1723626647349,"fUSD",-151.0,0.00013972,2,"2024-08-14T09:10:47.349",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881545,1723626647359,"fUSD",-759.51,0.00013972,2,"2024-08-14T09:10:47.359",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881547,1723626647368,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.368",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881549,1723626647378,"fUSD",-985.93,0.00013972,2,"2024-08-14T09:10:47.378",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881551,1723626647388,"fUSD",-253.40063285,0.00013972,2,"2024-08-14T09:10:47.388",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881553,1723626647397,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.397",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881555,1723626647407,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.407",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881557,1723626647420,"fUSD",-176.06,0.00013972,2,"2024-08-14T09:10:47.420",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881559,1723626647432,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881561,1723626647441,"fUSD",-324.77,0.00013972,2,"2024-08-14T09:10:47.441",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881562,1723626647451,"fUSD",-3137.69,0.00013972,2,"2024-08-14T09:10:47.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881564,1723626647461,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881566,1723626647470,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.470",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881568,1723626647480,"fUSD",-1305.48,0.00013972,2,"2024-08-14T09:10:47.480",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881570,1723626647492,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.492",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881572,1723626647502,"fUSD",-644.37,0.00013972,2,"2024-08-14T09:10:47.502",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881573,1723626647512,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.512",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881575,1723626647521,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.521",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881577,1723626647531,"fUSD",-1305.6,0.00013972,2,"2024-08-14T09:10:47.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881579,1723626647541,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.541",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881581,1723626647550,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.550",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881583,1723626647560,"fUSD",-536.79,0.00013972,2,"2024-08-14T09:10:47.560",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881585,1723626647570,"fUSD",-983.66,0.00013972,2,"2024-08-14T09:10:47.570",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881587,1723626647579,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.579",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881589,1723626647589,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.589",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881591,1723626647598,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.598",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881593,1723626647607,"fUSD",-2121.13,0.00013972,2,"2024-08-14T09:10:47.607",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881594,1723626647617,"fUSD",-677.53,0.00013972,2,"2024-08-14T09:10:47.617",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881596,1723626647627,"fUSD",-638.37,0.00013972,2,"2024-08-14T09:10:47.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881599,1723626647640,"fUSD",-759.39,0.00013972,2,"2024-08-14T09:10:47.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881601,1723626647650,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881602,1723626647660,"fUSD",-508.2889064,0.00013972,2,"2024-08-14T09:10:47.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881604,1723626647670,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.670",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881607,1723626647683,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.683",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881609,1723626647693,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.693",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881611,1723626647703,"fUSD",-446.40602243,0.00013972,2,"2024-08-14T09:10:47.703",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881613,1723626647713,"fUSD",-151.0,0.00013972,2,"2024-08-14T09:10:47.713",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881614,1723626647724,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.724",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881616,1723626647734,"fUSD",-1352.79,0.00013972,2,"2024-08-14T09:10:47.734",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881618,1723626647743,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881620,1723626647753,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.753",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881623,1723626647764,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.764",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881625,1723626647774,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.774",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881627,1723626647784,"fUSD",-794.59,0.00013972,2,"2024-08-14T09:10:47.784",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881629,1723626647794,"fUSD",-151.0,0.00013972,2,"2024-08-14T09:10:47.794",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881631,1723626647804,"fUSD",-151.0,0.00013972,2,"2024-08-14T09:10:47.804",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881633,1723626647813,"fUSD",-455.39809116,0.00013972,2,"2024-08-14T09:10:47.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881635,1723626647823,"fUSD",-849.35,0.00013972,2,"2024-08-14T09:10:47.823",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881637,1723626647833,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.833",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881639,1723626647843,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.843",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881641,1723626647853,"fUSD",-655.62,0.00013972,2,"2024-08-14T09:10:47.853",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881642,1723626647863,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.863",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881644,1723626647873,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.873",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881646,1723626647884,"fUSD",-1159.21,0.00013972,2,"2024-08-14T09:10:47.884",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881648,1723626647894,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.894",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881650,1723626647906,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.906",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881652,1723626647917,"fUSD",-733.33,0.00013972,2,"2024-08-14T09:10:47.917",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881654,1723626647928,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.928",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881656,1723626647938,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.938",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881658,1723626647947,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.947",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881660,1723626647957,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.957",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881662,1723626647966,"fUSD",-562.63,0.00013972,2,"2024-08-14T09:10:47.966",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881664,1723626647975,"fUSD",-1460.87,0.00013972,2,"2024-08-14T09:10:47.975",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881666,1723626647985,"fUSD",-996.55,0.00013972,2,"2024-08-14T09:10:47.985",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881668,1723626647995,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:47.995",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881670,1723626648005,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.005",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881672,1723626648015,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.015",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881674,1723626648025,"fUSD",-1258.81,0.00013972,2,"2024-08-14T09:10:48.025",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881676,1723626648034,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.034",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881678,1723626648044,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.044",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881680,1723626648054,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.054",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881682,1723626648063,"fUSD",-682.77,0.00013972,2,"2024-08-14T09:10:48.063",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881684,1723626648073,"fUSD",-725.26,0.00013972,2,"2024-08-14T09:10:48.073",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881686,1723626648082,"fUSD",-604.11,0.00013972,2,"2024-08-14T09:10:48.082",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881688,1723626648092,"fUSD",-796.91,0.00013972,2,"2024-08-14T09:10:48.092",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881690,1723626648102,"fUSD",-678.33,0.00013972,2,"2024-08-14T09:10:48.102",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881692,1723626648111,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.111",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881694,1723626648121,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.121",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881696,1723626648131,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881698,1723626648140,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881700,1723626648150,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881702,1723626648159,"fUSD",-1036.99,0.00013972,2,"2024-08-14T09:10:48.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881703,1723626648169,"fUSD",-684.51,0.00013972,2,"2024-08-14T09:10:48.169",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881706,1723626648184,"fUSD",-2400.86,0.00013972,2,"2024-08-14T09:10:48.184",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881708,1723626648194,"fUSD",-1157.66,0.00013972,2,"2024-08-14T09:10:48.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881710,1723626648203,"fUSD",-222.42695541,0.00013972,2,"2024-08-14T09:10:48.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881712,1723626648214,"fUSD",-2787.1,0.00013972,2,"2024-08-14T09:10:48.214",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881714,1723626648223,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.223",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881716,1723626648233,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.233",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881718,1723626648243,"fUSD",-1126.69,0.00013972,2,"2024-08-14T09:10:48.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881720,1723626648252,"fUSD",-365.25699441,0.00013972,2,"2024-08-14T09:10:48.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881722,1723626648262,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881724,1723626648272,"fUSD",-1607.6,0.00013972,2,"2024-08-14T09:10:48.272",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881726,1723626648281,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881728,1723626648291,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.291",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881730,1723626648301,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.301",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881732,1723626648311,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.311",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881734,1723626648321,"fUSD",-544.62,0.00013972,2,"2024-08-14T09:10:48.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881736,1723626648331,"fUSD",-780.32,0.00013972,2,"2024-08-14T09:10:48.331",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881738,1723626648341,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881740,1723626648350,"fUSD",-507.47,0.00013972,2,"2024-08-14T09:10:48.350",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881742,1723626648360,"fUSD",-3758.29,0.00013972,2,"2024-08-14T09:10:48.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881744,1723626648370,"fUSD",-1854.98,0.00013972,2,"2024-08-14T09:10:48.370",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881746,1723626648379,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881748,1723626648389,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.389",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881750,1723626648399,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881752,1723626648409,"fUSD",-556.33,0.00013972,2,"2024-08-14T09:10:48.409",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881754,1723626648424,"fUSD",-642.83,0.00013972,2,"2024-08-14T09:10:48.424",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881756,1723626648433,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.433",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881758,1723626648443,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.443",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881759,1723626648452,"fUSD",-659.96,0.00013972,2,"2024-08-14T09:10:48.452",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881761,1723626648463,"fUSD",-635.37,0.00013972,2,"2024-08-14T09:10:48.463",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881763,1723626648473,"fUSD",-810.55,0.00013972,2,"2024-08-14T09:10:48.473",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881765,1723626648483,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.483",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881767,1723626648495,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.495",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881768,1723626648505,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.505",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881769,1723626648515,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.515",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881770,1723626648525,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881771,1723626648535,"fUSD",-893.45,0.00013972,2,"2024-08-14T09:10:48.535",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881772,1723626648545,"fUSD",-734.11,0.00013972,2,"2024-08-14T09:10:48.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881773,1723626648555,"fUSD",-1023.98,0.00013972,2,"2024-08-14T09:10:48.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881774,1723626648565,"fUSD",-2346.66,0.00013972,2,"2024-08-14T09:10:48.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881775,1723626648575,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881776,1723626648585,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881777,1723626648595,"fUSD",-7848.21,0.00013972,2,"2024-08-14T09:10:48.595",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881778,1723626648604,"fUSD",-687.93,0.00013972,2,"2024-08-14T09:10:48.604",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881779,1723626648614,"fUSD",-743.2,0.00013972,2,"2024-08-14T09:10:48.614",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881780,1723626648624,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881781,1723626648634,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.634",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881782,1723626648645,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.645",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881784,1723626648655,"fUSD",-975.29,0.00013972,2,"2024-08-14T09:10:48.655",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881786,1723626648664,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.664",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881788,1723626648676,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.676",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881790,1723626648686,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.686",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881792,1723626648696,"fUSD",-500.0,0.00013972,2,"2024-08-14T09:10:48.696",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881794,1723626648706,"fUSD",-643.92,0.00013973,2,"2024-08-14T09:10:48.706",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881796,1723626648716,"fUSD",-154.55,0.00013973,2,"2024-08-14T09:10:48.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881798,1723626648726,"fUSD",-1172.0,0.00013996,2,"2024-08-14T09:10:48.726",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881801,1723626648740,"fUSD",-1172.0,0.00013996,2,"2024-08-14T09:10:48.740",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881802,1723626648749,"fUSD",-1172.0,0.00013996,2,"2024-08-14T09:10:48.749",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881804,1723626648759,"fUSD",-1172.0,0.00013996,2,"2024-08-14T09:10:48.759",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881806,1723626648769,"fUSD",-1172.0,0.00013996,2,"2024-08-14T09:10:48.769",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881808,1723626648778,"fUSD",-1172.0,0.00013996,2,"2024-08-14T09:10:48.778",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881810,1723626648788,"fUSD",-1172.0,0.00013996,2,"2024-08-14T09:10:48.788",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881812,1723626648798,"fUSD",-1172.0,0.00013996,2,"2024-08-14T09:10:48.798",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881814,1723626648808,"fUSD",-1172.0,0.00013996,2,"2024-08-14T09:10:48.808",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881816,1723626648817,"fUSD",-1172.0,0.00013996,2,"2024-08-14T09:10:48.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881818,1723626648827,"fUSD",-1172.0,0.00013996,2,"2024-08-14T09:10:48.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881820,1723626648836,"fUSD",-1172.0,0.00013996,2,"2024-08-14T09:10:48.836",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881822,1723626648846,"fUSD",-1172.0,0.00013996,2,"2024-08-14T09:10:48.846",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881824,1723626648855,"fUSD",-1172.0,0.00013996,2,"2024-08-14T09:10:48.855",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881826,1723626648865,"fUSD",-780.0,0.00013996,2,"2024-08-14T09:10:48.865",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881828,1723626648876,"fUSD",-650.0,0.00014,2,"2024-08-14T09:10:48.876",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881830,1723626648885,"fUSD",-154.02485016,0.0001403,2,"2024-08-14T09:10:48.885",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881832,1723626648895,"fUSD",-152.0,0.00014114,3,"2024-08-14T09:10:48.895",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881834,1723626648904,"fUSD",-505.0113,0.00014175,2,"2024-08-14T09:10:48.904",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881836,1723626648914,"fUSD",-886.58687959,0.000142,2,"2024-08-14T09:10:48.914",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881838,1723626648925,"fUSD",-154.515367,0.00014246,2,"2024-08-14T09:10:48.925",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881840,1723626648935,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:48.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881842,1723626648945,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:48.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881844,1723626648955,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:48.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881846,1723626648965,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:48.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881848,1723626648974,"fUSD",-601.4,0.00014246,2,"2024-08-14T09:10:48.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881850,1723626648984,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:48.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881852,1723626648993,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:48.993",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881854,1723626649003,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881856,1723626649013,"fUSD",-849.17,0.00014246,2,"2024-08-14T09:10:49.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881858,1723626649023,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881860,1723626649033,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.033",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881862,1723626649042,"fUSD",-444.20641846,0.00014246,2,"2024-08-14T09:10:49.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881864,1723626649052,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.052",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881866,1723626649062,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.062",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881868,1723626649072,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.072",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881870,1723626649082,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.082",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881872,1723626649091,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881874,1723626649101,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.101",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881876,1723626649111,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.111",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881878,1723626649120,"fUSD",-151.0,0.00014246,2,"2024-08-14T09:10:49.120",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881880,1723626649129,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.129",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881882,1723626649139,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.139",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881883,1723626649148,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.148",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881886,1723626649159,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881887,1723626649168,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881890,1723626649179,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.179",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881891,1723626649188,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.188",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881893,1723626649198,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.198",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881895,1723626649208,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.208",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881897,1723626649217,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881899,1723626649227,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.227",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881901,1723626649236,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881911,1723626649330,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.330",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881913,1723626649340,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.340",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881915,1723626649349,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.349",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881917,1723626649358,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.358",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881919,1723626649368,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.368",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881921,1723626649378,"fUSD",-512.44,0.00014246,2,"2024-08-14T09:10:49.378",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881923,1723626649387,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.387",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881924,1723626649396,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881926,1723626649405,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.405",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881928,1723626649419,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881930,1723626649429,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.429",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881932,1723626649439,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.439",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881934,1723626649448,"fUSD",-678.29,0.00014246,2,"2024-08-14T09:10:49.448",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881936,1723626649458,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.458",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881938,1723626649467,"fUSD",-356.92991469,0.00014246,2,"2024-08-14T09:10:49.467",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881940,1723626649477,"fUSD",-511.38,0.00014246,2,"2024-08-14T09:10:49.477",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881941,1723626649486,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.486",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881943,1723626649496,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.496",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881945,1723626649505,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.505",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881947,1723626649514,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.514",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881949,1723626649523,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.523",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881951,1723626649533,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.533",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881953,1723626649543,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.543",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881955,1723626649552,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881957,1723626649561,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.561",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881959,1723626649571,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.571",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881961,1723626649580,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.580",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881962,1723626649589,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.589",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881964,1723626649598,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.598",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881966,1723626649608,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.608",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881968,1723626649617,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.617",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881970,1723626649626,"fUSD",-503.96218298,0.00014246,2,"2024-08-14T09:10:49.626",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881972,1723626649635,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.635",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881973,1723626649644,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.644",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881975,1723626649654,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.654",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881976,1723626649663,"fUSD",-403.59087565,0.00014246,2,"2024-08-14T09:10:49.663",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881978,1723626649674,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881980,1723626649688,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.688",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881982,1723626649697,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881984,1723626649706,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.706",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881986,1723626649715,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.715",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881988,1723626649725,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.725",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881989,1723626649734,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.734",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881991,1723626649743,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881993,1723626649752,"fUSD",-1974.32,0.00014246,2,"2024-08-14T09:10:49.752",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881995,1723626649762,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881997,1723626649772,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.772",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334881999,1723626649782,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882000,1723626649792,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.792",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882002,1723626649801,"fUSD",-151.0,0.00014246,2,"2024-08-14T09:10:49.801",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882004,1723626649811,"fUSD",-162.14,0.00014246,2,"2024-08-14T09:10:49.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882006,1723626649820,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882008,1723626649830,"fUSD",-226.61,0.00014246,2,"2024-08-14T09:10:49.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882010,1723626649839,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882012,1723626649849,"fUSD",-441.43694193,0.00014246,2,"2024-08-14T09:10:49.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882014,1723626649858,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.858",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882016,1723626649868,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.868",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882018,1723626649877,"fUSD",-591.86,0.00014246,2,"2024-08-14T09:10:49.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882020,1723626649887,"fUSD",-666.36,0.00014246,2,"2024-08-14T09:10:49.887",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882022,1723626649896,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882024,1723626649905,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882026,1723626649916,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882028,1723626649926,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882030,1723626649936,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.936",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882032,1723626649945,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882034,1723626649955,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882036,1723626649965,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882038,1723626649974,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882040,1723626649983,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882041,1723626649992,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:49.992",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882043,1723626650001,"fUSD",-554.42,0.00014246,2,"2024-08-14T09:10:50.001",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882045,1723626650010,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.010",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882047,1723626650020,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882050,1723626650031,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.031",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882052,1723626650041,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.041",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882054,1723626650051,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882056,1723626650060,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882058,1723626650069,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.069",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882059,1723626650078,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.078",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882061,1723626650088,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.088",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882063,1723626650097,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.097",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882065,1723626650106,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882067,1723626650115,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882070,1723626650126,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.126",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882071,1723626650134,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.134",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882073,1723626650143,"fUSD",-222.1528193,0.00014246,2,"2024-08-14T09:10:50.143",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882075,1723626650152,"fUSD",-580.89929016,0.00014246,2,"2024-08-14T09:10:50.152",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882077,1723626650161,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882079,1723626650170,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.170",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882081,1723626650183,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882083,1723626650192,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.192",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882084,1723626650202,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.202",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882086,1723626650211,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882088,1723626650220,"fUSD",-573.31,0.00014246,2,"2024-08-14T09:10:50.220",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882090,1723626650229,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.229",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882092,1723626650238,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.238",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882094,1723626650248,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.248",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882096,1723626650258,"fUSD",-266.23182184,0.00014246,2,"2024-08-14T09:10:50.258",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882098,1723626650267,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.267",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882099,1723626650276,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.276",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882101,1723626650285,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.285",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882103,1723626650295,"fUSD",-783.31,0.00014246,2,"2024-08-14T09:10:50.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882105,1723626650308,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.308",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882107,1723626650317,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.317",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882109,1723626650326,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.326",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882111,1723626650334,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.334",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882113,1723626650344,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882115,1723626650354,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882117,1723626650363,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882119,1723626650372,"fUSD",-520.19,0.00014246,2,"2024-08-14T09:10:50.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882121,1723626650382,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882123,1723626650391,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882125,1723626650401,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.401",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882127,1723626650411,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.411",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882129,1723626650424,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.424",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882131,1723626650434,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.434",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882133,1723626650443,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.443",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882135,1723626650453,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.453",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882136,1723626650463,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.463",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882138,1723626650472,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882140,1723626650482,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882142,1723626650493,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882144,1723626650502,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.502",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882146,1723626650512,"fUSD",-922.73,0.00014246,2,"2024-08-14T09:10:50.512",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882148,1723626650521,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.521",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882149,1723626650531,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882151,1723626650540,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.540",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882153,1723626650549,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.549",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882155,1723626650559,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.559",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882157,1723626650568,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.568",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882159,1723626650577,"fUSD",-830.91,0.00014246,2,"2024-08-14T09:10:50.577",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882161,1723626650587,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.587",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882163,1723626650596,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.596",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882165,1723626650606,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.606",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882167,1723626650615,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.615",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882169,1723626650624,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882171,1723626650633,"fUSD",-690.05,0.00014246,2,"2024-08-14T09:10:50.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882173,1723626650643,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882175,1723626650653,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882177,1723626650662,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.662",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882178,1723626650672,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.672",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882181,1723626650682,"fUSD",-818.44,0.00014246,2,"2024-08-14T09:10:50.682",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882182,1723626650691,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.691",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882184,1723626650701,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.701",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882186,1723626650710,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.710",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882188,1723626650720,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.720",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882190,1723626650729,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.729",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882192,1723626650739,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.739",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882194,1723626650748,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882196,1723626650758,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.758",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882198,1723626650767,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.767",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882200,1723626650776,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.776",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882202,1723626650786,"fUSD",-542.84,0.00014246,2,"2024-08-14T09:10:50.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882204,1723626650795,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.795",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882205,1723626650804,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.804",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882207,1723626650813,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882209,1723626650823,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.823",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882211,1723626650832,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882213,1723626650842,"fUSD",-609.17,0.00014246,2,"2024-08-14T09:10:50.842",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882215,1723626650851,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.851",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882217,1723626650861,"fUSD",-579.6,0.00014246,2,"2024-08-14T09:10:50.861",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882219,1723626650870,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.870",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882220,1723626650880,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.880",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882222,1723626650889,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.889",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882224,1723626650899,"fUSD",-653.02,0.00014246,2,"2024-08-14T09:10:50.899",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882226,1723626650908,"fUSD",-151.0,0.00014246,2,"2024-08-14T09:10:50.908",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882228,1723626650917,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.917",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882230,1723626650927,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.927",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882232,1723626650937,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.937",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882234,1723626650946,"fUSD",-2177.45,0.00014246,2,"2024-08-14T09:10:50.946",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882236,1723626650956,"fUSD",-349.9449318,0.00014246,2,"2024-08-14T09:10:50.956",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882237,1723626650965,"fUSD",-1063.82,0.00014246,2,"2024-08-14T09:10:50.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882239,1723626650974,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882241,1723626650984,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:50.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882243,1723626650993,"fUSD",-845.57,0.00014246,2,"2024-08-14T09:10:50.993",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882245,1723626651002,"fUSD",-1527.58,0.00014246,2,"2024-08-14T09:10:51.002",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882247,1723626651011,"fUSD",-676.31,0.00014246,2,"2024-08-14T09:10:51.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882248,1723626651021,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.021",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882250,1723626651030,"fUSD",-1715.7,0.00014246,2,"2024-08-14T09:10:51.030",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882252,1723626651039,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.039",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882254,1723626651049,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.049",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882256,1723626651058,"fUSD",-754.95,0.00014246,2,"2024-08-14T09:10:51.058",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882258,1723626651067,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882260,1723626651077,"fUSD",-972.03,0.00014246,2,"2024-08-14T09:10:51.077",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882262,1723626651086,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882263,1723626651095,"fUSD",-524.53,0.00014246,2,"2024-08-14T09:10:51.095",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882265,1723626651104,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.104",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882267,1723626651113,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.113",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882269,1723626651122,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.122",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882271,1723626651132,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.132",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882273,1723626651140,"fUSD",-770.2,0.00014246,2,"2024-08-14T09:10:51.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882275,1723626651150,"fUSD",-267.88330816,0.00014246,2,"2024-08-14T09:10:51.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882276,1723626651160,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.160",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882278,1723626651169,"fUSD",-608.38,0.00014246,2,"2024-08-14T09:10:51.169",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882280,1723626651179,"fUSD",-2373.49,0.00014246,2,"2024-08-14T09:10:51.179",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882282,1723626651189,"fUSD",-562.69,0.00014246,2,"2024-08-14T09:10:51.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882284,1723626651199,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.199",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882285,1723626651208,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.208",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882286,1723626651217,"fUSD",-644.93,0.00014246,2,"2024-08-14T09:10:51.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882287,1723626651226,"fUSD",-6691.92,0.00014246,2,"2024-08-14T09:10:51.226",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882288,1723626651236,"fUSD",-2731.88,0.00014246,2,"2024-08-14T09:10:51.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882289,1723626651246,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.246",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882290,1723626651256,"fUSD",-2589.64,0.00014246,2,"2024-08-14T09:10:51.256",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882291,1723626651266,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.266",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882292,1723626651276,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.276",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882293,1723626651285,"fUSD",-552.38,0.00014246,2,"2024-08-14T09:10:51.285",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882294,1723626651295,"fUSD",-2632.4,0.00014246,2,"2024-08-14T09:10:51.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882295,1723626651304,"fUSD",-1402.43,0.00014246,2,"2024-08-14T09:10:51.304",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882296,1723626651314,"fUSD",-2123.25,0.00014246,2,"2024-08-14T09:10:51.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882297,1723626651323,"fUSD",-151.02,0.00014246,2,"2024-08-14T09:10:51.323",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882299,1723626651332,"fUSD",-670.79,0.00014246,2,"2024-08-14T09:10:51.332",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882300,1723626651342,"fUSD",-759.51,0.00014246,2,"2024-08-14T09:10:51.342",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882301,1723626651351,"fUSD",-560.50259626,0.00014246,2,"2024-08-14T09:10:51.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882302,1723626651360,"fUSD",-985.93,0.00014246,2,"2024-08-14T09:10:51.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882304,1723626651370,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.370",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882306,1723626651379,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882308,1723626651389,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.389",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882310,1723626651399,"fUSD",-3137.69,0.00014246,2,"2024-08-14T09:10:51.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882312,1723626651417,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.417",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882314,1723626651431,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.431",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882316,1723626651441,"fUSD",-1305.48,0.00014246,2,"2024-08-14T09:10:51.441",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882318,1723626651451,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882320,1723626651461,"fUSD",-644.37,0.00014246,2,"2024-08-14T09:10:51.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882322,1723626651471,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882324,1723626651480,"fUSD",-210.98822151,0.00014246,2,"2024-08-14T09:10:51.480",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882326,1723626651491,"fUSD",-1305.6,0.00014246,2,"2024-08-14T09:10:51.491",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882328,1723626651500,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.500",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882330,1723626651510,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.510",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882332,1723626651520,"fUSD",-536.79,0.00014246,2,"2024-08-14T09:10:51.520",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882333,1723626651529,"fUSD",-983.66,0.00014246,2,"2024-08-14T09:10:51.529",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882335,1723626651540,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.540",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882337,1723626651549,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.549",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882339,1723626651559,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.559",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882341,1723626651569,"fUSD",-2121.13,0.00014246,2,"2024-08-14T09:10:51.569",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882343,1723626651578,"fUSD",-677.53,0.00014246,2,"2024-08-14T09:10:51.578",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882345,1723626651589,"fUSD",-638.37,0.00014246,2,"2024-08-14T09:10:51.589",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882347,1723626651598,"fUSD",-759.39,0.00014246,2,"2024-08-14T09:10:51.598",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882349,1723626651608,"fUSD",-253.36140022,0.00014246,2,"2024-08-14T09:10:51.608",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882351,1723626651618,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.618",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882353,1723626651627,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882355,1723626651637,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.637",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882356,1723626651647,"fUSD",-151.0,0.00014246,2,"2024-08-14T09:10:51.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882358,1723626651657,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882360,1723626651668,"fUSD",-555.06054288,0.00014246,2,"2024-08-14T09:10:51.668",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882362,1723626651681,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.681",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882364,1723626651693,"fUSD",-1352.79,0.00014246,2,"2024-08-14T09:10:51.693",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882366,1723626651703,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.703",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882368,1723626651713,"fUSD",-794.59,0.00014246,2,"2024-08-14T09:10:51.713",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882370,1723626651724,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.724",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882373,1723626651735,"fUSD",-188.0,0.00014246,2,"2024-08-14T09:10:51.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882375,1723626651744,"fUSD",-849.35,0.00014246,2,"2024-08-14T09:10:51.744",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882376,1723626651755,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.755",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882378,1723626651765,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.765",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882381,1723626651775,"fUSD",-655.62,0.00014246,2,"2024-08-14T09:10:51.775",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882383,1723626651785,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.785",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882385,1723626651796,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882387,1723626651807,"fUSD",-1159.21,0.00014246,2,"2024-08-14T09:10:51.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882389,1723626651817,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882391,1723626651827,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882393,1723626651838,"fUSD",-733.33,0.00014246,2,"2024-08-14T09:10:51.838",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882395,1723626651848,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.848",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882397,1723626651858,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.858",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882399,1723626651868,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.868",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882401,1723626651878,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.878",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882403,1723626651888,"fUSD",-562.63,0.00014246,2,"2024-08-14T09:10:51.888",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882405,1723626651898,"fUSD",-1460.87,0.00014246,2,"2024-08-14T09:10:51.898",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882407,1723626651908,"fUSD",-996.55,0.00014246,2,"2024-08-14T09:10:51.908",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882409,1723626651918,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.918",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882411,1723626651929,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.929",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882413,1723626651940,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.940",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882415,1723626651950,"fUSD",-1258.81,0.00014246,2,"2024-08-14T09:10:51.950",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882417,1723626651960,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.960",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882419,1723626651971,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.971",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882421,1723626651981,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:51.981",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882423,1723626651991,"fUSD",-682.77,0.00014246,2,"2024-08-14T09:10:51.991",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882425,1723626652000,"fUSD",-725.26,0.00014246,2,"2024-08-14T09:10:52.000",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882427,1723626652010,"fUSD",-604.11,0.00014246,2,"2024-08-14T09:10:52.010",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882429,1723626652020,"fUSD",-796.91,0.00014246,2,"2024-08-14T09:10:52.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882431,1723626652030,"fUSD",-678.33,0.00014246,2,"2024-08-14T09:10:52.030",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882433,1723626652040,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.040",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882435,1723626652050,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.050",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882437,1723626652060,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882439,1723626652070,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882441,1723626652080,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882443,1723626652090,"fUSD",-1036.99,0.00014246,2,"2024-08-14T09:10:52.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882445,1723626652100,"fUSD",-684.51,0.00014246,2,"2024-08-14T09:10:52.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882447,1723626652109,"fUSD",-2400.86,0.00014246,2,"2024-08-14T09:10:52.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882449,1723626652119,"fUSD",-1157.66,0.00014246,2,"2024-08-14T09:10:52.119",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882451,1723626652129,"fUSD",-2787.1,0.00014246,2,"2024-08-14T09:10:52.129",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882453,1723626652140,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882455,1723626652149,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882457,1723626652159,"fUSD",-1126.69,0.00014246,2,"2024-08-14T09:10:52.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882459,1723626652169,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.169",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882461,1723626652181,"fUSD",-1607.6,0.00014246,2,"2024-08-14T09:10:52.181",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882463,1723626652191,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882465,1723626652200,"fUSD",-632.27927513,0.00014246,2,"2024-08-14T09:10:52.200",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882467,1723626652211,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882470,1723626652221,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882472,1723626652231,"fUSD",-544.62,0.00014246,2,"2024-08-14T09:10:52.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882474,1723626652241,"fUSD",-780.32,0.00014246,2,"2024-08-14T09:10:52.241",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882476,1723626652252,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882478,1723626652262,"fUSD",-507.47,0.00014246,2,"2024-08-14T09:10:52.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882480,1723626652273,"fUSD",-3758.29,0.00014246,2,"2024-08-14T09:10:52.273",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882482,1723626652284,"fUSD",-1854.98,0.00014246,2,"2024-08-14T09:10:52.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882484,1723626652294,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882486,1723626652305,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.305",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882488,1723626652315,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.315",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882490,1723626652326,"fUSD",-556.33,0.00014246,2,"2024-08-14T09:10:52.326",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882492,1723626652337,"fUSD",-642.83,0.00014246,2,"2024-08-14T09:10:52.337",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882494,1723626652347,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.347",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882496,1723626652357,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.357",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882498,1723626652367,"fUSD",-659.96,0.00014246,2,"2024-08-14T09:10:52.367",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882500,1723626652377,"fUSD",-635.37,0.00014246,2,"2024-08-14T09:10:52.377",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882502,1723626652387,"fUSD",-810.55,0.00014246,2,"2024-08-14T09:10:52.387",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882504,1723626652397,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.397",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882506,1723626652407,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.407",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882508,1723626652421,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.421",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882510,1723626652436,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.436",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882512,1723626652448,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.448",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882514,1723626652458,"fUSD",-893.45,0.00014246,2,"2024-08-14T09:10:52.458",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882516,1723626652469,"fUSD",-734.11,0.00014246,2,"2024-08-14T09:10:52.469",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882517,1723626652479,"fUSD",-1023.98,0.00014246,2,"2024-08-14T09:10:52.479",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882519,1723626652490,"fUSD",-2346.66,0.00014246,2,"2024-08-14T09:10:52.490",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882521,1723626652503,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882523,1723626652514,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.514",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882525,1723626652524,"fUSD",-7848.21,0.00014246,2,"2024-08-14T09:10:52.524",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882527,1723626652535,"fUSD",-687.93,0.00014246,2,"2024-08-14T09:10:52.535",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882529,1723626652545,"fUSD",-743.2,0.00014246,2,"2024-08-14T09:10:52.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882531,1723626652555,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882533,1723626652565,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882535,1723626652575,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882537,1723626652586,"fUSD",-975.29,0.00014246,2,"2024-08-14T09:10:52.586",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882539,1723626652595,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.595",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882541,1723626652605,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:10:52.605",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882543,1723626652615,"fUSD",-5393.0436961,0.00014312,2,"2024-08-14T09:10:52.615",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882544,1723626652625,"fUSD",-484.0864468,0.00014322,2,"2024-08-14T09:10:52.625",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882546,1723626652635,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.635",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882548,1723626652644,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.644",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882550,1723626652659,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.659",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882552,1723626652669,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882554,1723626652685,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.685",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882557,1723626652695,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.695",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882559,1723626652706,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.706",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882561,1723626652716,"fUSD",-503.58,0.00014342,2,"2024-08-14T09:10:52.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882563,1723626652726,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.726",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882565,1723626652736,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.736",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882566,1723626652746,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.746",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882568,1723626652756,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.756",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882570,1723626652766,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882572,1723626652776,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.776",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882574,1723626652786,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882576,1723626652796,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882578,1723626652806,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.806",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882580,1723626652816,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.816",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882582,1723626652826,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.826",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882584,1723626652836,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.836",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882586,1723626652846,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.846",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882588,1723626652856,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.856",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882590,1723626652866,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.866",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882592,1723626652876,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.876",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882594,1723626652886,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882596,1723626652896,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882598,1723626652907,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882600,1723626652917,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.917",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882602,1723626652930,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882604,1723626652940,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.940",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882606,1723626652950,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.950",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882608,1723626652960,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.960",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882610,1723626652970,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.970",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882612,1723626652980,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.980",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882614,1723626652990,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:52.990",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882616,1723626653000,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.000",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882618,1723626653010,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.010",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882619,1723626653020,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882621,1723626653030,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.030",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882623,1723626653040,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.040",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882625,1723626653050,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.050",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882627,1723626653060,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882629,1723626653071,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882631,1723626653081,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.081",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882633,1723626653091,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882635,1723626653101,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.101",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882637,1723626653111,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.111",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882639,1723626653121,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.121",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882641,1723626653131,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882643,1723626653141,"fUSD",-151.92,0.00014342,2,"2024-08-14T09:10:53.141",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882645,1723626653151,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.151",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882647,1723626653161,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882649,1723626653171,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882652,1723626653189,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882654,1723626653199,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.199",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882655,1723626653209,"fUSD",-500.0,0.00014342,2,"2024-08-14T09:10:53.209",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882658,1723626653219,"fUSD",-583.81,0.00014342,2,"2024-08-14T09:10:53.219",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882660,1723626653230,"fUSD",-225.946702,0.00014342,2,"2024-08-14T09:10:53.230",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882662,1723626653239,"fUSD",-158.167876,0.00014342,2,"2024-08-14T09:10:53.239",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882664,1723626653249,"fUSD",-2144.81584022,0.0001435,2,"2024-08-14T09:10:53.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882666,1723626653260,"fUSD",-587.0,0.0001438,2,"2024-08-14T09:10:53.260",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882668,1723626653270,"fUSD",-710.03,0.00014387,2,"2024-08-14T09:10:53.270",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882670,1723626653280,"fUSD",-1163.0,0.000144,2,"2024-08-14T09:10:53.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882671,1723626653290,"fUSD",-165.1649757,0.0001442,2,"2024-08-14T09:10:53.290",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882673,1723626653300,"fUSD",-301.75433161,0.0001452,2,"2024-08-14T09:10:53.300",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882675,1723626653310,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.310",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882677,1723626653320,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.320",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882679,1723626653330,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.330",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882681,1723626653341,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882683,1723626653351,"fUSD",-395.17719646,0.0001452,2,"2024-08-14T09:10:53.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882685,1723626653361,"fUSD",-601.4,0.0001452,2,"2024-08-14T09:10:53.361",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882687,1723626653371,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.371",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882689,1723626653381,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.381",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882691,1723626653392,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882693,1723626653401,"fUSD",-849.17,0.0001452,2,"2024-08-14T09:10:53.401",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882695,1723626653412,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.412",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882697,1723626653428,"fUSD",-410.69873635,0.0001452,2,"2024-08-14T09:10:53.428",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882699,1723626653438,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.438",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882701,1723626653448,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.448",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882703,1723626653459,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.459",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882705,1723626653470,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.470",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882707,1723626653480,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.480",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882709,1723626653490,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.490",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882711,1723626653501,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.501",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882713,1723626653511,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.511",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882715,1723626653521,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.521",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882717,1723626653534,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882719,1723626653544,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.544",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882721,1723626653555,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882723,1723626653565,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882725,1723626653576,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.576",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882727,1723626653586,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.586",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882729,1723626653596,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.596",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882731,1723626653607,"fUSD",-635.68060668,0.0001452,2,"2024-08-14T09:10:53.607",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882733,1723626653617,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.617",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882735,1723626653627,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882737,1723626653637,"fUSD",-373.12696997,0.0001452,2,"2024-08-14T09:10:53.637",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882739,1723626653647,"fUSD",-508.3472258,0.0001452,2,"2024-08-14T09:10:53.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882741,1723626653657,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882743,1723626653667,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.667",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882744,1723626653686,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.686",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882746,1723626653697,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882748,1723626653707,"fUSD",-512.44,0.0001452,2,"2024-08-14T09:10:53.707",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882750,1723626653717,"fUSD",-151.0,0.0001452,2,"2024-08-14T09:10:53.717",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882752,1723626653727,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.727",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882754,1723626653738,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.738",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882756,1723626653748,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882758,1723626653761,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.761",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882759,1723626653772,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.772",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882760,1723626653782,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882761,1723626653792,"fUSD",-678.29,0.0001452,2,"2024-08-14T09:10:53.792",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882762,1723626653802,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.802",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882763,1723626653812,"fUSD",-511.38,0.0001452,2,"2024-08-14T09:10:53.812",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882764,1723626653822,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.822",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882765,1723626653832,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882766,1723626653842,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.842",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882767,1723626653852,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.852",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882768,1723626653863,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.863",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882769,1723626653873,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.873",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882771,1723626653883,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.883",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882773,1723626653893,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.893",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882775,1723626653903,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:53.903",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882777,1723626653914,"fUSD",-400.937948,0.0001452,2,"2024-08-14T09:10:53.914",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882800,1723626654146,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.146",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882802,1723626654156,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.156",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882804,1723626654166,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.166",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882806,1723626654176,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.176",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882808,1723626654185,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.185",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882809,1723626654194,"fUSD",-360.82219381,0.0001452,2,"2024-08-14T09:10:54.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882811,1723626654203,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882813,1723626654213,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.213",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882815,1723626654222,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.222",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882817,1723626654232,"fUSD",-279.98570825,0.0001452,2,"2024-08-14T09:10:54.232",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882819,1723626654241,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.241",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882821,1723626654251,"fUSD",-419.01745175,0.0001452,2,"2024-08-14T09:10:54.251",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882823,1723626654260,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.260",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882825,1723626654271,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882827,1723626654280,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882829,1723626654289,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882831,1723626654300,"fUSD",-1974.32,0.0001452,2,"2024-08-14T09:10:54.300",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882833,1723626654309,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.309",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882835,1723626654319,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.319",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882837,1723626654329,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.329",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882839,1723626654339,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.339",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882841,1723626654348,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.348",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882843,1723626654357,"fUSD",-226.61,0.0001452,2,"2024-08-14T09:10:54.357",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882845,1723626654367,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.367",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882847,1723626654376,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.376",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882849,1723626654386,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882851,1723626654396,"fUSD",-591.86,0.0001452,2,"2024-08-14T09:10:54.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882852,1723626654406,"fUSD",-666.36,0.0001452,2,"2024-08-14T09:10:54.406",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882854,1723626654418,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.418",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882856,1723626654430,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882858,1723626654439,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.439",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882860,1723626654449,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.449",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882862,1723626654460,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882864,1723626654469,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.469",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882866,1723626654478,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.478",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882867,1723626654488,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.488",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882869,1723626654500,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.500",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882871,1723626654510,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.510",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882873,1723626654519,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.519",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882875,1723626654528,"fUSD",-554.42,0.0001452,2,"2024-08-14T09:10:54.528",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882877,1723626654537,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.537",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882878,1723626654546,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.546",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882880,1723626654556,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.556",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882882,1723626654566,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.566",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882884,1723626654575,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882886,1723626654585,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882888,1723626654594,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.594",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882890,1723626654604,"fUSD",-504.45,0.0001452,2,"2024-08-14T09:10:54.604",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882892,1723626654614,"fUSD",-452.76070315,0.0001452,2,"2024-08-14T09:10:54.614",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882894,1723626654624,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882896,1723626654633,"fUSD",-509.4822987,0.0001452,2,"2024-08-14T09:10:54.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882898,1723626654643,"fUSD",-431.64,0.0001452,2,"2024-08-14T09:10:54.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882900,1723626654653,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882902,1723626654662,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.662",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882904,1723626654671,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.671",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882906,1723626654682,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.682",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882908,1723626654692,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.692",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882910,1723626654702,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.702",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882912,1723626654711,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882914,1723626654720,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.720",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882916,1723626654730,"fUSD",-573.31,0.0001452,2,"2024-08-14T09:10:54.730",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882918,1723626654740,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.740",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882920,1723626654749,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.749",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882922,1723626654762,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882924,1723626654773,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882926,1723626654783,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.783",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882928,1723626654792,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.792",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882930,1723626654802,"fUSD",-783.31,0.0001452,2,"2024-08-14T09:10:54.802",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882932,1723626654811,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882934,1723626654821,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882936,1723626654830,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882938,1723626654840,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.840",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882940,1723626654851,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.851",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882942,1723626654860,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.860",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882944,1723626654870,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.870",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882946,1723626654880,"fUSD",-520.19,0.0001452,2,"2024-08-14T09:10:54.880",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882948,1723626654890,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.890",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882950,1723626654900,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.900",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882952,1723626654910,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.910",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882954,1723626654920,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.920",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882956,1723626654931,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.931",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882958,1723626654941,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.941",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882960,1723626654951,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.951",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882962,1723626654960,"fUSD",-387.36802924,0.0001452,2,"2024-08-14T09:10:54.960",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882964,1723626654970,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.970",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882966,1723626654979,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.979",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882968,1723626654989,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.989",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882970,1723626654999,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:54.999",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882972,1723626655008,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.008",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882974,1723626655018,"fUSD",-922.73,0.0001452,2,"2024-08-14T09:10:55.018",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882976,1723626655028,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.028",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882978,1723626655037,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.037",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882980,1723626655047,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.047",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882982,1723626655057,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882984,1723626655066,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.066",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882986,1723626655076,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882988,1723626655086,"fUSD",-830.91,0.0001452,2,"2024-08-14T09:10:55.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882990,1723626655096,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.096",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882992,1723626655105,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.105",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882994,1723626655115,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882996,1723626655124,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.124",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334882998,1723626655134,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.134",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883000,1723626655144,"fUSD",-690.05,0.0001452,2,"2024-08-14T09:10:55.144",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883002,1723626655154,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.154",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883004,1723626655163,"fUSD",-537.52826472,0.0001452,2,"2024-08-14T09:10:55.163",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883006,1723626655173,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.173",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883008,1723626655183,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883010,1723626655193,"fUSD",-818.44,0.0001452,2,"2024-08-14T09:10:55.193",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883012,1723626655203,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883014,1723626655214,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.214",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883016,1723626655224,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.224",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883018,1723626655233,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.233",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883020,1723626655243,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883022,1723626655253,"fUSD",-291.19256217,0.0001452,2,"2024-08-14T09:10:55.253",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883025,1723626655262,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883027,1723626655272,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.272",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883029,1723626655281,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883031,1723626655290,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.290",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883033,1723626655300,"fUSD",-542.84,0.0001452,2,"2024-08-14T09:10:55.300",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883035,1723626655309,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.309",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883037,1723626655319,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.319",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883039,1723626655328,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.328",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883041,1723626655338,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.338",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883043,1723626655347,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.347",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883045,1723626655357,"fUSD",-609.17,0.0001452,2,"2024-08-14T09:10:55.357",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883046,1723626655366,"fUSD",-644.14,0.0001452,2,"2024-08-14T09:10:55.366",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883048,1723626655375,"fUSD",-579.6,0.0001452,2,"2024-08-14T09:10:55.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883050,1723626655385,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.385",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883053,1723626655396,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883055,1723626655405,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.405",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883057,1723626655419,"fUSD",-653.02,0.0001452,2,"2024-08-14T09:10:55.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883058,1723626655429,"fUSD",-151.0,0.0001452,2,"2024-08-14T09:10:55.429",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883060,1723626655439,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.439",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883062,1723626655448,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.448",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883064,1723626655459,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.459",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883066,1723626655468,"fUSD",-2177.45,0.0001452,2,"2024-08-14T09:10:55.468",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883067,1723626655477,"fUSD",-1063.82,0.0001452,2,"2024-08-14T09:10:55.477",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883069,1723626655487,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.487",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883071,1723626655497,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.497",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883073,1723626655506,"fUSD",-845.57,0.0001452,2,"2024-08-14T09:10:55.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883075,1723626655516,"fUSD",-1527.58,0.0001452,2,"2024-08-14T09:10:55.516",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883077,1723626655526,"fUSD",-676.31,0.0001452,2,"2024-08-14T09:10:55.526",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883079,1723626655535,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.535",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883081,1723626655544,"fUSD",-1715.7,0.0001452,2,"2024-08-14T09:10:55.544",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883082,1723626655554,"fUSD",-496.19716825,0.0001452,2,"2024-08-14T09:10:55.554",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883084,1723626655563,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.563",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883086,1723626655573,"fUSD",-754.95,0.0001452,2,"2024-08-14T09:10:55.573",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883088,1723626655582,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.582",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883090,1723626655592,"fUSD",-972.03,0.0001452,2,"2024-08-14T09:10:55.592",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883092,1723626655602,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883094,1723626655611,"fUSD",-524.53,0.0001452,2,"2024-08-14T09:10:55.611",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883096,1723626655621,"fUSD",-451.93612787,0.0001452,2,"2024-08-14T09:10:55.621",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883098,1723626655630,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.630",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883099,1723626655640,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883102,1723626655650,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883104,1723626655660,"fUSD",-770.2,0.0001452,2,"2024-08-14T09:10:55.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883105,1723626655669,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883108,1723626655680,"fUSD",-2373.49,0.0001452,2,"2024-08-14T09:10:55.680",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883110,1723626655690,"fUSD",-608.38,0.0001452,2,"2024-08-14T09:10:55.690",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883111,1723626655700,"fUSD",-562.69,0.0001452,2,"2024-08-14T09:10:55.700",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883113,1723626655709,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.709",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883115,1723626655719,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.719",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883117,1723626655729,"fUSD",-644.93,0.0001452,2,"2024-08-14T09:10:55.729",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883119,1723626655738,"fUSD",-6691.92,0.0001452,2,"2024-08-14T09:10:55.738",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883121,1723626655748,"fUSD",-2731.88,0.0001452,2,"2024-08-14T09:10:55.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883123,1723626655757,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.757",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883125,1723626655767,"fUSD",-2589.64,0.0001452,2,"2024-08-14T09:10:55.767",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883127,1723626655777,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.777",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883129,1723626655786,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883131,1723626655796,"fUSD",-552.38,0.0001452,2,"2024-08-14T09:10:55.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883133,1723626655805,"fUSD",-2632.4,0.0001452,2,"2024-08-14T09:10:55.805",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883135,1723626655815,"fUSD",-1402.43,0.0001452,2,"2024-08-14T09:10:55.815",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883137,1723626655824,"fUSD",-2123.25,0.0001452,2,"2024-08-14T09:10:55.824",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883139,1723626655834,"fUSD",-670.79,0.0001452,2,"2024-08-14T09:10:55.834",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883141,1723626655844,"fUSD",-759.51,0.0001452,2,"2024-08-14T09:10:55.844",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883143,1723626655853,"fUSD",-985.93,0.0001452,2,"2024-08-14T09:10:55.853",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883145,1723626655862,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.862",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883147,1723626655871,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.871",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883149,1723626655881,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.881",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883151,1723626655890,"fUSD",-3137.69,0.0001452,2,"2024-08-14T09:10:55.890",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883153,1723626655900,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.900",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883155,1723626655909,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.909",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883157,1723626655919,"fUSD",-1305.48,0.0001452,2,"2024-08-14T09:10:55.919",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883159,1723626655927,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.927",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883161,1723626655937,"fUSD",-644.37,0.0001452,2,"2024-08-14T09:10:55.937",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883163,1723626655947,"fUSD",-233.34568501,0.0001452,2,"2024-08-14T09:10:55.947",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883165,1723626655957,"fUSD",-1305.6,0.0001452,2,"2024-08-14T09:10:55.957",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883167,1723626655966,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.966",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883169,1723626655975,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:55.975",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883171,1723626655985,"fUSD",-536.79,0.0001452,2,"2024-08-14T09:10:55.985",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883172,1723626655994,"fUSD",-983.66,0.0001452,2,"2024-08-14T09:10:55.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883173,1723626656003,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883174,1723626656013,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883175,1723626656022,"fUSD",-564.80994535,0.0001452,2,"2024-08-14T09:10:56.022",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883176,1723626656032,"fUSD",-677.53,0.0001452,2,"2024-08-14T09:10:56.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883177,1723626656041,"fUSD",-2121.13,0.0001452,2,"2024-08-14T09:10:56.041",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883178,1723626656050,"fUSD",-638.37,0.0001452,2,"2024-08-14T09:10:56.050",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883179,1723626656059,"fUSD",-759.39,0.0001452,2,"2024-08-14T09:10:56.059",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883180,1723626656069,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.069",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883181,1723626656078,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.078",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883183,1723626656087,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.087",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883185,1723626656096,"fUSD",-151.0,0.0001452,2,"2024-08-14T09:10:56.096",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883186,1723626656106,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883188,1723626656115,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883190,1723626656124,"fUSD",-1352.79,0.0001452,2,"2024-08-14T09:10:56.124",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883192,1723626656133,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.133",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883194,1723626656141,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.141",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883195,1723626656150,"fUSD",-794.59,0.0001452,2,"2024-08-14T09:10:56.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883197,1723626656159,"fUSD",-849.35,0.0001452,2,"2024-08-14T09:10:56.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883199,1723626656168,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883201,1723626656178,"fUSD",-587.17918423,0.0001452,2,"2024-08-14T09:10:56.178",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883203,1723626656187,"fUSD",-655.62,0.0001452,2,"2024-08-14T09:10:56.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883205,1723626656197,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.197",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883207,1723626656211,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883209,1723626656225,"fUSD",-1159.21,0.0001452,2,"2024-08-14T09:10:56.225",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883211,1723626656238,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.238",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883214,1723626656252,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883216,1723626656263,"fUSD",-733.33,0.0001452,2,"2024-08-14T09:10:56.263",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883218,1723626656274,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.274",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883220,1723626656286,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.286",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883222,1723626656298,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.298",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883224,1723626656310,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.310",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883226,1723626656321,"fUSD",-562.63,0.0001452,2,"2024-08-14T09:10:56.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883228,1723626656334,"fUSD",-1460.87,0.0001452,2,"2024-08-14T09:10:56.334",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883231,1723626656346,"fUSD",-996.55,0.0001452,2,"2024-08-14T09:10:56.346",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883233,1723626656359,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.359",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883235,1723626656372,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883238,1723626656385,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.385",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883240,1723626656397,"fUSD",-1258.81,0.0001452,2,"2024-08-14T09:10:56.397",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883242,1723626656408,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883245,1723626656427,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.427",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883247,1723626656439,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.439",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883249,1723626656451,"fUSD",-682.77,0.0001452,2,"2024-08-14T09:10:56.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883251,1723626656465,"fUSD",-725.26,0.0001452,2,"2024-08-14T09:10:56.465",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883254,1723626656477,"fUSD",-604.11,0.0001452,2,"2024-08-14T09:10:56.477",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883256,1723626656489,"fUSD",-796.91,0.0001452,2,"2024-08-14T09:10:56.489",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883258,1723626656501,"fUSD",-678.33,0.0001452,2,"2024-08-14T09:10:56.501",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883260,1723626656511,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.511",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883262,1723626656521,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.521",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883264,1723626656534,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883266,1723626656545,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883268,1723626656557,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.557",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883270,1723626656568,"fUSD",-1036.99,0.0001452,2,"2024-08-14T09:10:56.568",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883272,1723626656581,"fUSD",-684.51,0.0001452,2,"2024-08-14T09:10:56.581",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883274,1723626656592,"fUSD",-2400.86,0.0001452,2,"2024-08-14T09:10:56.592",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883276,1723626656605,"fUSD",-1157.66,0.0001452,2,"2024-08-14T09:10:56.605",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883279,1723626656618,"fUSD",-2787.1,0.0001452,2,"2024-08-14T09:10:56.618",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883281,1723626656631,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.631",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883283,1723626656643,"fUSD",-1126.69,0.0001452,2,"2024-08-14T09:10:56.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883285,1723626656654,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.654",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883287,1723626656664,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.664",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883289,1723626656674,"fUSD",-1607.6,0.0001452,2,"2024-08-14T09:10:56.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883291,1723626656686,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.686",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883294,1723626656699,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.699",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883296,1723626656711,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883298,1723626656723,"fUSD",-544.62,0.0001452,2,"2024-08-14T09:10:56.723",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883300,1723626656735,"fUSD",-780.32,0.0001452,2,"2024-08-14T09:10:56.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883302,1723626656745,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.745",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883304,1723626656758,"fUSD",-507.47,0.0001452,2,"2024-08-14T09:10:56.758",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883307,1723626656769,"fUSD",-3758.29,0.0001452,2,"2024-08-14T09:10:56.769",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883309,1723626656781,"fUSD",-1854.98,0.0001452,2,"2024-08-14T09:10:56.781",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883311,1723626656794,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.794",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883313,1723626656805,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.805",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883315,1723626656816,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.816",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883317,1723626656827,"fUSD",-642.83,0.0001452,2,"2024-08-14T09:10:56.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883319,1723626656837,"fUSD",-556.33,0.0001452,2,"2024-08-14T09:10:56.837",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883321,1723626656849,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883323,1723626656860,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.860",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883325,1723626656871,"fUSD",-659.96,0.0001452,2,"2024-08-14T09:10:56.871",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883327,1723626656881,"fUSD",-635.37,0.0001452,2,"2024-08-14T09:10:56.881",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883329,1723626656893,"fUSD",-810.55,0.0001452,2,"2024-08-14T09:10:56.893",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883331,1723626656904,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.904",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883333,1723626656915,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.915",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883336,1723626656927,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.927",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883338,1723626656939,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.939",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883340,1723626656950,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:56.950",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883342,1723626656961,"fUSD",-893.45,0.0001452,2,"2024-08-14T09:10:56.961",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883344,1723626656972,"fUSD",-734.11,0.0001452,2,"2024-08-14T09:10:56.972",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883346,1723626656983,"fUSD",-1023.98,0.0001452,2,"2024-08-14T09:10:56.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883349,1723626656994,"fUSD",-2346.66,0.0001452,2,"2024-08-14T09:10:56.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883351,1723626657005,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:57.005",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883353,1723626657016,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:57.016",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883355,1723626657027,"fUSD",-7848.21,0.0001452,2,"2024-08-14T09:10:57.027",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883357,1723626657038,"fUSD",-687.93,0.0001452,2,"2024-08-14T09:10:57.038",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883359,1723626657049,"fUSD",-743.2,0.0001452,2,"2024-08-14T09:10:57.049",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883361,1723626657060,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:57.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883364,1723626657071,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:57.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883366,1723626657082,"fUSD",-456.11,0.0001452,2,"2024-08-14T09:10:57.082",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883368,1723626657093,"fUSD",-975.29,0.0001452,2,"2024-08-14T09:10:57.093",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883370,1723626657104,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:10:57.104",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883372,1723626657115,"fUSD",-150.0,0.00014671,2,"2024-08-14T09:10:57.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883374,1723626657126,"fUSD",-520.0,0.00014675,2,"2024-08-14T09:10:57.126",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883377,1723626657137,"fUSD",-496.23385394,0.00014694,2,"2024-08-14T09:10:57.137",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883379,1723626657149,"fUSD",-2972.024085,0.00014784,2,"2024-08-14T09:10:57.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883381,1723626657160,"fUSD",-154.515367,0.00014794,2,"2024-08-14T09:10:57.160",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883383,1723626657171,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883385,1723626657183,"fUSD",-232.16905183,0.00014794,2,"2024-08-14T09:10:57.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883388,1723626657194,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883390,1723626657205,"fUSD",-601.4,0.00014794,2,"2024-08-14T09:10:57.205",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883392,1723626657215,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883394,1723626657226,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.226",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883396,1723626657237,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.237",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883398,1723626657249,"fUSD",-849.17,0.00014794,2,"2024-08-14T09:10:57.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883401,1723626657260,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.260",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883403,1723626657272,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.272",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883405,1723626657283,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.283",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883407,1723626657295,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883409,1723626657306,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.306",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883412,1723626657317,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.317",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883414,1723626657329,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.329",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883416,1723626657340,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.340",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883418,1723626657351,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883420,1723626657362,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.362",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883423,1723626657374,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.374",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883425,1723626657386,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883427,1723626657397,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.397",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883429,1723626657409,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.409",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883431,1723626657423,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.423",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883433,1723626657437,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.437",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883436,1723626657449,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.449",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883438,1723626657463,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.463",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883440,1723626657474,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.474",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883442,1723626657485,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.485",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883445,1723626657499,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.499",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883447,1723626657509,"fUSD",-512.44,0.00014794,2,"2024-08-14T09:10:57.509",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883449,1723626657520,"fUSD",-277.768906,0.00014794,2,"2024-08-14T09:10:57.520",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883451,1723626657531,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883453,1723626657542,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.542",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883455,1723626657553,"fUSD",-570.62127332,0.00014794,2,"2024-08-14T09:10:57.553",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883458,1723626657565,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883460,1723626657577,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.577",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883462,1723626657588,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.588",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883464,1723626657602,"fUSD",-678.29,0.00014794,2,"2024-08-14T09:10:57.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883466,1723626657613,"fUSD",-217.6,0.00014794,2,"2024-08-14T09:10:57.613",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883469,1723626657624,"fUSD",-511.38,0.00014794,2,"2024-08-14T09:10:57.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883471,1723626657636,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.636",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883473,1723626657646,"fUSD",-151.06,0.00014794,2,"2024-08-14T09:10:57.646",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883475,1723626657657,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883477,1723626657668,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.668",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883480,1723626657681,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.681",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883482,1723626657693,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.693",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883484,1723626657704,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.704",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883486,1723626657714,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.714",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883488,1723626657726,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.726",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883491,1723626657736,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.736",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883493,1723626657748,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883495,1723626657760,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.760",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883497,1723626657771,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883499,1723626657782,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883502,1723626657795,"fUSD",-611.40767886,0.00014794,2,"2024-08-14T09:10:57.795",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883504,1723626657806,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.806",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883506,1723626657817,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883508,1723626657828,"fUSD",-408.4,0.00014794,2,"2024-08-14T09:10:57.828",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883510,1723626657839,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883512,1723626657850,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.850",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883514,1723626657862,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.862",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883516,1723626657873,"fUSD",-1974.32,0.00014794,2,"2024-08-14T09:10:57.873",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883519,1723626657884,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.884",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883521,1723626657895,"fUSD",-424.78596866,0.00014794,2,"2024-08-14T09:10:57.895",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883523,1723626657906,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.906",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883525,1723626657918,"fUSD",-167.78428831,0.00014794,2,"2024-08-14T09:10:57.918",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883527,1723626657930,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883529,1723626657940,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.940",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883531,1723626657951,"fUSD",-226.61,0.00014794,2,"2024-08-14T09:10:57.951",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883533,1723626657962,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.962",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883535,1723626657973,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883537,1723626657984,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:57.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883539,1723626657995,"fUSD",-591.86,0.00014794,2,"2024-08-14T09:10:57.995",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883541,1723626658008,"fUSD",-666.36,0.00014794,2,"2024-08-14T09:10:58.008",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883542,1723626658020,"fUSD",-573.26,0.00014794,2,"2024-08-14T09:10:58.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883543,1723626658032,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883544,1723626658043,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.043",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883545,1723626658053,"fUSD",-600.81708077,0.00014794,2,"2024-08-14T09:10:58.053",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883546,1723626658064,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.064",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883547,1723626658075,"fUSD",-491.61220233,0.00014794,2,"2024-08-14T09:10:58.075",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883548,1723626658086,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883550,1723626658097,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.097",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883552,1723626658107,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.107",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883554,1723626658119,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.119",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883556,1723626658129,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.129",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883558,1723626658140,"fUSD",-554.42,0.00014794,2,"2024-08-14T09:10:58.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883560,1723626658151,"fUSD",-607.51,0.00014794,2,"2024-08-14T09:10:58.151",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883563,1723626658161,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883565,1723626658172,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.172",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883567,1723626658185,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.185",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883569,1723626658195,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.195",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883571,1723626658206,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883573,1723626658217,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883576,1723626658228,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.228",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883578,1723626658239,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.239",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883580,1723626658250,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.250",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883582,1723626658261,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.261",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883584,1723626658272,"fUSD",-617.57,0.00014794,2,"2024-08-14T09:10:58.272",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883587,1723626658283,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.283",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883589,1723626658295,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883591,1723626658306,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.306",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883593,1723626658317,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.317",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883595,1723626658328,"fUSD",-573.31,0.00014794,2,"2024-08-14T09:10:58.328",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883598,1723626658343,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883600,1723626658354,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883602,1723626658364,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.364",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883604,1723626658375,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883606,1723626658386,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883608,1723626658398,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.398",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883611,1723626658409,"fUSD",-783.31,0.00014794,2,"2024-08-14T09:10:58.409",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883613,1723626658425,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.425",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883615,1723626658436,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.436",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883617,1723626658447,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.447",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883619,1723626658460,"fUSD",-228.74,0.00014794,2,"2024-08-14T09:10:58.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883621,1723626658471,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883623,1723626658482,"fUSD",-506.07,0.00014794,2,"2024-08-14T09:10:58.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883625,1723626658495,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.495",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883628,1723626658506,"fUSD",-520.19,0.00014794,2,"2024-08-14T09:10:58.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883630,1723626658518,"fUSD",-552.43,0.00014794,2,"2024-08-14T09:10:58.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883632,1723626658529,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.529",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883634,1723626658540,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.540",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883636,1723626658551,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.551",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883638,1723626658562,"fUSD",-426.04500592,0.00014794,2,"2024-08-14T09:10:58.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883641,1723626658573,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.573",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883643,1723626658585,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883645,1723626658595,"fUSD",-489.01060871,0.00014794,2,"2024-08-14T09:10:58.595",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883647,1723626658607,"fUSD",-223.85865212,0.00014794,2,"2024-08-14T09:10:58.607",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883649,1723626658618,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.618",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883651,1723626658629,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.629",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883683,1723626658928,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.928",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883686,1723626658953,"fUSD",-922.73,0.00014794,2,"2024-08-14T09:10:58.953",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883689,1723626658973,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883690,1723626658984,"fUSD",-230.36310954,0.00014794,2,"2024-08-14T09:10:58.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883692,1723626658994,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:58.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883694,1723626659003,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883695,1723626659012,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883697,1723626659021,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.021",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883698,1723626659030,"fUSD",-830.91,0.00014794,2,"2024-08-14T09:10:59.030",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883700,1723626659039,"fUSD",-522.9,0.00014794,2,"2024-08-14T09:10:59.039",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883702,1723626659048,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.048",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883703,1723626659057,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883705,1723626659067,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883706,1723626659076,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883708,1723626659085,"fUSD",-690.05,0.00014794,2,"2024-08-14T09:10:59.085",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883710,1723626659094,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.094",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883711,1723626659103,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.103",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883713,1723626659113,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.113",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883714,1723626659122,"fUSD",-818.44,0.00014794,2,"2024-08-14T09:10:59.122",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883716,1723626659131,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883718,1723626659141,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.141",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883720,1723626659151,"fUSD",-283.09585476,0.00014794,2,"2024-08-14T09:10:59.151",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883722,1723626659161,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883723,1723626659171,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883725,1723626659182,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.182",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883727,1723626659191,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883728,1723626659200,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.200",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883730,1723626659210,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.210",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883731,1723626659219,"fUSD",-542.84,0.00014794,2,"2024-08-14T09:10:59.219",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883733,1723626659228,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.228",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883735,1723626659237,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.237",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883737,1723626659246,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.246",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883739,1723626659258,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.258",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883740,1723626659267,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.267",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883742,1723626659277,"fUSD",-609.17,0.00014794,2,"2024-08-14T09:10:59.277",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883744,1723626659286,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.286",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883745,1723626659296,"fUSD",-579.6,0.00014794,2,"2024-08-14T09:10:59.296",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883747,1723626659305,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.305",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883749,1723626659314,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883750,1723626659323,"fUSD",-653.02,0.00014794,2,"2024-08-14T09:10:59.323",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883752,1723626659332,"fUSD",-151.0,0.00014794,2,"2024-08-14T09:10:59.332",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883754,1723626659342,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.342",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883756,1723626659350,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.350",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883758,1723626659360,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883759,1723626659369,"fUSD",-2177.45,0.00014794,2,"2024-08-14T09:10:59.369",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883761,1723626659378,"fUSD",-1063.82,0.00014794,2,"2024-08-14T09:10:59.378",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883763,1723626659387,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.387",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883764,1723626659396,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883766,1723626659405,"fUSD",-845.57,0.00014794,2,"2024-08-14T09:10:59.405",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883768,1723626659417,"fUSD",-1527.58,0.00014794,2,"2024-08-14T09:10:59.417",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883770,1723626659428,"fUSD",-676.31,0.00014794,2,"2024-08-14T09:10:59.428",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883772,1723626659437,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.437",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883773,1723626659446,"fUSD",-1715.7,0.00014794,2,"2024-08-14T09:10:59.446",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883775,1723626659455,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.455",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883777,1723626659466,"fUSD",-754.95,0.00014794,2,"2024-08-14T09:10:59.466",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883779,1723626659475,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.475",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883780,1723626659484,"fUSD",-972.03,0.00014794,2,"2024-08-14T09:10:59.484",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883782,1723626659496,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.496",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883784,1723626659505,"fUSD",-524.53,0.00014794,2,"2024-08-14T09:10:59.505",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883786,1723626659515,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.515",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883787,1723626659524,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.524",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883789,1723626659533,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.533",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883791,1723626659543,"fUSD",-770.2,0.00014794,2,"2024-08-14T09:10:59.543",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883792,1723626659552,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883794,1723626659562,"fUSD",-2373.49,0.00014794,2,"2024-08-14T09:10:59.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883796,1723626659571,"fUSD",-608.38,0.00014794,2,"2024-08-14T09:10:59.571",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883797,1723626659580,"fUSD",-562.69,0.00014794,2,"2024-08-14T09:10:59.580",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883799,1723626659590,"fUSD",-597.06823322,0.00014794,2,"2024-08-14T09:10:59.590",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883800,1723626659600,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.600",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883802,1723626659609,"fUSD",-644.93,0.00014794,2,"2024-08-14T09:10:59.609",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883804,1723626659619,"fUSD",-6691.92,0.00014794,2,"2024-08-14T09:10:59.619",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883806,1723626659628,"fUSD",-2731.88,0.00014794,2,"2024-08-14T09:10:59.628",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883807,1723626659637,"fUSD",-204.03946521,0.00014794,2,"2024-08-14T09:10:59.637",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883809,1723626659647,"fUSD",-2589.64,0.00014794,2,"2024-08-14T09:10:59.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883811,1723626659656,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.656",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883812,1723626659666,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.666",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883814,1723626659675,"fUSD",-552.38,0.00014794,2,"2024-08-14T09:10:59.675",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883816,1723626659685,"fUSD",-2632.4,0.00014794,2,"2024-08-14T09:10:59.685",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883817,1723626659694,"fUSD",-1402.43,0.00014794,2,"2024-08-14T09:10:59.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883819,1723626659703,"fUSD",-2123.25,0.00014794,2,"2024-08-14T09:10:59.703",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883821,1723626659714,"fUSD",-670.79,0.00014794,2,"2024-08-14T09:10:59.714",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883822,1723626659723,"fUSD",-759.51,0.00014794,2,"2024-08-14T09:10:59.723",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883824,1723626659733,"fUSD",-985.93,0.00014794,2,"2024-08-14T09:10:59.733",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883826,1723626659742,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.742",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883827,1723626659751,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883829,1723626659760,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.760",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883831,1723626659771,"fUSD",-3137.69,0.00014794,2,"2024-08-14T09:10:59.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883833,1723626659780,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.780",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883834,1723626659790,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.790",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883836,1723626659799,"fUSD",-1305.48,0.00014794,2,"2024-08-14T09:10:59.799",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883838,1723626659809,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.809",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883839,1723626659819,"fUSD",-644.37,0.00014794,2,"2024-08-14T09:10:59.819",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883841,1723626659828,"fUSD",-1305.6,0.00014794,2,"2024-08-14T09:10:59.828",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883843,1723626659838,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.838",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883845,1723626659847,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.847",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883846,1723626659857,"fUSD",-536.79,0.00014794,2,"2024-08-14T09:10:59.857",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883848,1723626659867,"fUSD",-983.66,0.00014794,2,"2024-08-14T09:10:59.867",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883850,1723626659876,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.876",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883851,1723626659886,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883853,1723626659896,"fUSD",-677.53,0.00014794,2,"2024-08-14T09:10:59.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883855,1723626659905,"fUSD",-2121.13,0.00014794,2,"2024-08-14T09:10:59.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883857,1723626659915,"fUSD",-638.37,0.00014794,2,"2024-08-14T09:10:59.915",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883859,1723626659925,"fUSD",-759.39,0.00014794,2,"2024-08-14T09:10:59.925",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883860,1723626659935,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883862,1723626659944,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.944",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883864,1723626659954,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.954",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883865,1723626659964,"fUSD",-151.0,0.00014794,2,"2024-08-14T09:10:59.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883867,1723626659973,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883869,1723626659983,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:10:59.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883871,1723626659993,"fUSD",-1352.79,0.00014794,2,"2024-08-14T09:10:59.993",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883872,1723626660002,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.002",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883874,1723626660012,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883876,1723626660021,"fUSD",-794.59,0.00014794,2,"2024-08-14T09:11:00.021",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883877,1723626660031,"fUSD",-849.35,0.00014794,2,"2024-08-14T09:11:00.031",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883879,1723626660041,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.041",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883881,1723626660051,"fUSD",-655.62,0.00014794,2,"2024-08-14T09:11:00.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883883,1723626660060,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883884,1723626660070,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883886,1723626660080,"fUSD",-1159.21,0.00014794,2,"2024-08-14T09:11:00.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883888,1723626660090,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883890,1723626660100,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883891,1723626660109,"fUSD",-733.33,0.00014794,2,"2024-08-14T09:11:00.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883893,1723626660118,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.118",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883895,1723626660127,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.127",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883896,1723626660136,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.136",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883898,1723626660146,"fUSD",-429.12467331,0.00014794,2,"2024-08-14T09:11:00.146",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883899,1723626660155,"fUSD",-562.63,0.00014794,2,"2024-08-14T09:11:00.155",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883900,1723626660165,"fUSD",-1460.87,0.00014794,2,"2024-08-14T09:11:00.165",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883901,1723626660175,"fUSD",-996.55,0.00014794,2,"2024-08-14T09:11:00.175",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883902,1723626660185,"fUSD",-444.49756512,0.00014794,2,"2024-08-14T09:11:00.185",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883903,1723626660194,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883904,1723626660203,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883905,1723626660214,"fUSD",-1258.81,0.00014794,2,"2024-08-14T09:11:00.214",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883906,1723626660223,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.223",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883907,1723626660233,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.233",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883908,1723626660243,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883909,1723626660252,"fUSD",-682.77,0.00014794,2,"2024-08-14T09:11:00.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883910,1723626660262,"fUSD",-725.26,0.00014794,2,"2024-08-14T09:11:00.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883911,1723626660271,"fUSD",-604.11,0.00014794,2,"2024-08-14T09:11:00.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883913,1723626660281,"fUSD",-796.91,0.00014794,2,"2024-08-14T09:11:00.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883914,1723626660290,"fUSD",-678.33,0.00014794,2,"2024-08-14T09:11:00.290",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883916,1723626660299,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.299",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883918,1723626660309,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.309",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883920,1723626660319,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.319",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883921,1723626660328,"fUSD",-306.39116998,0.00014794,2,"2024-08-14T09:11:00.328",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883923,1723626660338,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.338",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883925,1723626660347,"fUSD",-1036.99,0.00014794,2,"2024-08-14T09:11:00.347",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883927,1723626660357,"fUSD",-684.51,0.00014794,2,"2024-08-14T09:11:00.357",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883929,1723626660367,"fUSD",-2400.86,0.00014794,2,"2024-08-14T09:11:00.367",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883931,1723626660377,"fUSD",-1157.66,0.00014794,2,"2024-08-14T09:11:00.377",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883933,1723626660386,"fUSD",-2787.1,0.00014794,2,"2024-08-14T09:11:00.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883935,1723626660396,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883937,1723626660405,"fUSD",-1126.69,0.00014794,2,"2024-08-14T09:11:00.405",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883939,1723626660419,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883941,1723626660430,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883943,1723626660446,"fUSD",-1607.6,0.00014794,2,"2024-08-14T09:11:00.446",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883945,1723626660456,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.456",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883947,1723626660466,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.466",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883949,1723626660475,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.475",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883951,1723626660485,"fUSD",-544.62,0.00014794,2,"2024-08-14T09:11:00.485",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883953,1723626660496,"fUSD",-780.32,0.00014794,2,"2024-08-14T09:11:00.496",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883955,1723626660505,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.505",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883957,1723626660516,"fUSD",-507.47,0.00014794,2,"2024-08-14T09:11:00.516",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883959,1723626660526,"fUSD",-3758.29,0.00014794,2,"2024-08-14T09:11:00.526",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883961,1723626660536,"fUSD",-1854.98,0.00014794,2,"2024-08-14T09:11:00.536",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883963,1723626660545,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883965,1723626660555,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883967,1723626660565,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883969,1723626660575,"fUSD",-642.83,0.00014794,2,"2024-08-14T09:11:00.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883971,1723626660585,"fUSD",-556.33,0.00014794,2,"2024-08-14T09:11:00.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883973,1723626660595,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.595",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883975,1723626660605,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.605",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883977,1723626660614,"fUSD",-659.96,0.00014794,2,"2024-08-14T09:11:00.614",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883979,1723626660623,"fUSD",-635.37,0.00014794,2,"2024-08-14T09:11:00.623",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883981,1723626660633,"fUSD",-810.55,0.00014794,2,"2024-08-14T09:11:00.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883983,1723626660643,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883985,1723626660653,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883987,1723626660663,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.663",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883989,1723626660673,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.673",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883991,1723626660684,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.684",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883993,1723626660694,"fUSD",-893.45,0.00014794,2,"2024-08-14T09:11:00.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883995,1723626660705,"fUSD",-734.11,0.00014794,2,"2024-08-14T09:11:00.705",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883997,1723626660715,"fUSD",-1023.98,0.00014794,2,"2024-08-14T09:11:00.715",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334883999,1723626660724,"fUSD",-2346.66,0.00014794,2,"2024-08-14T09:11:00.724",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884001,1723626660734,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.734",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884003,1723626660743,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884005,1723626660753,"fUSD",-7848.21,0.00014794,2,"2024-08-14T09:11:00.753",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884007,1723626660762,"fUSD",-687.93,0.00014794,2,"2024-08-14T09:11:00.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884009,1723626660772,"fUSD",-743.2,0.00014794,2,"2024-08-14T09:11:00.772",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884011,1723626660782,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884013,1723626660791,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.791",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884015,1723626660801,"fUSD",-975.29,0.00014794,2,"2024-08-14T09:11:00.801",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884017,1723626660811,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:00.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884019,1723626660821,"fUSD",-1500.0,0.000149,5,"2024-08-14T09:11:00.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884021,1723626660831,"fUSD",-480.0,0.00014928,2,"2024-08-14T09:11:00.831",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884023,1723626660841,"fUSD",-228.94,0.00014988,2,"2024-08-14T09:11:00.841",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884025,1723626660851,"fUSD",-1200.0,0.00015,2,"2024-08-14T09:11:00.851",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884027,1723626660861,"fUSD",-4880.0,0.00015,2,"2024-08-14T09:11:00.861",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884029,1723626660870,"fUSD",-1002.12,0.00015,2,"2024-08-14T09:11:00.870",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884031,1723626660881,"fUSD",-676.50109187,0.00015,2,"2024-08-14T09:11:00.881",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884033,1723626660891,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:00.891",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884035,1723626660901,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:00.901",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884037,1723626660911,"fUSD",-601.4,0.00015068,2,"2024-08-14T09:11:00.911",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884039,1723626660920,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:00.920",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884041,1723626660932,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:00.932",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884043,1723626660942,"fUSD",-409.94604608,0.00015068,2,"2024-08-14T09:11:00.942",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884045,1723626660951,"fUSD",-849.17,0.00015068,2,"2024-08-14T09:11:00.951",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884047,1723626660961,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:00.961",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884049,1723626660970,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:00.970",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884051,1723626660980,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:00.980",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884053,1723626660990,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:00.990",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884055,1723626660999,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:00.999",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884057,1723626661008,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.008",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884059,1723626661018,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.018",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884061,1723626661028,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.028",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884063,1723626661038,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.038",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884065,1723626661048,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.048",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884067,1723626661057,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884069,1723626661067,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884071,1723626661076,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884073,1723626661086,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884075,1723626661095,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.095",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884077,1723626661104,"fUSD",-386.69307473,0.00015068,2,"2024-08-14T09:11:01.104",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884079,1723626661113,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.113",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884081,1723626661123,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.123",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884083,1723626661133,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.133",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884085,1723626661142,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.142",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884087,1723626661152,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.152",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884089,1723626661161,"fUSD",-512.44,0.00015068,2,"2024-08-14T09:11:01.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884091,1723626661171,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884093,1723626661183,"fUSD",-496.75213627,0.00015068,2,"2024-08-14T09:11:01.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884095,1723626661193,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.193",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884097,1723626661202,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.202",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884099,1723626661211,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884101,1723626661221,"fUSD",-678.29,0.00015068,2,"2024-08-14T09:11:01.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884103,1723626661230,"fUSD",-511.38,0.00015068,2,"2024-08-14T09:11:01.230",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884105,1723626661240,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.240",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884107,1723626661250,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.250",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884109,1723626661260,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.260",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884111,1723626661270,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.270",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884113,1723626661279,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.279",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884114,1723626661290,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.290",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884116,1723626661299,"fUSD",-592.77450239,0.00015068,2,"2024-08-14T09:11:01.299",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884118,1723626661310,"fUSD",-454.21043139,0.00015068,2,"2024-08-14T09:11:01.310",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884120,1723626661319,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.319",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884122,1723626661329,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.329",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884124,1723626661339,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.339",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884126,1723626661349,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.349",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884128,1723626661358,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.358",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884130,1723626661368,"fUSD",-361.1238827,0.00015068,2,"2024-08-14T09:11:01.368",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884132,1723626661378,"fUSD",-315.5,0.00015068,2,"2024-08-14T09:11:01.378",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884134,1723626661388,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.388",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884136,1723626661397,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.397",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884138,1723626661407,"fUSD",-275.92251437,0.00015068,2,"2024-08-14T09:11:01.407",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884140,1723626661421,"fUSD",-1974.32,0.00015068,2,"2024-08-14T09:11:01.421",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884142,1723626661432,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884144,1723626661442,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.442",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884145,1723626661452,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.452",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884147,1723626661462,"fUSD",-559.34038232,0.00015068,2,"2024-08-14T09:11:01.462",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884149,1723626661472,"fUSD",-226.61,0.00015068,2,"2024-08-14T09:11:01.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884151,1723626661481,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.481",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884153,1723626661492,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.492",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884155,1723626661502,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.502",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884157,1723626661511,"fUSD",-591.86,0.00015068,2,"2024-08-14T09:11:01.511",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884159,1723626661522,"fUSD",-666.36,0.00015068,2,"2024-08-14T09:11:01.522",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884161,1723626661531,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884163,1723626661541,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.541",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884165,1723626661551,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.551",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884167,1723626661560,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.560",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884169,1723626661570,"fUSD",-626.96772721,0.00015068,2,"2024-08-14T09:11:01.570",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884171,1723626661579,"fUSD",-216.48,0.00015068,2,"2024-08-14T09:11:01.579",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884173,1723626661588,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.588",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884174,1723626661598,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.598",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884176,1723626661608,"fUSD",-554.42,0.00015068,2,"2024-08-14T09:11:01.608",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884178,1723626661618,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.618",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884180,1723626661627,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884182,1723626661637,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.637",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884184,1723626661646,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.646",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884186,1723626661657,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884187,1723626661667,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.667",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884189,1723626661676,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.676",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884191,1723626661689,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.689",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884193,1723626661698,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.698",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884195,1723626661708,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.708",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884197,1723626661718,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.718",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884199,1723626661728,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.728",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884201,1723626661738,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.738",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884203,1723626661747,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.747",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884205,1723626661756,"fUSD",-573.31,0.00015068,2,"2024-08-14T09:11:01.756",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884206,1723626661766,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884208,1723626661776,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.776",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884210,1723626661785,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.785",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884212,1723626661794,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.794",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884214,1723626661804,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.804",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884216,1723626661814,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.814",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884218,1723626661823,"fUSD",-783.31,0.00015068,2,"2024-08-14T09:11:01.823",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884220,1723626661833,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.833",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884222,1723626661843,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.843",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884224,1723626661853,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.853",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884226,1723626661863,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.863",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884228,1723626661873,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.873",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884230,1723626661882,"fUSD",-520.19,0.00015068,2,"2024-08-14T09:11:01.882",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884232,1723626661892,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.892",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884234,1723626661902,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.902",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884236,1723626661912,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.912",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884238,1723626661921,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.921",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884240,1723626661933,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.933",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884242,1723626661943,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884244,1723626661953,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.953",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884246,1723626661963,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.963",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884248,1723626661973,"fUSD",-922.73,0.00015068,2,"2024-08-14T09:11:01.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884250,1723626661982,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.982",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884252,1723626661992,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:01.992",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884253,1723626662002,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.002",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884255,1723626662012,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884274,1723626662192,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.192",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884276,1723626662204,"fUSD",-830.91,0.00015068,2,"2024-08-14T09:11:02.204",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884278,1723626662215,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884280,1723626662225,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.225",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884283,1723626662235,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.235",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884284,1723626662246,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.246",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884286,1723626662255,"fUSD",-690.05,0.00015068,2,"2024-08-14T09:11:02.255",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884288,1723626662266,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.266",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884290,1723626662275,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.275",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884292,1723626662285,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.285",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884294,1723626662295,"fUSD",-818.44,0.00015068,2,"2024-08-14T09:11:02.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884296,1723626662305,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.305",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884297,1723626662315,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.315",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884299,1723626662325,"fUSD",-389.96086808,0.00015068,2,"2024-08-14T09:11:02.325",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884301,1723626662334,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.334",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884303,1723626662343,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884305,1723626662353,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.353",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884307,1723626662363,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884309,1723626662372,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884311,1723626662382,"fUSD",-542.84,0.00015068,2,"2024-08-14T09:11:02.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884313,1723626662391,"fUSD",-294.9946108,0.00015068,2,"2024-08-14T09:11:02.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884315,1723626662402,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.402",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884317,1723626662411,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.411",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884319,1723626662425,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.425",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884321,1723626662435,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.435",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884323,1723626662445,"fUSD",-609.17,0.00015068,2,"2024-08-14T09:11:02.445",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884325,1723626662455,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.455",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884327,1723626662466,"fUSD",-579.6,0.00015068,2,"2024-08-14T09:11:02.466",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884329,1723626662475,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.475",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884331,1723626662484,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.484",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884333,1723626662495,"fUSD",-653.02,0.00015068,2,"2024-08-14T09:11:02.495",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884335,1723626662505,"fUSD",-151.0,0.00015068,2,"2024-08-14T09:11:02.505",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884337,1723626662515,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.515",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884339,1723626662525,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884341,1723626662536,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.536",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884342,1723626662545,"fUSD",-2177.45,0.00015068,2,"2024-08-14T09:11:02.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884344,1723626662555,"fUSD",-1063.82,0.00015068,2,"2024-08-14T09:11:02.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884346,1723626662565,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884348,1723626662575,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884350,1723626662585,"fUSD",-845.57,0.00015068,2,"2024-08-14T09:11:02.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884352,1723626662596,"fUSD",-1527.58,0.00015068,2,"2024-08-14T09:11:02.596",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884354,1723626662606,"fUSD",-676.31,0.00015068,2,"2024-08-14T09:11:02.606",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884356,1723626662617,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.617",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884358,1723626662627,"fUSD",-1715.7,0.00015068,2,"2024-08-14T09:11:02.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884360,1723626662636,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.636",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884362,1723626662646,"fUSD",-754.95,0.00015068,2,"2024-08-14T09:11:02.646",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884364,1723626662656,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.656",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884366,1723626662666,"fUSD",-972.03,0.00015068,2,"2024-08-14T09:11:02.666",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884368,1723626662676,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.676",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884370,1723626662687,"fUSD",-524.53,0.00015068,2,"2024-08-14T09:11:02.687",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884372,1723626662697,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884374,1723626662707,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.707",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884376,1723626662716,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884378,1723626662727,"fUSD",-770.2,0.00015068,2,"2024-08-14T09:11:02.727",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884380,1723626662738,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.738",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884382,1723626662748,"fUSD",-2373.49,0.00015068,2,"2024-08-14T09:11:02.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884384,1723626662758,"fUSD",-608.38,0.00015068,2,"2024-08-14T09:11:02.758",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884385,1723626662767,"fUSD",-562.69,0.00015068,2,"2024-08-14T09:11:02.767",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884386,1723626662777,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.777",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884387,1723626662787,"fUSD",-644.93,0.00015068,2,"2024-08-14T09:11:02.787",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884388,1723626662797,"fUSD",-6691.92,0.00015068,2,"2024-08-14T09:11:02.797",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884389,1723626662807,"fUSD",-2731.88,0.00015068,2,"2024-08-14T09:11:02.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884390,1723626662817,"fUSD",-2589.64,0.00015068,2,"2024-08-14T09:11:02.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884391,1723626662828,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.828",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884392,1723626662838,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.838",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884393,1723626662848,"fUSD",-552.38,0.00015068,2,"2024-08-14T09:11:02.848",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884394,1723626662858,"fUSD",-2632.4,0.00015068,2,"2024-08-14T09:11:02.858",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884396,1723626662868,"fUSD",-1402.43,0.00015068,2,"2024-08-14T09:11:02.868",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884398,1723626662877,"fUSD",-2123.25,0.00015068,2,"2024-08-14T09:11:02.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884400,1723626662887,"fUSD",-670.79,0.00015068,2,"2024-08-14T09:11:02.887",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884402,1723626662897,"fUSD",-759.51,0.00015068,2,"2024-08-14T09:11:02.897",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884404,1723626662907,"fUSD",-985.93,0.00015068,2,"2024-08-14T09:11:02.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884406,1723626662916,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884408,1723626662926,"fUSD",-552.30670042,0.00015068,2,"2024-08-14T09:11:02.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884410,1723626662937,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.937",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884412,1723626662947,"fUSD",-3137.69,0.00015068,2,"2024-08-14T09:11:02.947",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884414,1723626662956,"fUSD",-172.30561257,0.00015068,2,"2024-08-14T09:11:02.956",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884416,1723626662966,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.966",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884418,1723626662976,"fUSD",-1305.48,0.00015068,2,"2024-08-14T09:11:02.976",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884420,1723626662986,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:02.986",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884422,1723626662995,"fUSD",-644.37,0.00015068,2,"2024-08-14T09:11:02.995",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884424,1723626663005,"fUSD",-1305.6,0.00015068,2,"2024-08-14T09:11:03.005",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884426,1723626663015,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.015",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884428,1723626663025,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.025",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884430,1723626663035,"fUSD",-536.79,0.00015068,2,"2024-08-14T09:11:03.035",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884432,1723626663044,"fUSD",-983.66,0.00015068,2,"2024-08-14T09:11:03.044",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884434,1723626663054,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.054",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884436,1723626663064,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.064",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884438,1723626663074,"fUSD",-677.53,0.00015068,2,"2024-08-14T09:11:03.074",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884440,1723626663084,"fUSD",-2121.13,0.00015068,2,"2024-08-14T09:11:03.084",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884442,1723626663093,"fUSD",-638.37,0.00015068,2,"2024-08-14T09:11:03.093",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884444,1723626663103,"fUSD",-759.39,0.00015068,2,"2024-08-14T09:11:03.103",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884446,1723626663113,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.113",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884448,1723626663123,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.123",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884450,1723626663133,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.133",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884452,1723626663143,"fUSD",-151.0,0.00015068,2,"2024-08-14T09:11:03.143",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884454,1723626663153,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.153",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884456,1723626663162,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884458,1723626663172,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.172",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884460,1723626663183,"fUSD",-794.59,0.00015068,2,"2024-08-14T09:11:03.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884462,1723626663193,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.193",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884464,1723626663203,"fUSD",-1352.79,0.00015068,2,"2024-08-14T09:11:03.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884466,1723626663213,"fUSD",-849.35,0.00015068,2,"2024-08-14T09:11:03.213",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884468,1723626663223,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.223",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884470,1723626663233,"fUSD",-655.62,0.00015068,2,"2024-08-14T09:11:03.233",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884472,1723626663242,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.242",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884475,1723626663252,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884477,1723626663262,"fUSD",-1159.21,0.00015068,2,"2024-08-14T09:11:03.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884478,1723626663271,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884480,1723626663281,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884483,1723626663291,"fUSD",-733.33,0.00015068,2,"2024-08-14T09:11:03.291",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884484,1723626663301,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.301",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884486,1723626663311,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.311",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884488,1723626663321,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884491,1723626663331,"fUSD",-562.63,0.00015068,2,"2024-08-14T09:11:03.331",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884492,1723626663341,"fUSD",-1460.87,0.00015068,2,"2024-08-14T09:11:03.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884495,1723626663352,"fUSD",-996.55,0.00015068,2,"2024-08-14T09:11:03.352",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884497,1723626663362,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.362",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884499,1723626663372,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884501,1723626663382,"fUSD",-1258.81,0.00015068,2,"2024-08-14T09:11:03.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884503,1723626663392,"fUSD",-381.1399008,0.00015068,2,"2024-08-14T09:11:03.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884505,1723626663402,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.402",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884507,1723626663413,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.413",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884509,1723626663426,"fUSD",-725.26,0.00015068,2,"2024-08-14T09:11:03.426",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884510,1723626663436,"fUSD",-682.77,0.00015068,2,"2024-08-14T09:11:03.436",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884512,1723626663446,"fUSD",-604.11,0.00015068,2,"2024-08-14T09:11:03.446",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884514,1723626663456,"fUSD",-796.91,0.00015068,2,"2024-08-14T09:11:03.456",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884516,1723626663467,"fUSD",-678.33,0.00015068,2,"2024-08-14T09:11:03.467",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884518,1723626663476,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.476",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884520,1723626663485,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.485",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884522,1723626663496,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.496",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884524,1723626663506,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884526,1723626663515,"fUSD",-1036.99,0.00015068,2,"2024-08-14T09:11:03.515",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884528,1723626663525,"fUSD",-684.51,0.00015068,2,"2024-08-14T09:11:03.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884530,1723626663535,"fUSD",-2400.86,0.00015068,2,"2024-08-14T09:11:03.535",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884532,1723626663545,"fUSD",-1157.66,0.00015068,2,"2024-08-14T09:11:03.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884534,1723626663555,"fUSD",-2787.1,0.00015068,2,"2024-08-14T09:11:03.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884536,1723626663565,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884538,1723626663575,"fUSD",-1126.69,0.00015068,2,"2024-08-14T09:11:03.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884540,1723626663584,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.584",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884542,1723626663594,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.594",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884543,1723626663604,"fUSD",-1607.6,0.00015068,2,"2024-08-14T09:11:03.604",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884545,1723626663613,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.613",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884547,1723626663623,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.623",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884549,1723626663633,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884551,1723626663643,"fUSD",-544.62,0.00015068,2,"2024-08-14T09:11:03.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884553,1723626663654,"fUSD",-780.32,0.00015068,2,"2024-08-14T09:11:03.654",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884555,1723626663665,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.665",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884557,1723626663674,"fUSD",-507.47,0.00015068,2,"2024-08-14T09:11:03.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884559,1723626663685,"fUSD",-3758.29,0.00015068,2,"2024-08-14T09:11:03.685",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884561,1723626663694,"fUSD",-1854.98,0.00015068,2,"2024-08-14T09:11:03.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884563,1723626663704,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.704",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884565,1723626663715,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.715",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884567,1723626663725,"fUSD",-281.39859282,0.00015068,2,"2024-08-14T09:11:03.725",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884569,1723626663735,"fUSD",-642.83,0.00015068,2,"2024-08-14T09:11:03.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884571,1723626663744,"fUSD",-556.33,0.00015068,2,"2024-08-14T09:11:03.744",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884573,1723626663754,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.754",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884575,1723626663764,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.764",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884577,1723626663774,"fUSD",-659.96,0.00015068,2,"2024-08-14T09:11:03.774",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884579,1723626663784,"fUSD",-635.37,0.00015068,2,"2024-08-14T09:11:03.784",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884581,1723626663794,"fUSD",-810.55,0.00015068,2,"2024-08-14T09:11:03.794",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884583,1723626663804,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.804",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884585,1723626663814,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.814",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884587,1723626663824,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.824",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884589,1723626663833,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.833",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884591,1723626663843,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.843",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884593,1723626663853,"fUSD",-893.45,0.00015068,2,"2024-08-14T09:11:03.853",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884595,1723626663862,"fUSD",-734.11,0.00015068,2,"2024-08-14T09:11:03.862",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884597,1723626663872,"fUSD",-1023.98,0.00015068,2,"2024-08-14T09:11:03.872",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884599,1723626663882,"fUSD",-2346.66,0.00015068,2,"2024-08-14T09:11:03.882",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884601,1723626663892,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.892",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884603,1723626663902,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.902",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884605,1723626663913,"fUSD",-7848.21,0.00015068,2,"2024-08-14T09:11:03.913",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884607,1723626663923,"fUSD",-687.93,0.00015068,2,"2024-08-14T09:11:03.923",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884609,1723626663934,"fUSD",-743.2,0.00015068,2,"2024-08-14T09:11:03.934",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884611,1723626663944,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.944",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884613,1723626663954,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.954",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884615,1723626663963,"fUSD",-975.29,0.00015068,2,"2024-08-14T09:11:03.963",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884617,1723626663973,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:03.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884619,1723626663983,"fUSD",-1297.0,0.000151,2,"2024-08-14T09:11:03.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884621,1723626663993,"fUSD",-150.0,0.00015244,4,"2024-08-14T09:11:03.993",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884622,1723626664003,"fUSD",-300.0,0.00015303,2,"2024-08-14T09:11:04.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884625,1723626664012,"fUSD",-151.0,0.00015337,2,"2024-08-14T09:11:04.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884627,1723626664023,"fUSD",-17634.9211026,0.00015337,2,"2024-08-14T09:11:04.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884629,1723626664032,"fUSD",-636755.28570187,0.00015342,2,"2024-08-14T09:11:04.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884630,1723626664042,"fUSD",-300.25471429,0.00015342,2,"2024-08-14T09:11:04.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884632,1723626664051,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884634,1723626664060,"fUSD",-154.515367,0.00015342,2,"2024-08-14T09:11:04.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884636,1723626664070,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884638,1723626664079,"fUSD",-467.84707693,0.00015342,2,"2024-08-14T09:11:04.079",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884640,1723626664088,"fUSD",-601.4,0.00015342,2,"2024-08-14T09:11:04.088",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884642,1723626664098,"fUSD",-271.84578374,0.00015342,2,"2024-08-14T09:11:04.098",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884644,1723626664107,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.107",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884646,1723626664117,"fUSD",-849.17,0.00015342,2,"2024-08-14T09:11:04.117",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884648,1723626664126,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.126",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884650,1723626664135,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.135",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884651,1723626664145,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.145",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884653,1723626664155,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.155",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884655,1723626664165,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.165",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884657,1723626664175,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.175",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884659,1723626664186,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.186",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884661,1723626664196,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.196",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884663,1723626664205,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.205",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884665,1723626664215,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884667,1723626664224,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.224",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884669,1723626664234,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.234",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884671,1723626664243,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884673,1723626664253,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.253",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884675,1723626664262,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884677,1723626664271,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884679,1723626664281,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884681,1723626664290,"fUSD",-556.52283175,0.00015342,2,"2024-08-14T09:11:04.290",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884683,1723626664300,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.300",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884685,1723626664310,"fUSD",-535.77308719,0.00015342,2,"2024-08-14T09:11:04.310",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884687,1723626664320,"fUSD",-512.44,0.00015342,2,"2024-08-14T09:11:04.320",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884689,1723626664329,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.329",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884691,1723626664339,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.339",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884693,1723626664348,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.348",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884695,1723626664357,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.357",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884697,1723626664367,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.367",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884699,1723626664376,"fUSD",-678.29,0.00015342,2,"2024-08-14T09:11:04.376",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884701,1723626664386,"fUSD",-511.38,0.00015342,2,"2024-08-14T09:11:04.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884703,1723626664395,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.395",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884705,1723626664405,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.405",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884707,1723626664417,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.417",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884709,1723626664426,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.426",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884711,1723626664438,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.438",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884713,1723626664448,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.448",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884715,1723626664459,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.459",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884717,1723626664468,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.468",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884719,1723626664477,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.477",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884721,1723626664488,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.488",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884723,1723626664497,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.497",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884725,1723626664507,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.507",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884727,1723626664517,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.517",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884729,1723626664526,"fUSD",-1974.32,0.00015342,2,"2024-08-14T09:11:04.526",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884731,1723626664536,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.536",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884733,1723626664545,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884734,1723626664555,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884736,1723626664565,"fUSD",-226.61,0.00015342,2,"2024-08-14T09:11:04.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884738,1723626664575,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884740,1723626664584,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.584",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884742,1723626664594,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.594",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884744,1723626664604,"fUSD",-591.86,0.00015342,2,"2024-08-14T09:11:04.604",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884746,1723626664613,"fUSD",-666.36,0.00015342,2,"2024-08-14T09:11:04.613",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884748,1723626664623,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.623",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884750,1723626664632,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.632",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884752,1723626664641,"fUSD",-215.43,0.00015342,2,"2024-08-14T09:11:04.641",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884759,1723626664701,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.701",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884761,1723626664711,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884763,1723626664721,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.721",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884765,1723626664730,"fUSD",-554.42,0.00015342,2,"2024-08-14T09:11:04.730",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884766,1723626664739,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.739",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884768,1723626664748,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884770,1723626664758,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.758",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884772,1723626664767,"fUSD",-414.68914527,0.00015342,2,"2024-08-14T09:11:04.767",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884774,1723626664777,"fUSD",-636.12190263,0.00015342,2,"2024-08-14T09:11:04.777",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884776,1723626664786,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884778,1723626664796,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884780,1723626664805,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.805",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884782,1723626664814,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.814",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884784,1723626664824,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.824",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884786,1723626664833,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.833",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884787,1723626664843,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.843",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884789,1723626664853,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.853",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884792,1723626664863,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.863",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884793,1723626664872,"fUSD",-573.31,0.00015342,2,"2024-08-14T09:11:04.872",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884795,1723626664882,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.882",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884797,1723626664891,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.891",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884799,1723626664900,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.900",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884801,1723626664909,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.909",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884803,1723626664918,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.918",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884804,1723626664927,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.927",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884807,1723626664938,"fUSD",-783.31,0.00015342,2,"2024-08-14T09:11:04.938",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884809,1723626664947,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.947",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884810,1723626664956,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.956",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884812,1723626664965,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884814,1723626664974,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884816,1723626664983,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:04.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884818,1723626664992,"fUSD",-520.19,0.00015342,2,"2024-08-14T09:11:04.992",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884820,1723626665002,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.002",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884822,1723626665011,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884824,1723626665020,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884826,1723626665029,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.029",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884828,1723626665038,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.038",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884830,1723626665047,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.047",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884832,1723626665056,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.056",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884834,1723626665065,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.065",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884836,1723626665074,"fUSD",-922.73,0.00015342,2,"2024-08-14T09:11:05.074",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884838,1723626665084,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.084",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884839,1723626665093,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.093",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884840,1723626665102,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.102",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884841,1723626665111,"fUSD",-568.25340971,0.00015342,2,"2024-08-14T09:11:05.111",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884842,1723626665120,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.120",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884843,1723626665130,"fUSD",-830.91,0.00015342,2,"2024-08-14T09:11:05.130",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884844,1723626665139,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.139",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884845,1723626665149,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884846,1723626665158,"fUSD",-645.36726618,0.00015342,2,"2024-08-14T09:11:05.158",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884847,1723626665168,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884848,1723626665178,"fUSD",-690.05,0.00015342,2,"2024-08-14T09:11:05.178",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884850,1723626665189,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884852,1723626665199,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.199",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884854,1723626665208,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.208",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884856,1723626665218,"fUSD",-818.44,0.00015342,2,"2024-08-14T09:11:05.218",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884858,1723626665228,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.228",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884860,1723626665237,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.237",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884862,1723626665247,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.247",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884864,1723626665256,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.256",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884866,1723626665265,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.265",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884868,1723626665274,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.274",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884869,1723626665284,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884872,1723626665294,"fUSD",-542.84,0.00015342,2,"2024-08-14T09:11:05.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884873,1723626665303,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.303",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884875,1723626665312,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.312",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884877,1723626665321,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884879,1723626665330,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.330",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884881,1723626665339,"fUSD",-609.17,0.00015342,2,"2024-08-14T09:11:05.339",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884883,1723626665348,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.348",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884885,1723626665359,"fUSD",-579.6,0.00015342,2,"2024-08-14T09:11:05.359",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884887,1723626665368,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.368",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884889,1723626665377,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.377",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884891,1723626665386,"fUSD",-653.02,0.00015342,2,"2024-08-14T09:11:05.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884893,1723626665396,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884895,1723626665404,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.404",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884897,1723626665414,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.414",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884899,1723626665426,"fUSD",-2177.45,0.00015342,2,"2024-08-14T09:11:05.426",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884901,1723626665436,"fUSD",-1063.82,0.00015342,2,"2024-08-14T09:11:05.436",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884903,1723626665445,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.445",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884904,1723626665454,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.454",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884906,1723626665463,"fUSD",-845.57,0.00015342,2,"2024-08-14T09:11:05.463",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884908,1723626665472,"fUSD",-1527.58,0.00015342,2,"2024-08-14T09:11:05.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884910,1723626665482,"fUSD",-676.31,0.00015342,2,"2024-08-14T09:11:05.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884912,1723626665493,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884914,1723626665502,"fUSD",-1715.7,0.00015342,2,"2024-08-14T09:11:05.502",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884916,1723626665511,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.511",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884918,1723626665520,"fUSD",-754.95,0.00015342,2,"2024-08-14T09:11:05.520",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884920,1723626665530,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.530",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884922,1723626665539,"fUSD",-972.03,0.00015342,2,"2024-08-14T09:11:05.539",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884924,1723626665549,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.549",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884925,1723626665558,"fUSD",-524.53,0.00015342,2,"2024-08-14T09:11:05.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884927,1723626665567,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.567",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884929,1723626665577,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.577",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884931,1723626665586,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.586",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884933,1723626665596,"fUSD",-770.2,0.00015342,2,"2024-08-14T09:11:05.596",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884935,1723626665605,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.605",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884937,1723626665615,"fUSD",-2373.49,0.00015342,2,"2024-08-14T09:11:05.615",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884939,1723626665624,"fUSD",-608.38,0.00015342,2,"2024-08-14T09:11:05.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884941,1723626665634,"fUSD",-562.69,0.00015342,2,"2024-08-14T09:11:05.634",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884943,1723626665644,"fUSD",-644.93,0.00015342,2,"2024-08-14T09:11:05.644",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884945,1723626665654,"fUSD",-6691.92,0.00015342,2,"2024-08-14T09:11:05.654",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884947,1723626665663,"fUSD",-2731.88,0.00015342,2,"2024-08-14T09:11:05.663",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884949,1723626665673,"fUSD",-2589.64,0.00015342,2,"2024-08-14T09:11:05.673",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884951,1723626665684,"fUSD",-255.33863117,0.00015342,2,"2024-08-14T09:11:05.684",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884953,1723626665694,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884955,1723626665704,"fUSD",-552.38,0.00015342,2,"2024-08-14T09:11:05.704",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884957,1723626665713,"fUSD",-2632.4,0.00015342,2,"2024-08-14T09:11:05.713",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884959,1723626665723,"fUSD",-1402.43,0.00015342,2,"2024-08-14T09:11:05.723",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884961,1723626665732,"fUSD",-2123.25,0.00015342,2,"2024-08-14T09:11:05.732",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884963,1723626665741,"fUSD",-670.79,0.00015342,2,"2024-08-14T09:11:05.741",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884965,1723626665751,"fUSD",-759.51,0.00015342,2,"2024-08-14T09:11:05.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884967,1723626665760,"fUSD",-985.93,0.00015342,2,"2024-08-14T09:11:05.760",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884969,1723626665769,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.769",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884971,1723626665779,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.779",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884973,1723626665788,"fUSD",-3137.69,0.00015342,2,"2024-08-14T09:11:05.788",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884975,1723626665798,"fUSD",-343.51270546,0.00015342,2,"2024-08-14T09:11:05.798",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884977,1723626665807,"fUSD",-1305.48,0.00015342,2,"2024-08-14T09:11:05.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884979,1723626665816,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.816",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884981,1723626665826,"fUSD",-644.37,0.00015342,2,"2024-08-14T09:11:05.826",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884983,1723626665835,"fUSD",-1305.6,0.00015342,2,"2024-08-14T09:11:05.835",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884985,1723626665845,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.845",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884987,1723626665854,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.854",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884989,1723626665864,"fUSD",-536.79,0.00015342,2,"2024-08-14T09:11:05.864",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884991,1723626665873,"fUSD",-983.66,0.00015342,2,"2024-08-14T09:11:05.873",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884993,1723626665883,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.883",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884994,1723626665892,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.892",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884996,1723626665902,"fUSD",-677.53,0.00015342,2,"2024-08-14T09:11:05.902",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334884998,1723626665910,"fUSD",-2121.13,0.00015342,2,"2024-08-14T09:11:05.910",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885000,1723626665920,"fUSD",-638.37,0.00015342,2,"2024-08-14T09:11:05.920",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885002,1723626665929,"fUSD",-759.39,0.00015342,2,"2024-08-14T09:11:05.929",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885004,1723626665939,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.939",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885006,1723626665949,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.949",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885008,1723626665958,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.958",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885010,1723626665968,"fUSD",-151.0,0.00015342,2,"2024-08-14T09:11:05.968",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885012,1723626665977,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885014,1723626665986,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.986",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885016,1723626665995,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:05.995",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885018,1723626666004,"fUSD",-794.59,0.00015342,2,"2024-08-14T09:11:06.004",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885020,1723626666014,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.014",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885022,1723626666023,"fUSD",-1352.79,0.00015342,2,"2024-08-14T09:11:06.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885024,1723626666033,"fUSD",-849.35,0.00015342,2,"2024-08-14T09:11:06.033",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885026,1723626666043,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.043",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885028,1723626666052,"fUSD",-655.62,0.00015342,2,"2024-08-14T09:11:06.052",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885030,1723626666062,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.062",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885032,1723626666071,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885034,1723626666080,"fUSD",-1159.21,0.00015342,2,"2024-08-14T09:11:06.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885036,1723626666089,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.089",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885038,1723626666099,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.099",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885040,1723626666108,"fUSD",-733.33,0.00015342,2,"2024-08-14T09:11:06.108",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885042,1723626666115,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885044,1723626666125,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.125",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885045,1723626666135,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.135",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885047,1723626666144,"fUSD",-562.63,0.00015342,2,"2024-08-14T09:11:06.144",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885049,1723626666153,"fUSD",-1460.87,0.00015342,2,"2024-08-14T09:11:06.153",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885051,1723626666162,"fUSD",-996.55,0.00015342,2,"2024-08-14T09:11:06.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885053,1723626666172,"fUSD",-395.30406735,0.00015342,2,"2024-08-14T09:11:06.172",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885055,1723626666181,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.181",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885057,1723626666191,"fUSD",-1258.81,0.00015342,2,"2024-08-14T09:11:06.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885059,1723626666201,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.201",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885061,1723626666211,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885062,1723626666220,"fUSD",-682.77,0.00015342,2,"2024-08-14T09:11:06.220",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885064,1723626666230,"fUSD",-725.26,0.00015342,2,"2024-08-14T09:11:06.230",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885066,1723626666239,"fUSD",-604.11,0.00015342,2,"2024-08-14T09:11:06.239",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885068,1723626666249,"fUSD",-796.91,0.00015342,2,"2024-08-14T09:11:06.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885070,1723626666258,"fUSD",-678.33,0.00015342,2,"2024-08-14T09:11:06.258",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885072,1723626666267,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.267",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885074,1723626666276,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.276",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885076,1723626666285,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.285",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885078,1723626666294,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885079,1723626666304,"fUSD",-1036.99,0.00015342,2,"2024-08-14T09:11:06.304",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885081,1723626666313,"fUSD",-684.51,0.00015342,2,"2024-08-14T09:11:06.313",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885083,1723626666323,"fUSD",-2400.86,0.00015342,2,"2024-08-14T09:11:06.323",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885085,1723626666333,"fUSD",-1157.66,0.00015342,2,"2024-08-14T09:11:06.333",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885087,1723626666343,"fUSD",-2787.1,0.00015342,2,"2024-08-14T09:11:06.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885089,1723626666353,"fUSD",-589.58807544,0.00015342,2,"2024-08-14T09:11:06.353",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885091,1723626666363,"fUSD",-1126.69,0.00015342,2,"2024-08-14T09:11:06.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885093,1723626666373,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.373",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885095,1723626666383,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.383",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885097,1723626666392,"fUSD",-1607.6,0.00015342,2,"2024-08-14T09:11:06.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885099,1723626666402,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.402",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885101,1723626666411,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.411",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885103,1723626666425,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.425",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885105,1723626666437,"fUSD",-544.62,0.00015342,2,"2024-08-14T09:11:06.437",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885107,1723626666446,"fUSD",-780.32,0.00015342,2,"2024-08-14T09:11:06.446",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885109,1723626666456,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.456",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885111,1723626666466,"fUSD",-507.47,0.00015342,2,"2024-08-14T09:11:06.466",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885113,1723626666476,"fUSD",-3758.29,0.00015342,2,"2024-08-14T09:11:06.476",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885115,1723626666485,"fUSD",-1854.98,0.00015342,2,"2024-08-14T09:11:06.485",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885117,1723626666496,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.496",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885119,1723626666506,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885121,1723626666516,"fUSD",-556.33,0.00015342,2,"2024-08-14T09:11:06.516",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885123,1723626666525,"fUSD",-642.83,0.00015342,2,"2024-08-14T09:11:06.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885125,1723626666534,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885127,1723626666545,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885129,1723626666554,"fUSD",-659.96,0.00015342,2,"2024-08-14T09:11:06.554",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885130,1723626666564,"fUSD",-635.37,0.00015342,2,"2024-08-14T09:11:06.564",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885132,1723626666573,"fUSD",-810.55,0.00015342,2,"2024-08-14T09:11:06.573",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885134,1723626666583,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.583",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885136,1723626666593,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.593",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885138,1723626666602,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885140,1723626666611,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.611",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885142,1723626666621,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.621",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885144,1723626666631,"fUSD",-734.11,0.00015342,2,"2024-08-14T09:11:06.631",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885146,1723626666640,"fUSD",-893.45,0.00015342,2,"2024-08-14T09:11:06.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885148,1723626666651,"fUSD",-1023.98,0.00015342,2,"2024-08-14T09:11:06.651",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885150,1723626666661,"fUSD",-2346.66,0.00015342,2,"2024-08-14T09:11:06.661",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885152,1723626666671,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.671",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885154,1723626666680,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.680",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885156,1723626666689,"fUSD",-7848.21,0.00015342,2,"2024-08-14T09:11:06.689",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885158,1723626666699,"fUSD",-687.93,0.00015342,2,"2024-08-14T09:11:06.699",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885160,1723626666709,"fUSD",-743.2,0.00015342,2,"2024-08-14T09:11:06.709",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885162,1723626666718,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.718",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885164,1723626666728,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.728",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885166,1723626666737,"fUSD",-975.29,0.00015342,2,"2024-08-14T09:11:06.737",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885168,1723626666747,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:06.747",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885170,1723626666756,"fUSD",-150.0,0.00015347,5,"2024-08-14T09:11:06.756",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885172,1723626666766,"fUSD",-624.51776466,0.00015369,2,"2024-08-14T09:11:06.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885174,1723626666775,"fUSD",-214.0,0.0001537,2,"2024-08-14T09:11:06.775",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885176,1723626666785,"fUSD",-200.0,0.00015373,2,"2024-08-14T09:11:06.785",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885178,1723626666794,"fUSD",-461.7492661,0.00015389,2,"2024-08-14T09:11:06.794",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885180,1723626666803,"fUSD",-92410.75,0.000154,2,"2024-08-14T09:11:06.803",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885182,1723626666813,"fUSD",-151.0,0.000154,2,"2024-08-14T09:11:06.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885184,1723626666822,"fUSD",-151.0,0.000154,2,"2024-08-14T09:11:06.822",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885186,1723626666832,"fUSD",-159.63,0.00015518,2,"2024-08-14T09:11:06.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885188,1723626666841,"fUSD",-5144.192706,0.00015605,2,"2024-08-14T09:11:06.841",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885190,1723626666851,"fUSD",-16821.1936746,0.00015605,2,"2024-08-14T09:11:06.851",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885192,1723626666860,"fUSD",-2833.1733838,0.00015605,2,"2024-08-14T09:11:06.860",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885193,1723626666869,"fUSD",-2144.81584022,0.00015608,2,"2024-08-14T09:11:06.869",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885195,1723626666878,"fUSD",-151.0,0.00015615,2,"2024-08-14T09:11:06.878",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885197,1723626666888,"fUSD",-154.515367,0.00015616,2,"2024-08-14T09:11:06.888",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885199,1723626666897,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:06.897",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885201,1723626666906,"fUSD",-601.4,0.00015616,2,"2024-08-14T09:11:06.906",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885203,1723626666915,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:06.915",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885205,1723626666925,"fUSD",-849.17,0.00015616,2,"2024-08-14T09:11:06.925",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885207,1723626666934,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:06.934",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885209,1723626666943,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:06.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885211,1723626666952,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:06.952",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885213,1723626666961,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:06.961",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885215,1723626666971,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:06.971",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885217,1723626666980,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:06.980",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885218,1723626666989,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:06.989",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885220,1723626666998,"fUSD",-279.75190015,0.00015616,2,"2024-08-14T09:11:06.998",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885222,1723626667007,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.007",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885224,1723626667016,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.016",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885226,1723626667025,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.025",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885228,1723626667035,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.035",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885230,1723626667044,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.044",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885232,1723626667053,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.053",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885233,1723626667062,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.062",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885235,1723626667071,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885237,1723626667081,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.081",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885239,1723626667090,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885241,1723626667100,"fUSD",-512.44,0.00015616,2,"2024-08-14T09:11:07.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885243,1723626667109,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885245,1723626667118,"fUSD",-162.71109387,0.00015616,2,"2024-08-14T09:11:07.118",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885247,1723626667128,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.128",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885249,1723626667138,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.138",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885250,1723626667147,"fUSD",-678.29,0.00015616,2,"2024-08-14T09:11:07.147",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885252,1723626667158,"fUSD",-511.38,0.00015616,2,"2024-08-14T09:11:07.158",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885254,1723626667167,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.167",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885256,1723626667177,"fUSD",-378.3,0.00015616,2,"2024-08-14T09:11:07.177",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885258,1723626667189,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885260,1723626667198,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.198",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885262,1723626667207,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.207",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885264,1723626667217,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885266,1723626667227,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.227",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885267,1723626667237,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.237",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885268,1723626667247,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.247",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885269,1723626667256,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.256",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885270,1723626667266,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.266",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885271,1723626667276,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.276",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885272,1723626667286,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.286",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885273,1723626667295,"fUSD",-1974.32,0.00015616,2,"2024-08-14T09:11:07.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885274,1723626667305,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.305",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885275,1723626667314,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885277,1723626667324,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.324",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885279,1723626667333,"fUSD",-226.61,0.00015616,2,"2024-08-14T09:11:07.333",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885281,1723626667343,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885283,1723626667352,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.352",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885285,1723626667362,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.362",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885287,1723626667371,"fUSD",-591.86,0.00015616,2,"2024-08-14T09:11:07.371",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885288,1723626667381,"fUSD",-666.36,0.00015616,2,"2024-08-14T09:11:07.381",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885291,1723626667390,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.390",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885293,1723626667400,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.400",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885294,1723626667410,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.410",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885296,1723626667422,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.422",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885298,1723626667432,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885300,1723626667442,"fUSD",-554.42,0.00015616,2,"2024-08-14T09:11:07.442",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885302,1723626667451,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885304,1723626667462,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.462",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885305,1723626667472,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885307,1723626667482,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885309,1723626667494,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.494",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885311,1723626667503,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885313,1723626667512,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.512",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885315,1723626667525,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885317,1723626667535,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.535",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885319,1723626667546,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.546",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885321,1723626667555,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885323,1723626667565,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885325,1723626667575,"fUSD",-573.31,0.00015616,2,"2024-08-14T09:11:07.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885327,1723626667584,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.584",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885329,1723626667597,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.597",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885330,1723626667606,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.606",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885332,1723626667616,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.616",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885334,1723626667626,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.626",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885336,1723626667636,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.636",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885338,1723626667646,"fUSD",-783.31,0.00015616,2,"2024-08-14T09:11:07.646",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885340,1723626667656,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.656",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885342,1723626667666,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.666",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885344,1723626667676,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.676",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885346,1723626667685,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.685",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885348,1723626667695,"fUSD",-362.7214782,0.00015616,2,"2024-08-14T09:11:07.695",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885350,1723626667705,"fUSD",-520.19,0.00015616,2,"2024-08-14T09:11:07.705",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885352,1723626667716,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885354,1723626667726,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.726",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885356,1723626667735,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885358,1723626667746,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.746",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885360,1723626667756,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.756",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885362,1723626667766,"fUSD",-397.98,0.00015616,2,"2024-08-14T09:11:07.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885364,1723626667776,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.776",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885366,1723626667786,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885368,1723626667796,"fUSD",-922.73,0.00015616,2,"2024-08-14T09:11:07.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885370,1723626667807,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885372,1723626667817,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885373,1723626667827,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885375,1723626667836,"fUSD",-167.04381504,0.00015616,2,"2024-08-14T09:11:07.836",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885377,1723626667846,"fUSD",-830.91,0.00015616,2,"2024-08-14T09:11:07.846",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885379,1723626667856,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.856",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885381,1723626667867,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.867",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885383,1723626667877,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885384,1723626667887,"fUSD",-690.05,0.00015616,2,"2024-08-14T09:11:07.887",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885385,1723626667896,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885386,1723626667906,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.906",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885387,1723626667916,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885388,1723626667925,"fUSD",-818.44,0.00015616,2,"2024-08-14T09:11:07.925",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885389,1723626667935,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885390,1723626667945,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885391,1723626667955,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885392,1723626667965,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885393,1723626667975,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.975",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885394,1723626667984,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:07.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885395,1723626667994,"fUSD",-386.8738634,0.00015616,2,"2024-08-14T09:11:07.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885396,1723626668004,"fUSD",-542.84,0.00015616,2,"2024-08-14T09:11:08.004",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885397,1723626668013,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885398,1723626668023,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885399,1723626668032,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885400,1723626668042,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885401,1723626668051,"fUSD",-609.17,0.00015616,2,"2024-08-14T09:11:08.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885402,1723626668061,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885403,1723626668071,"fUSD",-579.6,0.00015616,2,"2024-08-14T09:11:08.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885404,1723626668082,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.082",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885405,1723626668091,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885406,1723626668100,"fUSD",-653.02,0.00015616,2,"2024-08-14T09:11:08.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885407,1723626668110,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.110",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885408,1723626668119,"fUSD",-175.633264,0.00015616,2,"2024-08-14T09:11:08.119",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885409,1723626668128,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.128",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885410,1723626668138,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.138",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885411,1723626668147,"fUSD",-2177.45,0.00015616,2,"2024-08-14T09:11:08.147",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885412,1723626668156,"fUSD",-1063.82,0.00015616,2,"2024-08-14T09:11:08.156",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885413,1723626668166,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.166",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885414,1723626668175,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.175",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885415,1723626668185,"fUSD",-845.57,0.00015616,2,"2024-08-14T09:11:08.185",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885416,1723626668194,"fUSD",-1527.58,0.00015616,2,"2024-08-14T09:11:08.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885417,1723626668204,"fUSD",-676.31,0.00015616,2,"2024-08-14T09:11:08.204",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885418,1723626668214,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.214",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885419,1723626668224,"fUSD",-1715.7,0.00015616,2,"2024-08-14T09:11:08.224",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885421,1723626668233,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.233",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885423,1723626668242,"fUSD",-754.95,0.00015616,2,"2024-08-14T09:11:08.242",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885425,1723626668252,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885427,1723626668262,"fUSD",-972.03,0.00015616,2,"2024-08-14T09:11:08.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885429,1723626668271,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885431,1723626668281,"fUSD",-524.53,0.00015616,2,"2024-08-14T09:11:08.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885433,1723626668291,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.291",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885435,1723626668301,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.301",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885437,1723626668311,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.311",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885439,1723626668321,"fUSD",-770.2,0.00015616,2,"2024-08-14T09:11:08.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885441,1723626668331,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.331",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885442,1723626668341,"fUSD",-2373.49,0.00015616,2,"2024-08-14T09:11:08.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885444,1723626668350,"fUSD",-608.38,0.00015616,2,"2024-08-14T09:11:08.350",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885446,1723626668360,"fUSD",-562.69,0.00015616,2,"2024-08-14T09:11:08.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885448,1723626668370,"fUSD",-644.93,0.00015616,2,"2024-08-14T09:11:08.370",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885450,1723626668379,"fUSD",-6691.92,0.00015616,2,"2024-08-14T09:11:08.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885452,1723626668389,"fUSD",-2731.88,0.00015616,2,"2024-08-14T09:11:08.389",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885454,1723626668399,"fUSD",-2589.64,0.00015616,2,"2024-08-14T09:11:08.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885456,1723626668408,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885458,1723626668421,"fUSD",-552.38,0.00015616,2,"2024-08-14T09:11:08.421",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885460,1723626668430,"fUSD",-2632.4,0.00015616,2,"2024-08-14T09:11:08.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885462,1723626668440,"fUSD",-1402.43,0.00015616,2,"2024-08-14T09:11:08.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885463,1723626668450,"fUSD",-2123.25,0.00015616,2,"2024-08-14T09:11:08.450",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885465,1723626668461,"fUSD",-670.79,0.00015616,2,"2024-08-14T09:11:08.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885467,1723626668472,"fUSD",-759.51,0.00015616,2,"2024-08-14T09:11:08.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885469,1723626668482,"fUSD",-985.93,0.00015616,2,"2024-08-14T09:11:08.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885471,1723626668493,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885473,1723626668503,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885475,1723626668513,"fUSD",-3137.69,0.00015616,2,"2024-08-14T09:11:08.513",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885477,1723626668523,"fUSD",-1305.48,0.00015616,2,"2024-08-14T09:11:08.523",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885479,1723626668533,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.533",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885481,1723626668542,"fUSD",-644.37,0.00015616,2,"2024-08-14T09:11:08.542",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885483,1723626668552,"fUSD",-1305.6,0.00015616,2,"2024-08-14T09:11:08.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885485,1723626668562,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885487,1723626668572,"fUSD",-484.59535528,0.00015616,2,"2024-08-14T09:11:08.572",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885489,1723626668582,"fUSD",-536.79,0.00015616,2,"2024-08-14T09:11:08.582",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885491,1723626668593,"fUSD",-983.66,0.00015616,2,"2024-08-14T09:11:08.593",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885493,1723626668602,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885494,1723626668612,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.612",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885496,1723626668622,"fUSD",-677.53,0.00015616,2,"2024-08-14T09:11:08.622",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885498,1723626668631,"fUSD",-2121.13,0.00015616,2,"2024-08-14T09:11:08.631",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885500,1723626668641,"fUSD",-638.37,0.00015616,2,"2024-08-14T09:11:08.641",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885502,1723626668651,"fUSD",-759.39,0.00015616,2,"2024-08-14T09:11:08.651",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885504,1723626668661,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.661",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885506,1723626668671,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.671",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885508,1723626668681,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.681",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885510,1723626668695,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.695",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885512,1723626668705,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.705",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885514,1723626668715,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.715",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885516,1723626668732,"fUSD",-794.59,0.00015616,2,"2024-08-14T09:11:08.732",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885518,1723626668742,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.742",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885520,1723626668753,"fUSD",-1352.79,0.00015616,2,"2024-08-14T09:11:08.753",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885522,1723626668763,"fUSD",-849.35,0.00015616,2,"2024-08-14T09:11:08.763",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885524,1723626668773,"fUSD",-655.62,0.00015616,2,"2024-08-14T09:11:08.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885526,1723626668782,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885528,1723626668792,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.792",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885530,1723626668802,"fUSD",-1159.21,0.00015616,2,"2024-08-14T09:11:08.802",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885532,1723626668811,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885534,1723626668821,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885536,1723626668832,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885538,1723626668843,"fUSD",-733.33,0.00015616,2,"2024-08-14T09:11:08.843",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885540,1723626668854,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.854",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885543,1723626668864,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.864",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885545,1723626668875,"fUSD",-562.63,0.00015616,2,"2024-08-14T09:11:08.875",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885547,1723626668885,"fUSD",-1460.87,0.00015616,2,"2024-08-14T09:11:08.885",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885549,1723626668895,"fUSD",-996.55,0.00015616,2,"2024-08-14T09:11:08.895",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885551,1723626668906,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.906",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885553,1723626668916,"fUSD",-1258.81,0.00015616,2,"2024-08-14T09:11:08.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885555,1723626668927,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.927",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885557,1723626668937,"fUSD",-396.13839888,0.00015616,2,"2024-08-14T09:11:08.937",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885559,1723626668947,"fUSD",-682.77,0.00015616,2,"2024-08-14T09:11:08.947",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885561,1723626668957,"fUSD",-725.26,0.00015616,2,"2024-08-14T09:11:08.957",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885563,1723626668967,"fUSD",-604.11,0.00015616,2,"2024-08-14T09:11:08.967",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885565,1723626668977,"fUSD",-796.91,0.00015616,2,"2024-08-14T09:11:08.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885567,1723626668987,"fUSD",-678.33,0.00015616,2,"2024-08-14T09:11:08.987",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885569,1723626668997,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:08.997",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885571,1723626669007,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.007",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885573,1723626669018,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.018",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885575,1723626669028,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.028",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885577,1723626669039,"fUSD",-1036.99,0.00015616,2,"2024-08-14T09:11:09.039",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885578,1723626669049,"fUSD",-684.51,0.00015616,2,"2024-08-14T09:11:09.049",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885579,1723626669059,"fUSD",-2400.86,0.00015616,2,"2024-08-14T09:11:09.059",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885580,1723626669070,"fUSD",-1157.66,0.00015616,2,"2024-08-14T09:11:09.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885581,1723626669080,"fUSD",-2787.1,0.00015616,2,"2024-08-14T09:11:09.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885582,1723626669091,"fUSD",-1126.69,0.00015616,2,"2024-08-14T09:11:09.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885583,1723626669101,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.101",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885584,1723626669111,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.111",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885585,1723626669121,"fUSD",-1607.6,0.00015616,2,"2024-08-14T09:11:09.121",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885587,1723626669131,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885589,1723626669142,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.142",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885591,1723626669152,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.152",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885593,1723626669162,"fUSD",-544.62,0.00015616,2,"2024-08-14T09:11:09.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885595,1723626669172,"fUSD",-780.32,0.00015616,2,"2024-08-14T09:11:09.172",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885597,1723626669182,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.182",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885599,1723626669192,"fUSD",-507.47,0.00015616,2,"2024-08-14T09:11:09.192",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885601,1723626669202,"fUSD",-3758.29,0.00015616,2,"2024-08-14T09:11:09.202",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885603,1723626669212,"fUSD",-1854.98,0.00015616,2,"2024-08-14T09:11:09.212",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885605,1723626669222,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.222",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885607,1723626669232,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.232",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885609,1723626669243,"fUSD",-556.33,0.00015616,2,"2024-08-14T09:11:09.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885611,1723626669253,"fUSD",-642.83,0.00015616,2,"2024-08-14T09:11:09.253",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885613,1723626669263,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.263",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885615,1723626669273,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.273",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885617,1723626669284,"fUSD",-659.96,0.00015616,2,"2024-08-14T09:11:09.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885619,1723626669294,"fUSD",-635.37,0.00015616,2,"2024-08-14T09:11:09.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885621,1723626669304,"fUSD",-810.55,0.00015616,2,"2024-08-14T09:11:09.304",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885623,1723626669314,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885625,1723626669324,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.324",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885627,1723626669335,"fUSD",-253.85,0.00015616,2,"2024-08-14T09:11:09.335",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885629,1723626669344,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885631,1723626669354,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885633,1723626669365,"fUSD",-734.11,0.00015616,2,"2024-08-14T09:11:09.365",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885635,1723626669375,"fUSD",-893.45,0.00015616,2,"2024-08-14T09:11:09.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885637,1723626669385,"fUSD",-1023.98,0.00015616,2,"2024-08-14T09:11:09.385",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885639,1723626669396,"fUSD",-2346.66,0.00015616,2,"2024-08-14T09:11:09.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885641,1723626669406,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.406",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885662,1723626669622,"fUSD",-7848.21,0.00015616,2,"2024-08-14T09:11:09.622",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885665,1723626669642,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.642",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885667,1723626669652,"fUSD",-687.93,0.00015616,2,"2024-08-14T09:11:09.652",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885669,1723626669662,"fUSD",-743.2,0.00015616,2,"2024-08-14T09:11:09.662",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885671,1723626669672,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.672",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885673,1723626669682,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.682",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885675,1723626669692,"fUSD",-975.29,0.00015616,2,"2024-08-14T09:11:09.692",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885677,1723626669702,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.702",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885679,1723626669712,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:09.712",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885681,1723626669721,"fUSD",-5082.53716188,0.0001568,2,"2024-08-14T09:11:09.721",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885683,1723626669731,"fUSD",-214.0,0.0001571,2,"2024-08-14T09:11:09.731",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885685,1723626669741,"fUSD",-700.5,0.0001575,10,"2024-08-14T09:11:09.741",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885687,1723626669751,"fUSD",-823.0,0.00015787,2,"2024-08-14T09:11:09.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885689,1723626669761,"fUSD",-467.1444569,0.000158,2,"2024-08-14T09:11:09.761",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885691,1723626669771,"fUSD",-167.0,0.00015831,2,"2024-08-14T09:11:09.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885693,1723626669781,"fUSD",-167.0,0.00015831,2,"2024-08-14T09:11:09.781",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885695,1723626669791,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.791",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885697,1723626669801,"fUSD",-601.4,0.0001589,2,"2024-08-14T09:11:09.801",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885699,1723626669811,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885701,1723626669821,"fUSD",-849.17,0.0001589,2,"2024-08-14T09:11:09.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885703,1723626669830,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885705,1723626669840,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.840",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885707,1723626669851,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.851",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885709,1723626669861,"fUSD",-392.55930191,0.0001589,2,"2024-08-14T09:11:09.861",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885711,1723626669871,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.871",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885713,1723626669881,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.881",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885715,1723626669891,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.891",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885717,1723626669900,"fUSD",-561.57788865,0.0001589,2,"2024-08-14T09:11:09.900",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885719,1723626669910,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.910",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885721,1723626669920,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.920",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885723,1723626669930,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885725,1723626669940,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.940",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885727,1723626669950,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.950",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885729,1723626669959,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.959",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885731,1723626669969,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.969",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885733,1723626669979,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.979",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885735,1723626669988,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:09.988",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885737,1723626669998,"fUSD",-512.44,0.0001589,2,"2024-08-14T09:11:09.998",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885739,1723626670007,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.007",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885741,1723626670017,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.017",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885743,1723626670027,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.027",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885745,1723626670037,"fUSD",-678.29,0.0001589,2,"2024-08-14T09:11:10.037",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885747,1723626670046,"fUSD",-511.38,0.0001589,2,"2024-08-14T09:11:10.046",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885749,1723626670057,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885751,1723626670067,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885753,1723626670077,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.077",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885755,1723626670086,"fUSD",-187.54816203,0.0001589,2,"2024-08-14T09:11:10.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885757,1723626670096,"fUSD",-496.09243376,0.0001589,2,"2024-08-14T09:11:10.096",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885759,1723626670106,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885761,1723626670116,"fUSD",-372.8994808,0.0001589,2,"2024-08-14T09:11:10.116",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885763,1723626670125,"fUSD",-424.85956598,0.0001589,2,"2024-08-14T09:11:10.125",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885764,1723626670135,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.135",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885766,1723626670144,"fUSD",-329.95327315,0.0001589,2,"2024-08-14T09:11:10.144",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885768,1723626670154,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.154",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885770,1723626670163,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.163",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885772,1723626670174,"fUSD",-1974.32,0.0001589,2,"2024-08-14T09:11:10.174",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885774,1723626670183,"fUSD",-507.60695572,0.0001589,2,"2024-08-14T09:11:10.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885776,1723626670192,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.192",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885778,1723626670202,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.202",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885780,1723626670212,"fUSD",-226.61,0.0001589,2,"2024-08-14T09:11:10.212",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885782,1723626670222,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.222",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885784,1723626670231,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885786,1723626670241,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.241",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885788,1723626670251,"fUSD",-591.86,0.0001589,2,"2024-08-14T09:11:10.251",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885790,1723626670260,"fUSD",-666.36,0.0001589,2,"2024-08-14T09:11:10.260",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885792,1723626670270,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.270",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885794,1723626670280,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885796,1723626670289,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885798,1723626670300,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.300",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885800,1723626670310,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.310",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885802,1723626670319,"fUSD",-554.42,0.0001589,2,"2024-08-14T09:11:10.319",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885804,1723626670329,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.329",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885806,1723626670339,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.339",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885808,1723626670349,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.349",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885810,1723626670358,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.358",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885812,1723626670368,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.368",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885814,1723626670378,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.378",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885816,1723626670388,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.388",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885818,1723626670398,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.398",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885820,1723626670407,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.407",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885822,1723626670419,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885824,1723626670433,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.433",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885826,1723626670443,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.443",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885828,1723626670452,"fUSD",-573.31,0.0001589,2,"2024-08-14T09:11:10.452",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885830,1723626670462,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.462",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885832,1723626670475,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.475",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885834,1723626670484,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.484",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885836,1723626670495,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.495",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885838,1723626670506,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885840,1723626670516,"fUSD",-495.40610719,0.0001589,2,"2024-08-14T09:11:10.516",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885842,1723626670526,"fUSD",-783.31,0.0001589,2,"2024-08-14T09:11:10.526",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885844,1723626670535,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.535",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885846,1723626670545,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885848,1723626670556,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.556",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885850,1723626670566,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.566",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885852,1723626670576,"fUSD",-520.19,0.0001589,2,"2024-08-14T09:11:10.576",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885854,1723626670586,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.586",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885856,1723626670597,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.597",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885858,1723626670607,"fUSD",-382.80052505,0.0001589,2,"2024-08-14T09:11:10.607",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885860,1723626670617,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.617",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885862,1723626670626,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.626",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885864,1723626670637,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.637",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885866,1723626670647,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885868,1723626670656,"fUSD",-922.73,0.0001589,2,"2024-08-14T09:11:10.656",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885869,1723626670666,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.666",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885871,1723626670675,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.675",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885873,1723626670684,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.684",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885875,1723626670694,"fUSD",-830.91,0.0001589,2,"2024-08-14T09:11:10.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885877,1723626670704,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.704",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885879,1723626670714,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.714",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885881,1723626670724,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.724",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885883,1723626670735,"fUSD",-690.05,0.0001589,2,"2024-08-14T09:11:10.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885885,1723626670745,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.745",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885887,1723626670755,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.755",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885889,1723626670765,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.765",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885891,1723626670774,"fUSD",-818.44,0.0001589,2,"2024-08-14T09:11:10.774",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885893,1723626670784,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.784",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885895,1723626670794,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.794",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885897,1723626670804,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.804",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885899,1723626670814,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.814",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885902,1723626670824,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.824",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885904,1723626670834,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.834",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885906,1723626670844,"fUSD",-542.84,0.0001589,2,"2024-08-14T09:11:10.844",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885908,1723626670854,"fUSD",-151.32844493,0.0001589,2,"2024-08-14T09:11:10.854",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885910,1723626670863,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.863",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885912,1723626670873,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.873",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885914,1723626670882,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.882",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885916,1723626670892,"fUSD",-609.17,0.0001589,2,"2024-08-14T09:11:10.892",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885917,1723626670902,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.902",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885918,1723626670911,"fUSD",-579.6,0.0001589,2,"2024-08-14T09:11:10.911",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885919,1723626670920,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.920",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885920,1723626670930,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885921,1723626670939,"fUSD",-653.02,0.0001589,2,"2024-08-14T09:11:10.939",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885922,1723626670949,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.949",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885923,1723626670958,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.958",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885924,1723626670967,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.967",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885925,1723626670977,"fUSD",-2177.45,0.0001589,2,"2024-08-14T09:11:10.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885927,1723626670986,"fUSD",-1063.82,0.0001589,2,"2024-08-14T09:11:10.986",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885929,1723626670996,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:10.996",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885931,1723626671005,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.005",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885933,1723626671015,"fUSD",-845.57,0.0001589,2,"2024-08-14T09:11:11.015",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885935,1723626671027,"fUSD",-1527.58,0.0001589,2,"2024-08-14T09:11:11.027",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885937,1723626671037,"fUSD",-676.31,0.0001589,2,"2024-08-14T09:11:11.037",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885938,1723626671047,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.047",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885939,1723626671057,"fUSD",-1715.7,0.0001589,2,"2024-08-14T09:11:11.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885940,1723626671066,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.066",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885941,1723626671076,"fUSD",-754.95,0.0001589,2,"2024-08-14T09:11:11.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885942,1723626671086,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885943,1723626671097,"fUSD",-972.03,0.0001589,2,"2024-08-14T09:11:11.097",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885944,1723626671108,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.108",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885945,1723626671118,"fUSD",-524.53,0.0001589,2,"2024-08-14T09:11:11.118",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885946,1723626671128,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.128",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885947,1723626671138,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.138",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885948,1723626671147,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.147",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885949,1723626671157,"fUSD",-770.2,0.0001589,2,"2024-08-14T09:11:11.157",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885950,1723626671167,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.167",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885951,1723626671177,"fUSD",-608.38,0.0001589,2,"2024-08-14T09:11:11.177",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885952,1723626671187,"fUSD",-2373.49,0.0001589,2,"2024-08-14T09:11:11.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885953,1723626671197,"fUSD",-562.69,0.0001589,2,"2024-08-14T09:11:11.197",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885954,1723626671206,"fUSD",-644.93,0.0001589,2,"2024-08-14T09:11:11.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885955,1723626671216,"fUSD",-6691.92,0.0001589,2,"2024-08-14T09:11:11.216",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885956,1723626671226,"fUSD",-2731.88,0.0001589,2,"2024-08-14T09:11:11.226",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885957,1723626671235,"fUSD",-2589.64,0.0001589,2,"2024-08-14T09:11:11.235",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885958,1723626671245,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.245",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885959,1723626671255,"fUSD",-552.38,0.0001589,2,"2024-08-14T09:11:11.255",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885960,1723626671264,"fUSD",-2632.4,0.0001589,2,"2024-08-14T09:11:11.264",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885961,1723626671274,"fUSD",-1402.43,0.0001589,2,"2024-08-14T09:11:11.274",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885962,1723626671285,"fUSD",-2123.25,0.0001589,2,"2024-08-14T09:11:11.285",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885963,1723626671295,"fUSD",-670.79,0.0001589,2,"2024-08-14T09:11:11.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885964,1723626671305,"fUSD",-759.51,0.0001589,2,"2024-08-14T09:11:11.305",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885965,1723626671314,"fUSD",-985.93,0.0001589,2,"2024-08-14T09:11:11.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885966,1723626671325,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.325",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885967,1723626671335,"fUSD",-355.18719999,0.0001589,2,"2024-08-14T09:11:11.335",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885968,1723626671345,"fUSD",-3137.69,0.0001589,2,"2024-08-14T09:11:11.345",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885969,1723626671355,"fUSD",-1305.48,0.0001589,2,"2024-08-14T09:11:11.355",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885970,1723626671365,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.365",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885971,1723626671374,"fUSD",-644.37,0.0001589,2,"2024-08-14T09:11:11.374",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885972,1723626671384,"fUSD",-1305.6,0.0001589,2,"2024-08-14T09:11:11.384",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885973,1723626671394,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.394",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885974,1723626671404,"fUSD",-536.79,0.0001589,2,"2024-08-14T09:11:11.404",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885975,1723626671414,"fUSD",-983.66,0.0001589,2,"2024-08-14T09:11:11.414",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885976,1723626671428,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.428",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885977,1723626671437,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.437",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885978,1723626671447,"fUSD",-677.53,0.0001589,2,"2024-08-14T09:11:11.447",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885979,1723626671456,"fUSD",-2121.13,0.0001589,2,"2024-08-14T09:11:11.456",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885980,1723626671467,"fUSD",-638.37,0.0001589,2,"2024-08-14T09:11:11.467",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885981,1723626671476,"fUSD",-759.39,0.0001589,2,"2024-08-14T09:11:11.476",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885982,1723626671486,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.486",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885983,1723626671498,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.498",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885984,1723626671509,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.509",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885985,1723626671518,"fUSD",-151.0,0.0001589,2,"2024-08-14T09:11:11.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885986,1723626671528,"fUSD",-255.05747634,0.0001589,2,"2024-08-14T09:11:11.528",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885987,1723626671539,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.539",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885988,1723626671549,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.549",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885989,1723626671558,"fUSD",-794.59,0.0001589,2,"2024-08-14T09:11:11.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885990,1723626671568,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.568",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885991,1723626671578,"fUSD",-1352.79,0.0001589,2,"2024-08-14T09:11:11.578",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885992,1723626671588,"fUSD",-849.35,0.0001589,2,"2024-08-14T09:11:11.588",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885993,1723626671597,"fUSD",-655.62,0.0001589,2,"2024-08-14T09:11:11.597",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885994,1723626671607,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.607",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885995,1723626671616,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.616",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885996,1723626671626,"fUSD",-1159.21,0.0001589,2,"2024-08-14T09:11:11.626",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885997,1723626671635,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.635",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885998,1723626671645,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.645",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334885999,1723626671655,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.655",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886000,1723626671664,"fUSD",-733.33,0.0001589,2,"2024-08-14T09:11:11.664",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886001,1723626671674,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886002,1723626671684,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.684",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886003,1723626671694,"fUSD",-562.63,0.0001589,2,"2024-08-14T09:11:11.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886004,1723626671703,"fUSD",-1460.87,0.0001589,2,"2024-08-14T09:11:11.703",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886005,1723626671713,"fUSD",-996.55,0.0001589,2,"2024-08-14T09:11:11.713",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886006,1723626671722,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.722",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886007,1723626671733,"fUSD",-1258.81,0.0001589,2,"2024-08-14T09:11:11.733",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886008,1723626671743,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886009,1723626671753,"fUSD",-682.77,0.0001589,2,"2024-08-14T09:11:11.753",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886010,1723626671763,"fUSD",-725.26,0.0001589,2,"2024-08-14T09:11:11.763",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886011,1723626671773,"fUSD",-604.11,0.0001589,2,"2024-08-14T09:11:11.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886012,1723626671783,"fUSD",-796.91,0.0001589,2,"2024-08-14T09:11:11.783",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886013,1723626671793,"fUSD",-678.33,0.0001589,2,"2024-08-14T09:11:11.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886014,1723626671803,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.803",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886015,1723626671813,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886016,1723626671822,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.822",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886017,1723626671832,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886018,1723626671842,"fUSD",-1036.99,0.0001589,2,"2024-08-14T09:11:11.842",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886019,1723626671852,"fUSD",-684.51,0.0001589,2,"2024-08-14T09:11:11.852",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886020,1723626671862,"fUSD",-2400.86,0.0001589,2,"2024-08-14T09:11:11.862",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886021,1723626671871,"fUSD",-1157.66,0.0001589,2,"2024-08-14T09:11:11.871",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886022,1723626671881,"fUSD",-2787.1,0.0001589,2,"2024-08-14T09:11:11.881",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886023,1723626671891,"fUSD",-1126.69,0.0001589,2,"2024-08-14T09:11:11.891",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886024,1723626671901,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.901",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886025,1723626671911,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.911",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886026,1723626671920,"fUSD",-1607.6,0.0001589,2,"2024-08-14T09:11:11.920",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886027,1723626671930,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886028,1723626671940,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.940",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886029,1723626671950,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:11.950",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886030,1723626671960,"fUSD",-544.62,0.0001589,2,"2024-08-14T09:11:11.960",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886031,1723626671969,"fUSD",-780.32,0.0001589,2,"2024-08-14T09:11:11.969",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886032,1723626672032,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:12.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886033,1723626672041,"fUSD",-507.47,0.0001589,2,"2024-08-14T09:11:12.041",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886034,1723626672051,"fUSD",-3758.29,0.0001589,2,"2024-08-14T09:11:12.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886035,1723626672061,"fUSD",-1854.98,0.0001589,2,"2024-08-14T09:11:12.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886036,1723626672070,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:12.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886037,1723626672080,"fUSD",-240.44922947,0.0001589,2,"2024-08-14T09:11:12.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886038,1723626672090,"fUSD",-556.33,0.0001589,2,"2024-08-14T09:11:12.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886039,1723626672100,"fUSD",-642.83,0.0001589,2,"2024-08-14T09:11:12.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886040,1723626672109,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:12.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886041,1723626672119,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:12.119",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886042,1723626672128,"fUSD",-659.96,0.0001589,2,"2024-08-14T09:11:12.128",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886043,1723626672138,"fUSD",-635.37,0.0001589,2,"2024-08-14T09:11:12.138",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886044,1723626672147,"fUSD",-810.55,0.0001589,2,"2024-08-14T09:11:12.147",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886045,1723626672156,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:12.156",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886046,1723626672166,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:12.166",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886047,1723626672175,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:12.175",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886048,1723626672184,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:12.184",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886049,1723626672194,"fUSD",-734.11,0.0001589,2,"2024-08-14T09:11:12.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886050,1723626672204,"fUSD",-893.45,0.0001589,2,"2024-08-14T09:11:12.204",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886051,1723626672214,"fUSD",-1023.98,0.0001589,2,"2024-08-14T09:11:12.214",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886052,1723626672224,"fUSD",-2346.66,0.0001589,2,"2024-08-14T09:11:12.224",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886053,1723626672234,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:12.234",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886054,1723626672243,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:12.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886055,1723626672253,"fUSD",-7848.21,0.0001589,2,"2024-08-14T09:11:12.253",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886056,1723626672263,"fUSD",-687.93,0.0001589,2,"2024-08-14T09:11:12.263",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886057,1723626672272,"fUSD",-743.2,0.0001589,2,"2024-08-14T09:11:12.272",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886058,1723626672282,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:12.282",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886059,1723626672291,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:12.291",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886060,1723626672301,"fUSD",-975.29,0.0001589,2,"2024-08-14T09:11:12.301",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886061,1723626672310,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:12.310",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886062,1723626672320,"fUSD",-1900.0,0.000159,5,"2024-08-14T09:11:12.320",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886063,1723626672330,"fUSD",-150.0,0.00015927,7,"2024-08-14T09:11:12.330",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886064,1723626672339,"fUSD",-439.4120854,0.00015989,2,"2024-08-14T09:11:12.339",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886065,1723626672349,"fUSD",-4895.3417159,0.00015989,2,"2024-08-14T09:11:12.349",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886066,1723626672358,"fUSD",-250000.00000001,0.00016,2,"2024-08-14T09:11:12.358",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886067,1723626672368,"fUSD",-18261.47317751,0.00016,2,"2024-08-14T09:11:12.368",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886068,1723626672378,"fUSD",-700.0,0.00016,2,"2024-08-14T09:11:12.378",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886069,1723626672388,"fUSD",-184.05,0.00016,2,"2024-08-14T09:11:12.388",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886070,1723626672396,"fUSD",-214.0,0.0001604,2,"2024-08-14T09:11:12.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886071,1723626672406,"fUSD",-2010.0,0.000161,2,"2024-08-14T09:11:12.406",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886072,1723626672415,"fUSD",-1002.12,0.00016125,2,"2024-08-14T09:11:12.415",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886073,1723626672431,"fUSD",-500.0,0.00016138,2,"2024-08-14T09:11:12.431",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886074,1723626672440,"fUSD",-500.0,0.00016138,2,"2024-08-14T09:11:12.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886075,1723626672451,"fUSD",-520.0,0.00016143,2,"2024-08-14T09:11:12.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886076,1723626672460,"fUSD",-500.0,0.00016146,2,"2024-08-14T09:11:12.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886077,1723626672470,"fUSD",-500.0,0.00016146,2,"2024-08-14T09:11:12.470",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886078,1723626672479,"fUSD",-500.0,0.00016155,2,"2024-08-14T09:11:12.479",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886079,1723626672489,"fUSD",-500.0,0.00016155,2,"2024-08-14T09:11:12.489",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886080,1723626672500,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.500",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886081,1723626672509,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.509",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886082,1723626672518,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886083,1723626672528,"fUSD",-154.515367,0.00016164,2,"2024-08-14T09:11:12.528",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886084,1723626672538,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.538",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886085,1723626672548,"fUSD",-601.4,0.00016164,2,"2024-08-14T09:11:12.548",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886086,1723626672558,"fUSD",-540.04777275,0.00016164,2,"2024-08-14T09:11:12.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886087,1723626672567,"fUSD",-849.17,0.00016164,2,"2024-08-14T09:11:12.567",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886088,1723626672577,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.577",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886089,1723626672586,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.586",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886090,1723626672596,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.596",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886091,1723626672605,"fUSD",-445.61442237,0.00016164,2,"2024-08-14T09:11:12.605",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886092,1723626672615,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.615",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886093,1723626672625,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.625",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886094,1723626672635,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.635",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886095,1723626672644,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.644",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886096,1723626672653,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886097,1723626672663,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.663",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886098,1723626672673,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.673",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886099,1723626672683,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.683",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886100,1723626672692,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.692",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886101,1723626672703,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.703",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886102,1723626672712,"fUSD",-512.44,0.00016164,2,"2024-08-14T09:11:12.712",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886103,1723626672722,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.722",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886104,1723626672733,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.733",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886105,1723626672743,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886106,1723626672752,"fUSD",-238.70168721,0.00016164,2,"2024-08-14T09:11:12.752",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886107,1723626672762,"fUSD",-678.29,0.00016164,2,"2024-08-14T09:11:12.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886108,1723626672772,"fUSD",-511.38,0.00016164,2,"2024-08-14T09:11:12.772",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886109,1723626672783,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.783",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886110,1723626672792,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.792",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886111,1723626672801,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.801",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886112,1723626672811,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886113,1723626672820,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886114,1723626672830,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886115,1723626672839,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886116,1723626672849,"fUSD",-1974.32,0.00016164,2,"2024-08-14T09:11:12.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886117,1723626672859,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886118,1723626672868,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.868",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886119,1723626672877,"fUSD",-226.61,0.00016164,2,"2024-08-14T09:11:12.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886120,1723626672886,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886121,1723626672896,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886122,1723626672905,"fUSD",-494.68479511,0.00016164,2,"2024-08-14T09:11:12.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886123,1723626672914,"fUSD",-591.86,0.00016164,2,"2024-08-14T09:11:12.914",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886124,1723626672924,"fUSD",-666.36,0.00016164,2,"2024-08-14T09:11:12.924",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886125,1723626672933,"fUSD",-370.21629665,0.00016164,2,"2024-08-14T09:11:12.933",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886126,1723626672943,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886127,1723626672953,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.953",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886128,1723626672962,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.962",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886129,1723626672972,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.972",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886130,1723626672981,"fUSD",-554.42,0.00016164,2,"2024-08-14T09:11:12.981",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886131,1723626672991,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:12.991",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886132,1723626673001,"fUSD",-440.05,0.00016164,2,"2024-08-14T09:11:13.001",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886133,1723626673011,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886134,1723626673022,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.022",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886135,1723626673031,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.031",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886136,1723626673041,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.041",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886137,1723626673050,"fUSD",-618.24156881,0.00016164,2,"2024-08-14T09:11:13.050",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886138,1723626673060,"fUSD",-568.74,0.00016164,2,"2024-08-14T09:11:13.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886139,1723626673069,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.069",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886140,1723626673078,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.078",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886141,1723626673088,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.088",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886142,1723626673097,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.097",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886143,1723626673106,"fUSD",-573.31,0.00016164,2,"2024-08-14T09:11:13.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886144,1723626673115,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886145,1723626673124,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.124",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886146,1723626673134,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.134",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886147,1723626673143,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.143",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886148,1723626673153,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.153",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886149,1723626673162,"fUSD",-783.31,0.00016164,2,"2024-08-14T09:11:13.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886150,1723626673171,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886151,1723626673181,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.181",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886152,1723626673190,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.190",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886153,1723626673200,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.200",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886154,1723626673209,"fUSD",-520.19,0.00016164,2,"2024-08-14T09:11:13.209",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886155,1723626673219,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.219",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886156,1723626673228,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.228",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886157,1723626673238,"fUSD",-275.4681296,0.00016164,2,"2024-08-14T09:11:13.238",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886158,1723626673247,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.247",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886159,1723626673257,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.257",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886160,1723626673266,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.266",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886161,1723626673275,"fUSD",-922.73,0.00016164,2,"2024-08-14T09:11:13.275",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886162,1723626673285,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.285",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886163,1723626673295,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886164,1723626673304,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.304",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886165,1723626673314,"fUSD",-830.91,0.00016164,2,"2024-08-14T09:11:13.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886166,1723626673324,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.324",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886167,1723626673337,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.337",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886168,1723626673347,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.347",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886169,1723626673357,"fUSD",-690.05,0.00016164,2,"2024-08-14T09:11:13.357",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886170,1723626673366,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.366",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886171,1723626673375,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886172,1723626673384,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.384",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886173,1723626673394,"fUSD",-818.44,0.00016164,2,"2024-08-14T09:11:13.394",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886174,1723626673403,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.403",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886175,1723626673413,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.413",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886176,1723626673429,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.429",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886177,1723626673439,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.439",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886178,1723626673450,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.450",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886179,1723626673460,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886180,1723626673470,"fUSD",-542.84,0.00016164,2,"2024-08-14T09:11:13.470",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886181,1723626673479,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.479",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886182,1723626673488,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.488",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886183,1723626673499,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.499",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886184,1723626673508,"fUSD",-609.17,0.00016164,2,"2024-08-14T09:11:13.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886185,1723626673517,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.517",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886186,1723626673527,"fUSD",-579.6,0.00016164,2,"2024-08-14T09:11:13.527",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886187,1723626673536,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.536",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886188,1723626673545,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886189,1723626673554,"fUSD",-653.02,0.00016164,2,"2024-08-14T09:11:13.554",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886190,1723626673563,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.563",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886191,1723626673572,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.572",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886192,1723626673581,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.581",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886193,1723626673591,"fUSD",-2177.45,0.00016164,2,"2024-08-14T09:11:13.591",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886194,1723626673600,"fUSD",-1063.82,0.00016164,2,"2024-08-14T09:11:13.600",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886195,1723626673609,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.609",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886196,1723626673619,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.619",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886197,1723626673628,"fUSD",-845.57,0.00016164,2,"2024-08-14T09:11:13.628",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886198,1723626673637,"fUSD",-1527.58,0.00016164,2,"2024-08-14T09:11:13.637",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886199,1723626673646,"fUSD",-676.31,0.00016164,2,"2024-08-14T09:11:13.646",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886200,1723626673655,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.655",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886201,1723626673664,"fUSD",-1715.7,0.00016164,2,"2024-08-14T09:11:13.664",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886202,1723626673673,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.673",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886203,1723626673682,"fUSD",-754.95,0.00016164,2,"2024-08-14T09:11:13.682",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886204,1723626673692,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.692",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886205,1723626673702,"fUSD",-972.03,0.00016164,2,"2024-08-14T09:11:13.702",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886206,1723626673711,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886207,1723626673720,"fUSD",-524.53,0.00016164,2,"2024-08-14T09:11:13.720",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886208,1723626673731,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.731",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886209,1723626673740,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.740",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886210,1723626673750,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.750",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886211,1723626673759,"fUSD",-770.2,0.00016164,2,"2024-08-14T09:11:13.759",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886212,1723626673768,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.768",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886213,1723626673778,"fUSD",-608.38,0.00016164,2,"2024-08-14T09:11:13.778",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886214,1723626673787,"fUSD",-2373.49,0.00016164,2,"2024-08-14T09:11:13.787",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886215,1723626673797,"fUSD",-562.69,0.00016164,2,"2024-08-14T09:11:13.797",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886216,1723626673806,"fUSD",-644.93,0.00016164,2,"2024-08-14T09:11:13.806",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886217,1723626673815,"fUSD",-6691.92,0.00016164,2,"2024-08-14T09:11:13.815",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886218,1723626673825,"fUSD",-2731.88,0.00016164,2,"2024-08-14T09:11:13.825",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886219,1723626673834,"fUSD",-2589.64,0.00016164,2,"2024-08-14T09:11:13.834",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886220,1723626673844,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.844",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886221,1723626673853,"fUSD",-552.38,0.00016164,2,"2024-08-14T09:11:13.853",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886222,1723626673862,"fUSD",-2632.4,0.00016164,2,"2024-08-14T09:11:13.862",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886223,1723626673871,"fUSD",-1402.43,0.00016164,2,"2024-08-14T09:11:13.871",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886224,1723626673880,"fUSD",-2123.25,0.00016164,2,"2024-08-14T09:11:13.880",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886225,1723626673890,"fUSD",-670.79,0.00016164,2,"2024-08-14T09:11:13.890",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886226,1723626673900,"fUSD",-759.51,0.00016164,2,"2024-08-14T09:11:13.900",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886227,1723626673909,"fUSD",-985.93,0.00016164,2,"2024-08-14T09:11:13.909",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886228,1723626673919,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.919",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886229,1723626673930,"fUSD",-3137.69,0.00016164,2,"2024-08-14T09:11:13.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886230,1723626673940,"fUSD",-1305.48,0.00016164,2,"2024-08-14T09:11:13.940",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886231,1723626673950,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.950",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886232,1723626673958,"fUSD",-644.37,0.00016164,2,"2024-08-14T09:11:13.958",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886233,1723626673967,"fUSD",-1305.6,0.00016164,2,"2024-08-14T09:11:13.967",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886234,1723626673977,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:13.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886235,1723626673986,"fUSD",-536.79,0.00016164,2,"2024-08-14T09:11:13.986",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886236,1723626673996,"fUSD",-983.66,0.00016164,2,"2024-08-14T09:11:13.996",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886237,1723626674005,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.005",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886238,1723626674014,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.014",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886239,1723626674024,"fUSD",-677.53,0.00016164,2,"2024-08-14T09:11:14.024",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886240,1723626674033,"fUSD",-2121.13,0.00016164,2,"2024-08-14T09:11:14.033",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886241,1723626674042,"fUSD",-638.37,0.00016164,2,"2024-08-14T09:11:14.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886242,1723626674052,"fUSD",-759.39,0.00016164,2,"2024-08-14T09:11:14.052",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886243,1723626674061,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886244,1723626674071,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886245,1723626674081,"fUSD",-180.6452383,0.00016164,2,"2024-08-14T09:11:14.081",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886246,1723626674091,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886247,1723626674100,"fUSD",-345.7370648,0.00016164,2,"2024-08-14T09:11:14.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886248,1723626674110,"fUSD",-1352.79,0.00016164,2,"2024-08-14T09:11:14.110",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886249,1723626674120,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.120",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886250,1723626674130,"fUSD",-794.59,0.00016164,2,"2024-08-14T09:11:14.130",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886251,1723626674140,"fUSD",-849.35,0.00016164,2,"2024-08-14T09:11:14.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886252,1723626674150,"fUSD",-655.62,0.00016164,2,"2024-08-14T09:11:14.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886253,1723626674162,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886254,1723626674171,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886255,1723626674181,"fUSD",-1159.21,0.00016164,2,"2024-08-14T09:11:14.181",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886256,1723626674191,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886257,1723626674200,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.200",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886258,1723626674210,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.210",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886259,1723626674220,"fUSD",-733.33,0.00016164,2,"2024-08-14T09:11:14.220",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886260,1723626674230,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.230",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886261,1723626674239,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.239",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886262,1723626674249,"fUSD",-562.63,0.00016164,2,"2024-08-14T09:11:14.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886263,1723626674258,"fUSD",-1460.87,0.00016164,2,"2024-08-14T09:11:14.258",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886264,1723626674268,"fUSD",-996.55,0.00016164,2,"2024-08-14T09:11:14.268",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886265,1723626674278,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.278",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886266,1723626674288,"fUSD",-1258.81,0.00016164,2,"2024-08-14T09:11:14.288",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886267,1723626674298,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.298",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886268,1723626674308,"fUSD",-682.77,0.00016164,2,"2024-08-14T09:11:14.308",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886269,1723626674317,"fUSD",-725.26,0.00016164,2,"2024-08-14T09:11:14.317",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886270,1723626674327,"fUSD",-796.91,0.00016164,2,"2024-08-14T09:11:14.327",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886271,1723626674339,"fUSD",-604.11,0.00016164,2,"2024-08-14T09:11:14.339",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886272,1723626674349,"fUSD",-678.33,0.00016164,2,"2024-08-14T09:11:14.349",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886273,1723626674358,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.358",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886274,1723626674368,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.368",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886275,1723626674379,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886276,1723626674388,"fUSD",-209.79,0.00016164,2,"2024-08-14T09:11:14.388",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886277,1723626674399,"fUSD",-1036.99,0.00016164,2,"2024-08-14T09:11:14.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886278,1723626674408,"fUSD",-684.51,0.00016164,2,"2024-08-14T09:11:14.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886279,1723626674419,"fUSD",-2400.86,0.00016164,2,"2024-08-14T09:11:14.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886280,1723626674432,"fUSD",-1157.66,0.00016164,2,"2024-08-14T09:11:14.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886281,1723626674443,"fUSD",-2787.1,0.00016164,2,"2024-08-14T09:11:14.443",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886282,1723626674453,"fUSD",-1126.69,0.00016164,2,"2024-08-14T09:11:14.453",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886283,1723626674463,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.463",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886284,1723626674474,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.474",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886285,1723626674483,"fUSD",-1607.6,0.00016164,2,"2024-08-14T09:11:14.483",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886286,1723626674494,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.494",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886287,1723626674503,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886288,1723626674513,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.513",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886289,1723626674523,"fUSD",-544.62,0.00016164,2,"2024-08-14T09:11:14.523",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886290,1723626674532,"fUSD",-780.32,0.00016164,2,"2024-08-14T09:11:14.532",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886291,1723626674542,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.542",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886292,1723626674552,"fUSD",-507.47,0.00016164,2,"2024-08-14T09:11:14.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886293,1723626674561,"fUSD",-3758.29,0.00016164,2,"2024-08-14T09:11:14.561",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886294,1723626674571,"fUSD",-1854.98,0.00016164,2,"2024-08-14T09:11:14.571",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886295,1723626674580,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.580",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886296,1723626674590,"fUSD",-556.33,0.00016164,2,"2024-08-14T09:11:14.590",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886297,1723626674600,"fUSD",-642.83,0.00016164,2,"2024-08-14T09:11:14.600",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886298,1723626674610,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.610",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886299,1723626674620,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.620",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886300,1723626674630,"fUSD",-659.96,0.00016164,2,"2024-08-14T09:11:14.630",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886301,1723626674639,"fUSD",-635.37,0.00016164,2,"2024-08-14T09:11:14.639",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886302,1723626674649,"fUSD",-810.55,0.00016164,2,"2024-08-14T09:11:14.649",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886303,1723626674659,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.659",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886304,1723626674669,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886305,1723626674678,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.678",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886306,1723626674688,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.688",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886307,1723626674698,"fUSD",-893.45,0.00016164,2,"2024-08-14T09:11:14.698",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886308,1723626674708,"fUSD",-734.11,0.00016164,2,"2024-08-14T09:11:14.708",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886309,1723626674718,"fUSD",-1023.98,0.00016164,2,"2024-08-14T09:11:14.718",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886310,1723626674728,"fUSD",-2346.66,0.00016164,2,"2024-08-14T09:11:14.728",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886311,1723626674738,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.738",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886312,1723626674748,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886313,1723626674759,"fUSD",-7848.21,0.00016164,2,"2024-08-14T09:11:14.759",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886314,1723626674768,"fUSD",-687.93,0.00016164,2,"2024-08-14T09:11:14.768",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886315,1723626674778,"fUSD",-743.2,0.00016164,2,"2024-08-14T09:11:14.778",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886316,1723626674788,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.788",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886317,1723626674797,"fUSD",-220.09131918,0.00016164,2,"2024-08-14T09:11:14.797",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886318,1723626674807,"fUSD",-975.29,0.00016164,2,"2024-08-14T09:11:14.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886319,1723626674817,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:14.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886320,1723626674827,"fUSD",-400.0,0.0001617,2,"2024-08-14T09:11:14.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886321,1723626674838,"fUSD",-531.56864303,0.0001617,2,"2024-08-14T09:11:14.838",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886322,1723626674847,"fUSD",-150.0,0.00016194,2,"2024-08-14T09:11:14.847",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886323,1723626674857,"fUSD",-214.0,0.0001638,2,"2024-08-14T09:11:14.857",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886324,1723626674867,"fUSD",-214.0,0.0001638,2,"2024-08-14T09:11:14.867",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886325,1723626674877,"fUSD",-420.67,0.00016384,2,"2024-08-14T09:11:14.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886326,1723626674886,"fUSD",-1736.35,0.00016384,2,"2024-08-14T09:11:14.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886327,1723626674895,"fUSD",-1542.0,0.00016414,2,"2024-08-14T09:11:14.895",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886328,1723626674904,"fUSD",-1257.0,0.00016414,2,"2024-08-14T09:11:14.904",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886329,1723626674913,"fUSD",-1924.0,0.00016414,2,"2024-08-14T09:11:14.913",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886330,1723626674923,"fUSD",-622.0,0.00016414,2,"2024-08-14T09:11:14.923",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886331,1723626674932,"fUSD",-556.0,0.00016414,2,"2024-08-14T09:11:14.932",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886332,1723626674942,"fUSD",-1137.0,0.00016414,2,"2024-08-14T09:11:14.942",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886333,1723626674951,"fUSD",-446.0,0.00016414,2,"2024-08-14T09:11:14.951",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886334,1723626674961,"fUSD",-150.0,0.00016414,2,"2024-08-14T09:11:14.961",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886335,1723626674970,"fUSD",-810.0,0.00016414,2,"2024-08-14T09:11:14.970",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886336,1723626674980,"fUSD",-551.0,0.00016414,2,"2024-08-14T09:11:14.980",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886337,1723626674990,"fUSD",-150.0,0.00016414,2,"2024-08-14T09:11:14.990",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886338,1723626674999,"fUSD",-1895.0,0.00016414,2,"2024-08-14T09:11:14.999",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886339,1723626675009,"fUSD",-247.0,0.00016414,2,"2024-08-14T09:11:15.009",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886340,1723626675019,"fUSD",-1178.0,0.00016414,2,"2024-08-14T09:11:15.019",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886341,1723626675028,"fUSD",-3292.0,0.00016414,2,"2024-08-14T09:11:15.028",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886342,1723626675038,"fUSD",-1673.0,0.00016414,2,"2024-08-14T09:11:15.038",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886343,1723626675047,"fUSD",-21761.0,0.00016414,2,"2024-08-14T09:11:15.047",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886344,1723626675057,"fUSD",-1204.0,0.00016414,2,"2024-08-14T09:11:15.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886345,1723626675067,"fUSD",-5134.0,0.00016414,2,"2024-08-14T09:11:15.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886346,1723626675076,"fUSD",-5843.0,0.00016414,2,"2024-08-14T09:11:15.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886347,1723626675086,"fUSD",-289.0,0.00016414,2,"2024-08-14T09:11:15.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886348,1723626675096,"fUSD",-1076.0,0.00016414,2,"2024-08-14T09:11:15.096",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886349,1723626675106,"fUSD",-480.0,0.0001642,2,"2024-08-14T09:11:15.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886350,1723626675115,"fUSD",-16007.4662465,0.00016427,2,"2024-08-14T09:11:15.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886351,1723626675126,"fUSD",-2694.3226826,0.00016427,2,"2024-08-14T09:11:15.126",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886352,1723626675135,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.135",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886353,1723626675145,"fUSD",-601.4,0.00016438,2,"2024-08-14T09:11:15.145",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886354,1723626675155,"fUSD",-849.17,0.00016438,2,"2024-08-14T09:11:15.155",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886355,1723626675165,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.165",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886356,1723626675174,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.174",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886357,1723626675183,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886358,1723626675193,"fUSD",-470.76015331,0.00016438,2,"2024-08-14T09:11:15.193",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886359,1723626675202,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.202",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886360,1723626675212,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.212",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886361,1723626675221,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886362,1723626675230,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.230",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886363,1723626675240,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.240",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886364,1723626675249,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886365,1723626675259,"fUSD",-256.55714521,0.00016438,2,"2024-08-14T09:11:15.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886366,1723626675268,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.268",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886367,1723626675279,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.279",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886368,1723626675289,"fUSD",-512.44,0.00016438,2,"2024-08-14T09:11:15.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886369,1723626675299,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.299",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886370,1723626675308,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.308",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886371,1723626675318,"fUSD",-678.29,0.00016438,2,"2024-08-14T09:11:15.318",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886372,1723626675328,"fUSD",-511.38,0.00016438,2,"2024-08-14T09:11:15.328",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886373,1723626675337,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.337",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886374,1723626675347,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.347",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886375,1723626675356,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.356",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886376,1723626675366,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.366",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886377,1723626675375,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886378,1723626675386,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886379,1723626675395,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.395",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886380,1723626675405,"fUSD",-1974.32,0.00016438,2,"2024-08-14T09:11:15.405",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886381,1723626675416,"fUSD",-201.03813312,0.00016438,2,"2024-08-14T09:11:15.416",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886382,1723626675430,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886383,1723626675440,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886384,1723626675466,"fUSD",-226.61,0.00016438,2,"2024-08-14T09:11:15.466",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886385,1723626675476,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.476",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886386,1723626675486,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.486",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886387,1723626675498,"fUSD",-591.86,0.00016438,2,"2024-08-14T09:11:15.498",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886388,1723626675508,"fUSD",-666.36,0.00016438,2,"2024-08-14T09:11:15.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886389,1723626675518,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886390,1723626675528,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.528",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886391,1723626675538,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.538",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886392,1723626675548,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.548",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886393,1723626675558,"fUSD",-554.42,0.00016438,2,"2024-08-14T09:11:15.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886394,1723626675568,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.568",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886395,1723626675577,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.577",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886396,1723626675587,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.587",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886397,1723626675597,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.597",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886398,1723626675606,"fUSD",-328.10753213,0.00016438,2,"2024-08-14T09:11:15.606",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886399,1723626675617,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.617",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886400,1723626675627,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886401,1723626675637,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.637",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886402,1723626675647,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886403,1723626675657,"fUSD",-573.31,0.00016438,2,"2024-08-14T09:11:15.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886404,1723626675667,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.667",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886405,1723626675676,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.676",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886406,1723626675686,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.686",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886407,1723626675697,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886408,1723626675707,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.707",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886409,1723626675718,"fUSD",-783.31,0.00016438,2,"2024-08-14T09:11:15.718",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886410,1723626675728,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.728",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886411,1723626675738,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.738",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886412,1723626675748,"fUSD",-229.09659743,0.00016438,2,"2024-08-14T09:11:15.748",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886413,1723626675758,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.758",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886414,1723626675768,"fUSD",-520.19,0.00016438,2,"2024-08-14T09:11:15.768",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886415,1723626675777,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.777",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886416,1723626675787,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.787",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886417,1723626675796,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886418,1723626675807,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886419,1723626675817,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886420,1723626675827,"fUSD",-922.73,0.00016438,2,"2024-08-14T09:11:15.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886421,1723626675837,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.837",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886422,1723626675847,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.847",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886423,1723626675857,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.857",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886424,1723626675866,"fUSD",-830.91,0.00016438,2,"2024-08-14T09:11:15.866",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886425,1723626675876,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.876",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886426,1723626675886,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886427,1723626675895,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.895",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886428,1723626675905,"fUSD",-690.05,0.00016438,2,"2024-08-14T09:11:15.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886429,1723626675914,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.914",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886430,1723626675924,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.924",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886431,1723626675934,"fUSD",-444.76751487,0.00016438,2,"2024-08-14T09:11:15.934",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886432,1723626675944,"fUSD",-818.44,0.00016438,2,"2024-08-14T09:11:15.944",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886433,1723626675954,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.954",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886434,1723626675964,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886435,1723626675973,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886436,1723626675983,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886437,1723626675993,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:15.993",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886438,1723626676003,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886439,1723626676013,"fUSD",-542.84,0.00016438,2,"2024-08-14T09:11:16.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886440,1723626676023,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886441,1723626676032,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886442,1723626676042,"fUSD",-319.24873278,0.00016438,2,"2024-08-14T09:11:16.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886443,1723626676052,"fUSD",-609.17,0.00016438,2,"2024-08-14T09:11:16.052",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886444,1723626676061,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886445,1723626676071,"fUSD",-579.6,0.00016438,2,"2024-08-14T09:11:16.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886446,1723626676081,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.081",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886447,1723626676090,"fUSD",-219.9435646,0.00016438,2,"2024-08-14T09:11:16.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886448,1723626676100,"fUSD",-653.02,0.00016438,2,"2024-08-14T09:11:16.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886449,1723626676110,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.110",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886450,1723626676120,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.120",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886451,1723626676129,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.129",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886452,1723626676139,"fUSD",-2177.45,0.00016438,2,"2024-08-14T09:11:16.139",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886453,1723626676149,"fUSD",-1063.82,0.00016438,2,"2024-08-14T09:11:16.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886454,1723626676159,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886455,1723626676168,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886456,1723626676178,"fUSD",-845.57,0.00016438,2,"2024-08-14T09:11:16.178",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886457,1723626676188,"fUSD",-1527.58,0.00016438,2,"2024-08-14T09:11:16.188",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886458,1723626676370,"fUSD",-676.31,0.00016438,2,"2024-08-14T09:11:16.370",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886459,1723626676380,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.380",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886460,1723626676390,"fUSD",-1715.7,0.00016438,2,"2024-08-14T09:11:16.390",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886461,1723626676400,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.400",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886462,1723626676410,"fUSD",-754.95,0.00016438,2,"2024-08-14T09:11:16.410",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886463,1723626676422,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.422",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886464,1723626676432,"fUSD",-972.03,0.00016438,2,"2024-08-14T09:11:16.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886465,1723626676441,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.441",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886466,1723626676451,"fUSD",-524.53,0.00016438,2,"2024-08-14T09:11:16.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886467,1723626676463,"fUSD",-597.39491631,0.00016438,2,"2024-08-14T09:11:16.463",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886468,1723626676472,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886469,1723626676482,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886470,1723626676493,"fUSD",-770.2,0.00016438,2,"2024-08-14T09:11:16.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886471,1723626676503,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886472,1723626676513,"fUSD",-608.38,0.00016438,2,"2024-08-14T09:11:16.513",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886473,1723626676522,"fUSD",-2373.49,0.00016438,2,"2024-08-14T09:11:16.522",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886474,1723626676531,"fUSD",-562.69,0.00016438,2,"2024-08-14T09:11:16.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886475,1723626676541,"fUSD",-644.93,0.00016438,2,"2024-08-14T09:11:16.541",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886476,1723626676550,"fUSD",-6691.92,0.00016438,2,"2024-08-14T09:11:16.550",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886477,1723626676560,"fUSD",-2731.88,0.00016438,2,"2024-08-14T09:11:16.560",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886478,1723626676570,"fUSD",-2589.64,0.00016438,2,"2024-08-14T09:11:16.570",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886479,1723626676579,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.579",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886480,1723626676588,"fUSD",-552.38,0.00016438,2,"2024-08-14T09:11:16.588",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886481,1723626676598,"fUSD",-2632.4,0.00016438,2,"2024-08-14T09:11:16.598",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886482,1723626676607,"fUSD",-1402.43,0.00016438,2,"2024-08-14T09:11:16.607",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886483,1723626676618,"fUSD",-2123.25,0.00016438,2,"2024-08-14T09:11:16.618",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886484,1723626676628,"fUSD",-670.79,0.00016438,2,"2024-08-14T09:11:16.628",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886485,1723626676638,"fUSD",-759.51,0.00016438,2,"2024-08-14T09:11:16.638",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886486,1723626676647,"fUSD",-985.93,0.00016438,2,"2024-08-14T09:11:16.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886487,1723626676657,"fUSD",-256.25108031,0.00016438,2,"2024-08-14T09:11:16.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886488,1723626676667,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.667",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886489,1723626676677,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.677",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886490,1723626676687,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.687",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886491,1723626676697,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886492,1723626676707,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.707",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886493,1723626676717,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.717",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886494,1723626676727,"fUSD",-261.9534728,0.00016438,2,"2024-08-14T09:11:16.727",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886495,1723626676737,"fUSD",-3137.69,0.00016438,2,"2024-08-14T09:11:16.737",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886496,1723626676747,"fUSD",-1305.48,0.00016438,2,"2024-08-14T09:11:16.747",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886497,1723626676757,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.757",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886498,1723626676766,"fUSD",-644.37,0.00016438,2,"2024-08-14T09:11:16.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886499,1723626676776,"fUSD",-1305.6,0.00016438,2,"2024-08-14T09:11:16.776",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886500,1723626676786,"fUSD",-348.22280931,0.00016438,2,"2024-08-14T09:11:16.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886501,1723626676796,"fUSD",-536.79,0.00016438,2,"2024-08-14T09:11:16.796",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886502,1723626676806,"fUSD",-983.66,0.00016438,2,"2024-08-14T09:11:16.806",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886503,1723626676815,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.815",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886504,1723626676825,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.825",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886505,1723626676834,"fUSD",-677.53,0.00016438,2,"2024-08-14T09:11:16.834",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886506,1723626676844,"fUSD",-2121.13,0.00016438,2,"2024-08-14T09:11:16.844",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886507,1723626676853,"fUSD",-638.37,0.00016438,2,"2024-08-14T09:11:16.853",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886508,1723626676863,"fUSD",-759.39,0.00016438,2,"2024-08-14T09:11:16.863",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886509,1723626676873,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.873",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886510,1723626676883,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.883",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886511,1723626676894,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.894",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886512,1723626676904,"fUSD",-1352.79,0.00016438,2,"2024-08-14T09:11:16.904",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886513,1723626676913,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.913",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886514,1723626676923,"fUSD",-794.59,0.00016438,2,"2024-08-14T09:11:16.923",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886515,1723626676932,"fUSD",-849.35,0.00016438,2,"2024-08-14T09:11:16.932",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886516,1723626676941,"fUSD",-655.62,0.00016438,2,"2024-08-14T09:11:16.941",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886517,1723626676950,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.950",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886518,1723626676960,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.960",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886519,1723626676970,"fUSD",-1159.21,0.00016438,2,"2024-08-14T09:11:16.970",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886520,1723626676980,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.980",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886521,1723626676989,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.989",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886522,1723626676999,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:16.999",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886523,1723626677008,"fUSD",-733.33,0.00016438,2,"2024-08-14T09:11:17.008",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886524,1723626677018,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.018",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886525,1723626677027,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.027",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886526,1723626677036,"fUSD",-562.63,0.00016438,2,"2024-08-14T09:11:17.036",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886527,1723626677045,"fUSD",-1460.87,0.00016438,2,"2024-08-14T09:11:17.045",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886528,1723626677055,"fUSD",-996.55,0.00016438,2,"2024-08-14T09:11:17.055",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886529,1723626677064,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.064",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886530,1723626677074,"fUSD",-1258.81,0.00016438,2,"2024-08-14T09:11:17.074",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886531,1723626677083,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.083",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886532,1723626677093,"fUSD",-682.77,0.00016438,2,"2024-08-14T09:11:17.093",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886533,1723626677103,"fUSD",-725.26,0.00016438,2,"2024-08-14T09:11:17.103",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886534,1723626677113,"fUSD",-796.91,0.00016438,2,"2024-08-14T09:11:17.113",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886535,1723626677122,"fUSD",-678.33,0.00016438,2,"2024-08-14T09:11:17.122",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886536,1723626677132,"fUSD",-604.11,0.00016438,2,"2024-08-14T09:11:17.132",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886537,1723626677142,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.142",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886538,1723626677155,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.155",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886539,1723626677165,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.165",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886540,1723626677175,"fUSD",-1036.99,0.00016438,2,"2024-08-14T09:11:17.175",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886541,1723626677185,"fUSD",-684.51,0.00016438,2,"2024-08-14T09:11:17.185",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886542,1723626677194,"fUSD",-2400.86,0.00016438,2,"2024-08-14T09:11:17.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886543,1723626677204,"fUSD",-1157.66,0.00016438,2,"2024-08-14T09:11:17.204",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886544,1723626677213,"fUSD",-2787.1,0.00016438,2,"2024-08-14T09:11:17.213",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886545,1723626677223,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.223",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886546,1723626677233,"fUSD",-1126.69,0.00016438,2,"2024-08-14T09:11:17.233",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886547,1723626677243,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886548,1723626677252,"fUSD",-1607.6,0.00016438,2,"2024-08-14T09:11:17.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886549,1723626677262,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886550,1723626677271,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886551,1723626677281,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886552,1723626677290,"fUSD",-544.62,0.00016438,2,"2024-08-14T09:11:17.290",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886553,1723626677299,"fUSD",-780.32,0.00016438,2,"2024-08-14T09:11:17.299",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886554,1723626677309,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.309",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886555,1723626677319,"fUSD",-507.47,0.00016438,2,"2024-08-14T09:11:17.319",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886556,1723626677329,"fUSD",-3758.29,0.00016438,2,"2024-08-14T09:11:17.329",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886557,1723626677338,"fUSD",-1854.98,0.00016438,2,"2024-08-14T09:11:17.338",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886558,1723626677348,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.348",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886559,1723626677358,"fUSD",-556.33,0.00016438,2,"2024-08-14T09:11:17.358",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886560,1723626677367,"fUSD",-642.83,0.00016438,2,"2024-08-14T09:11:17.367",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886561,1723626677377,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.377",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886562,1723626677387,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.387",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886563,1723626677396,"fUSD",-659.96,0.00016438,2,"2024-08-14T09:11:17.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886564,1723626677407,"fUSD",-635.37,0.00016438,2,"2024-08-14T09:11:17.407",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886565,1723626677416,"fUSD",-810.55,0.00016438,2,"2024-08-14T09:11:17.416",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886566,1723626677427,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.427",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886567,1723626677437,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.437",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886568,1723626677446,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.446",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886569,1723626677456,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.456",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886570,1723626677466,"fUSD",-893.45,0.00016438,2,"2024-08-14T09:11:17.466",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886571,1723626677476,"fUSD",-734.11,0.00016438,2,"2024-08-14T09:11:17.476",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886572,1723626677485,"fUSD",-1023.98,0.00016438,2,"2024-08-14T09:11:17.485",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886573,1723626677494,"fUSD",-2346.66,0.00016438,2,"2024-08-14T09:11:17.494",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886574,1723626677506,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886575,1723626677517,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.517",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886576,1723626677527,"fUSD",-7848.21,0.00016438,2,"2024-08-14T09:11:17.527",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886577,1723626677537,"fUSD",-687.93,0.00016438,2,"2024-08-14T09:11:17.537",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886578,1723626677546,"fUSD",-743.2,0.00016438,2,"2024-08-14T09:11:17.546",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886579,1723626677557,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.557",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886580,1723626677566,"fUSD",-975.29,0.00016438,2,"2024-08-14T09:11:17.566",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886581,1723626677576,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:17.576",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886582,1723626677586,"fUSD",-228.94,0.00016487,2,"2024-08-14T09:11:17.586",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886583,1723626677595,"fUSD",-11734.39550586,0.00016545,2,"2024-08-14T09:11:17.595",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886584,1723626677605,"fUSD",-152.0,0.00016594,4,"2024-08-14T09:11:17.605",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886585,1723626677615,"fUSD",-152.0,0.00016594,5,"2024-08-14T09:11:17.615",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886586,1723626677625,"fUSD",-710.03,0.00016651,2,"2024-08-14T09:11:17.625",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886587,1723626677634,"fUSD",-400.0,0.0001667,2,"2024-08-14T09:11:17.634",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886588,1723626677644,"fUSD",-300.0,0.0001667,2,"2024-08-14T09:11:17.644",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886589,1723626677654,"fUSD",-178.63,0.00016695,2,"2024-08-14T09:11:17.654",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886590,1723626677664,"fUSD",-1764.55855345,0.00016698,2,"2024-08-14T09:11:17.664",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886591,1723626677674,"fUSD",-214.0,0.0001671,2,"2024-08-14T09:11:17.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886592,1723626677684,"fUSD",-214.0,0.0001671,2,"2024-08-14T09:11:17.684",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886593,1723626677694,"fUSD",-154.515367,0.00016712,2,"2024-08-14T09:11:17.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886594,1723626677703,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.703",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886595,1723626677713,"fUSD",-601.4,0.00016712,2,"2024-08-14T09:11:17.713",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886596,1723626677722,"fUSD",-849.17,0.00016712,2,"2024-08-14T09:11:17.722",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886597,1723626677732,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.732",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886598,1723626677742,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.742",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886599,1723626677752,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.752",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886600,1723626677762,"fUSD",-201.1081398,0.00016712,2,"2024-08-14T09:11:17.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886601,1723626677771,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886602,1723626677780,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.780",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886603,1723626677790,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.790",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886604,1723626677799,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.799",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886605,1723626677809,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.809",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886606,1723626677819,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.819",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886607,1723626677829,"fUSD",-639.88170398,0.00016712,2,"2024-08-14T09:11:17.829",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886608,1723626677839,"fUSD",-512.44,0.00016712,2,"2024-08-14T09:11:17.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886609,1723626677849,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886610,1723626677859,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886611,1723626677869,"fUSD",-678.29,0.00016712,2,"2024-08-14T09:11:17.869",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886612,1723626677879,"fUSD",-511.38,0.00016712,2,"2024-08-14T09:11:17.879",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886613,1723626677889,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.889",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886614,1723626677898,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.898",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886615,1723626677907,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886616,1723626677917,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.917",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886617,1723626677927,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.927",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886618,1723626677937,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.937",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886619,1723626677946,"fUSD",-643.54546832,0.00016712,2,"2024-08-14T09:11:17.946",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886620,1723626677956,"fUSD",-1974.32,0.00016712,2,"2024-08-14T09:11:17.956",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886621,1723626677965,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886622,1723626677975,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.975",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886623,1723626677984,"fUSD",-226.61,0.00016712,2,"2024-08-14T09:11:17.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886624,1723626677994,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:17.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886625,1723626678003,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886626,1723626678013,"fUSD",-591.86,0.00016712,2,"2024-08-14T09:11:18.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886627,1723626678024,"fUSD",-666.36,0.00016712,2,"2024-08-14T09:11:18.024",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886628,1723626678033,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.033",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886629,1723626678044,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.044",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886630,1723626678054,"fUSD",-592.67800769,0.00016712,2,"2024-08-14T09:11:18.054",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886631,1723626678064,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.064",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886632,1723626678074,"fUSD",-554.42,0.00016712,2,"2024-08-14T09:11:18.074",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886633,1723626678084,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.084",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886634,1723626678093,"fUSD",-510.03949353,0.00016712,2,"2024-08-14T09:11:18.093",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886635,1723626678103,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.103",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886636,1723626678113,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.113",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886637,1723626678123,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.123",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886638,1723626678133,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.133",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886639,1723626678143,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.143",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886640,1723626678154,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.154",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886641,1723626678164,"fUSD",-573.31,0.00016712,2,"2024-08-14T09:11:18.164",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886642,1723626678173,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.173",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886643,1723626678183,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886644,1723626678194,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.194",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886645,1723626678216,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.216",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886646,1723626678226,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.226",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886647,1723626678235,"fUSD",-783.31,0.00016712,2,"2024-08-14T09:11:18.235",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886648,1723626678244,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.244",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886649,1723626678259,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886650,1723626678270,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.270",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886651,1723626678280,"fUSD",-520.19,0.00016712,2,"2024-08-14T09:11:18.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886652,1723626678293,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.293",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886653,1723626678303,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.303",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886654,1723626678312,"fUSD",-567.84342906,0.00016712,2,"2024-08-14T09:11:18.312",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886655,1723626678323,"fUSD",-172.01992236,0.00016712,2,"2024-08-14T09:11:18.323",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886656,1723626678333,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.333",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886657,1723626678343,"fUSD",-922.73,0.00016712,2,"2024-08-14T09:11:18.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886658,1723626678354,"fUSD",-527.02634443,0.00016712,2,"2024-08-14T09:11:18.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886659,1723626678364,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.364",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886660,1723626678375,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886661,1723626678385,"fUSD",-830.91,0.00016712,2,"2024-08-14T09:11:18.385",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886662,1723626678396,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886663,1723626678406,"fUSD",-150.0,0.00016712,2,"2024-08-14T09:11:18.406",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886664,1723626678416,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.416",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886665,1723626678430,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886666,1723626678440,"fUSD",-690.05,0.00016712,2,"2024-08-14T09:11:18.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886667,1723626678450,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.450",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886668,1723626678460,"fUSD",-150.0,0.00016712,2,"2024-08-14T09:11:18.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886669,1723626678471,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886670,1723626678481,"fUSD",-818.44,0.00016712,2,"2024-08-14T09:11:18.481",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886671,1723626678490,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.490",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886672,1723626678501,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.501",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886673,1723626678513,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.513",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886674,1723626678523,"fUSD",-499.45182002,0.00016712,2,"2024-08-14T09:11:18.523",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886675,1723626678534,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886676,1723626678543,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.543",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886677,1723626678553,"fUSD",-150.0,0.00016712,2,"2024-08-14T09:11:18.553",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886678,1723626678563,"fUSD",-542.84,0.00016712,2,"2024-08-14T09:11:18.563",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886679,1723626678573,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.573",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886680,1723626678583,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.583",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886681,1723626678593,"fUSD",-609.17,0.00016712,2,"2024-08-14T09:11:18.593",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886682,1723626678602,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886683,1723626678612,"fUSD",-579.6,0.00016712,2,"2024-08-14T09:11:18.612",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886684,1723626678622,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.622",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886685,1723626678633,"fUSD",-653.02,0.00016712,2,"2024-08-14T09:11:18.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886686,1723626678643,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886687,1723626678653,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886688,1723626678663,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.663",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886689,1723626678674,"fUSD",-2177.45,0.00016712,2,"2024-08-14T09:11:18.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886690,1723626678685,"fUSD",-150.0,0.00016712,2,"2024-08-14T09:11:18.685",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886691,1723626678695,"fUSD",-1063.82,0.00016712,2,"2024-08-14T09:11:18.695",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886692,1723626678708,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.708",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886693,1723626678733,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.733",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886694,1723626678799,"fUSD",-845.57,0.00016712,2,"2024-08-14T09:11:18.799",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886695,1723626678810,"fUSD",-1527.58,0.00016712,2,"2024-08-14T09:11:18.810",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886696,1723626678820,"fUSD",-676.31,0.00016712,2,"2024-08-14T09:11:18.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886697,1723626678830,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886698,1723626678839,"fUSD",-1715.7,0.00016712,2,"2024-08-14T09:11:18.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886699,1723626678848,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.848",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886700,1723626678858,"fUSD",-754.95,0.00016712,2,"2024-08-14T09:11:18.858",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886701,1723626678868,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.868",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886702,1723626678877,"fUSD",-972.03,0.00016712,2,"2024-08-14T09:11:18.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886703,1723626678887,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.887",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886704,1723626678896,"fUSD",-524.53,0.00016712,2,"2024-08-14T09:11:18.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886705,1723626678906,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.906",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886706,1723626678917,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:18.917",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886707,1723626678926,"fUSD",-770.2,0.00016712,2,"2024-08-14T09:11:18.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886708,1723626678935,"fUSD",-196.82472027,0.00016712,2,"2024-08-14T09:11:18.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886709,1723626678945,"fUSD",-608.38,0.00016712,2,"2024-08-14T09:11:18.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886710,1723626678955,"fUSD",-2373.49,0.00016712,2,"2024-08-14T09:11:18.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886711,1723626678964,"fUSD",-562.69,0.00016712,2,"2024-08-14T09:11:18.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886712,1723626678974,"fUSD",-644.93,0.00016712,2,"2024-08-14T09:11:18.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886713,1723626678983,"fUSD",-6691.92,0.00016712,2,"2024-08-14T09:11:18.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886714,1723626678993,"fUSD",-2731.88,0.00016712,2,"2024-08-14T09:11:18.993",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886715,1723626679003,"fUSD",-2589.64,0.00016712,2,"2024-08-14T09:11:19.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886716,1723626679012,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886717,1723626679022,"fUSD",-552.38,0.00016712,2,"2024-08-14T09:11:19.022",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886718,1723626679031,"fUSD",-2632.4,0.00016712,2,"2024-08-14T09:11:19.031",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886719,1723626679040,"fUSD",-1402.43,0.00016712,2,"2024-08-14T09:11:19.040",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886720,1723626679051,"fUSD",-2123.25,0.00016712,2,"2024-08-14T09:11:19.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886721,1723626679061,"fUSD",-670.79,0.00016712,2,"2024-08-14T09:11:19.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886722,1723626679071,"fUSD",-759.51,0.00016712,2,"2024-08-14T09:11:19.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886723,1723626679080,"fUSD",-985.93,0.00016712,2,"2024-08-14T09:11:19.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886724,1723626679090,"fUSD",-3137.69,0.00016712,2,"2024-08-14T09:11:19.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886725,1723626679099,"fUSD",-1305.48,0.00016712,2,"2024-08-14T09:11:19.099",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886726,1723626679109,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886727,1723626679119,"fUSD",-644.37,0.00016712,2,"2024-08-14T09:11:19.119",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886728,1723626679128,"fUSD",-1305.6,0.00016712,2,"2024-08-14T09:11:19.128",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886729,1723626679138,"fUSD",-536.79,0.00016712,2,"2024-08-14T09:11:19.138",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886730,1723626679148,"fUSD",-983.66,0.00016712,2,"2024-08-14T09:11:19.148",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886731,1723626679158,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.158",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886732,1723626679167,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.167",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886733,1723626679177,"fUSD",-677.53,0.00016712,2,"2024-08-14T09:11:19.177",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886734,1723626679187,"fUSD",-2121.13,0.00016712,2,"2024-08-14T09:11:19.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886735,1723626679196,"fUSD",-638.37,0.00016712,2,"2024-08-14T09:11:19.196",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886736,1723626679205,"fUSD",-759.39,0.00016712,2,"2024-08-14T09:11:19.205",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886737,1723626679215,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886738,1723626679231,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886739,1723626679241,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.241",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886740,1723626679255,"fUSD",-1352.79,0.00016712,2,"2024-08-14T09:11:19.255",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886741,1723626679265,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.265",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886742,1723626679275,"fUSD",-794.59,0.00016712,2,"2024-08-14T09:11:19.275",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886743,1723626679284,"fUSD",-849.35,0.00016712,2,"2024-08-14T09:11:19.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886744,1723626679294,"fUSD",-655.62,0.00016712,2,"2024-08-14T09:11:19.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886745,1723626679303,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.303",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886746,1723626679313,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.313",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886747,1723626679322,"fUSD",-1159.21,0.00016712,2,"2024-08-14T09:11:19.322",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886748,1723626679332,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.332",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886749,1723626679343,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886750,1723626679353,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.353",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886751,1723626679362,"fUSD",-733.33,0.00016712,2,"2024-08-14T09:11:19.362",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886752,1723626679372,"fUSD",-542.91740688,0.00016712,2,"2024-08-14T09:11:19.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886753,1723626679381,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.381",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886754,1723626679391,"fUSD",-562.63,0.00016712,2,"2024-08-14T09:11:19.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886755,1723626679400,"fUSD",-1460.87,0.00016712,2,"2024-08-14T09:11:19.400",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886756,1723626679410,"fUSD",-996.55,0.00016712,2,"2024-08-14T09:11:19.410",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886757,1723626679421,"fUSD",-611.36050673,0.00016712,2,"2024-08-14T09:11:19.421",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886758,1723626679434,"fUSD",-1258.81,0.00016712,2,"2024-08-14T09:11:19.434",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886759,1723626679444,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.444",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886760,1723626679454,"fUSD",-682.77,0.00016712,2,"2024-08-14T09:11:19.454",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886761,1723626679464,"fUSD",-725.26,0.00016712,2,"2024-08-14T09:11:19.464",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886762,1723626679487,"fUSD",-796.91,0.00016712,2,"2024-08-14T09:11:19.487",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886763,1723626679499,"fUSD",-604.11,0.00016712,2,"2024-08-14T09:11:19.499",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886764,1723626679508,"fUSD",-678.33,0.00016712,2,"2024-08-14T09:11:19.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886765,1723626679519,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.519",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886766,1723626679528,"fUSD",-540.19095382,0.00016712,2,"2024-08-14T09:11:19.528",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886767,1723626679538,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.538",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886768,1723626679548,"fUSD",-1036.99,0.00016712,2,"2024-08-14T09:11:19.548",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886769,1723626679558,"fUSD",-684.51,0.00016712,2,"2024-08-14T09:11:19.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886770,1723626679568,"fUSD",-2400.86,0.00016712,2,"2024-08-14T09:11:19.568",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886771,1723626679577,"fUSD",-1157.66,0.00016712,2,"2024-08-14T09:11:19.577",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886772,1723626679587,"fUSD",-2787.1,0.00016712,2,"2024-08-14T09:11:19.587",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886773,1723626679597,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.597",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886774,1723626679606,"fUSD",-1126.69,0.00016712,2,"2024-08-14T09:11:19.606",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886775,1723626679616,"fUSD",-209.79846164,0.00016712,2,"2024-08-14T09:11:19.616",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886776,1723626679627,"fUSD",-1607.6,0.00016712,2,"2024-08-14T09:11:19.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886777,1723626679637,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.637",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886778,1723626679647,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.647",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886779,1723626679657,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.657",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886780,1723626679666,"fUSD",-780.32,0.00016712,2,"2024-08-14T09:11:19.666",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886781,1723626679677,"fUSD",-544.62,0.00016712,2,"2024-08-14T09:11:19.677",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886782,1723626679687,"fUSD",-265.86979738,0.00016712,2,"2024-08-14T09:11:19.687",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886783,1723626679697,"fUSD",-507.47,0.00016712,2,"2024-08-14T09:11:19.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886784,1723626679706,"fUSD",-3758.29,0.00016712,2,"2024-08-14T09:11:19.706",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886785,1723626679716,"fUSD",-1854.98,0.00016712,2,"2024-08-14T09:11:19.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886786,1723626679737,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.737",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886787,1723626679746,"fUSD",-556.33,0.00016712,2,"2024-08-14T09:11:19.746",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886788,1723626679755,"fUSD",-642.83,0.00016712,2,"2024-08-14T09:11:19.755",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886789,1723626679765,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.765",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886790,1723626679775,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.775",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886791,1723626679784,"fUSD",-659.96,0.00016712,2,"2024-08-14T09:11:19.784",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886792,1723626679793,"fUSD",-635.37,0.00016712,2,"2024-08-14T09:11:19.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886793,1723626679802,"fUSD",-810.55,0.00016712,2,"2024-08-14T09:11:19.802",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886794,1723626679811,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886795,1723626679820,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886796,1723626679830,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886797,1723626679839,"fUSD",-373.85444739,0.00016712,2,"2024-08-14T09:11:19.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886798,1723626679848,"fUSD",-893.45,0.00016712,2,"2024-08-14T09:11:19.848",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886799,1723626679857,"fUSD",-734.11,0.00016712,2,"2024-08-14T09:11:19.857",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886800,1723626679866,"fUSD",-1023.98,0.00016712,2,"2024-08-14T09:11:19.866",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886801,1723626679876,"fUSD",-2346.66,0.00016712,2,"2024-08-14T09:11:19.876",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886802,1723626679886,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886803,1723626679896,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:19.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886804,1723626679905,"fUSD",-7848.21,0.00016712,2,"2024-08-14T09:11:19.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886805,1723626679915,"fUSD",-687.93,0.00016712,2,"2024-08-14T09:11:19.915",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886806,1723626679924,"fUSD",-743.2,0.00016712,2,"2024-08-14T09:11:19.924",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886807,1723626679933,"fUSD",-291.79928937,0.00016712,2,"2024-08-14T09:11:19.933",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886808,1723626679943,"fUSD",-975.29,0.00016712,2,"2024-08-14T09:11:19.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886809,1723626679952,"fUSD",-400.0,0.00016742,2,"2024-08-14T09:11:19.952",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886810,1723626679962,"fUSD",-150.0,0.0001678,2,"2024-08-14T09:11:19.962",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886811,1723626679971,"fUSD",-801.81,0.00016795,2,"2024-08-14T09:11:19.971",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886812,1723626679984,"fUSD",-150.0,0.00016847,2,"2024-08-14T09:11:19.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886813,1723626679994,"fUSD",-2144.81584022,0.00016866,2,"2024-08-14T09:11:19.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886814,1723626680004,"fUSD",-150.0,0.00016881,2,"2024-08-14T09:11:20.004",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886815,1723626680013,"fUSD",-1042.07491144,0.00016882,2,"2024-08-14T09:11:20.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886816,1723626680023,"fUSD",-1042.07491144,0.00016882,2,"2024-08-14T09:11:20.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886817,1723626680032,"fUSD",-150.0,0.00016915,2,"2024-08-14T09:11:20.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886818,1723626680042,"fUSD",-216.75,0.00016916,2,"2024-08-14T09:11:20.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886819,1723626680051,"fUSD",-300.0,0.00016929,2,"2024-08-14T09:11:20.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886820,1723626680061,"fUSD",-150.42,0.00016936,2,"2024-08-14T09:11:20.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886821,1723626680070,"fUSD",-150.0,0.00016982,2,"2024-08-14T09:11:20.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886822,1723626680079,"fUSD",-417.0749047,0.00016985,2,"2024-08-14T09:11:20.079",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886823,1723626680089,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.089",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886824,1723626680098,"fUSD",-1500.86,0.00016986,2,"2024-08-14T09:11:20.098",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886825,1723626680107,"fUSD",-1105.99,0.00016986,2,"2024-08-14T09:11:20.107",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886826,1723626680117,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.117",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886827,1723626680127,"fUSD",-198.88181056,0.00016986,2,"2024-08-14T09:11:20.127",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886828,1723626680136,"fUSD",-601.4,0.00016986,2,"2024-08-14T09:11:20.136",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886829,1723626680145,"fUSD",-849.17,0.00016986,2,"2024-08-14T09:11:20.145",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886830,1723626680155,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.155",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886831,1723626680164,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.164",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886832,1723626680174,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.174",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886833,1723626680183,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886834,1723626680193,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.193",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886835,1723626680203,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886836,1723626680212,"fUSD",-481.80089801,0.00016986,2,"2024-08-14T09:11:20.212",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886837,1723626680227,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.227",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886838,1723626680236,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886839,1723626680245,"fUSD",-512.44,0.00016986,2,"2024-08-14T09:11:20.245",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886840,1723626680254,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.254",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886841,1723626680264,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.264",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886842,1723626680273,"fUSD",-617.09743702,0.00016986,2,"2024-08-14T09:11:20.273",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886843,1723626680283,"fUSD",-678.29,0.00016986,2,"2024-08-14T09:11:20.283",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886844,1723626680293,"fUSD",-511.38,0.00016986,2,"2024-08-14T09:11:20.293",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886845,1723626680302,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.302",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886846,1723626680312,"fUSD",-392.44009862,0.00016986,2,"2024-08-14T09:11:20.312",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886847,1723626680322,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.322",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886848,1723626680331,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.331",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886849,1723626680341,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886850,1723626680351,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886851,1723626680361,"fUSD",-1974.32,0.00016986,2,"2024-08-14T09:11:20.361",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886852,1723626680371,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.371",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886853,1723626680380,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.380",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886854,1723626680389,"fUSD",-226.61,0.00016986,2,"2024-08-14T09:11:20.389",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886855,1723626680399,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886856,1723626680408,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886857,1723626680418,"fUSD",-591.86,0.00016986,2,"2024-08-14T09:11:20.418",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886858,1723626680434,"fUSD",-666.36,0.00016986,2,"2024-08-14T09:11:20.434",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886859,1723626680443,"fUSD",-464.44575418,0.00016986,2,"2024-08-14T09:11:20.443",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886860,1723626680453,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.453",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886861,1723626680464,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.464",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886862,1723626680478,"fUSD",-554.42,0.00016986,2,"2024-08-14T09:11:20.478",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886863,1723626680488,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.488",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886864,1723626680500,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.500",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886865,1723626680511,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.511",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886866,1723626680521,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.521",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886867,1723626680531,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886868,1723626680541,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.541",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886869,1723626680551,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.551",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886870,1723626680560,"fUSD",-573.31,0.00016986,2,"2024-08-14T09:11:20.560",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886871,1723626680570,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.570",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886872,1723626680579,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.579",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886873,1723626680590,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.590",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886874,1723626680600,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.600",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886875,1723626680610,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.610",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886876,1723626680620,"fUSD",-783.31,0.00016986,2,"2024-08-14T09:11:20.620",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886877,1723626680630,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.630",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886878,1723626680640,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886879,1723626680650,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886880,1723626680660,"fUSD",-520.19,0.00016986,2,"2024-08-14T09:11:20.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886881,1723626680669,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886882,1723626680679,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.679",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886883,1723626680689,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.689",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886884,1723626680699,"fUSD",-922.73,0.00016986,2,"2024-08-14T09:11:20.699",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886885,1723626680709,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.709",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886886,1723626680719,"fUSD",-518.34993435,0.00016986,2,"2024-08-14T09:11:20.719",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886887,1723626680730,"fUSD",-830.91,0.00016986,2,"2024-08-14T09:11:20.730",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886888,1723626680740,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.740",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886889,1723626680750,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.750",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886890,1723626680759,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.759",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886891,1723626680769,"fUSD",-690.05,0.00016986,2,"2024-08-14T09:11:20.769",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886892,1723626680779,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.779",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886893,1723626680789,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.789",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886894,1723626680799,"fUSD",-818.44,0.00016986,2,"2024-08-14T09:11:20.799",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886895,1723626680809,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.809",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886896,1723626680818,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.818",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886897,1723626680828,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.828",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886898,1723626680838,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.838",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886899,1723626680847,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.847",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886900,1723626680857,"fUSD",-542.84,0.00016986,2,"2024-08-14T09:11:20.857",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886901,1723626680866,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.866",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886902,1723626680876,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.876",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886903,1723626680887,"fUSD",-609.17,0.00016986,2,"2024-08-14T09:11:20.887",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886904,1723626680896,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886905,1723626680906,"fUSD",-579.6,0.00016986,2,"2024-08-14T09:11:20.906",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886906,1723626680916,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886907,1723626680925,"fUSD",-653.02,0.00016986,2,"2024-08-14T09:11:20.925",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886908,1723626680935,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886909,1723626680944,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.944",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886910,1723626680954,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.954",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886911,1723626680964,"fUSD",-2177.45,0.00016986,2,"2024-08-14T09:11:20.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886912,1723626680974,"fUSD",-1063.82,0.00016986,2,"2024-08-14T09:11:20.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886913,1723626680983,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886914,1723626680994,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:20.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886915,1723626681003,"fUSD",-845.57,0.00016986,2,"2024-08-14T09:11:21.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886916,1723626681013,"fUSD",-1527.58,0.00016986,2,"2024-08-14T09:11:21.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886917,1723626681023,"fUSD",-676.31,0.00016986,2,"2024-08-14T09:11:21.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886918,1723626681033,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.033",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886919,1723626681042,"fUSD",-1715.7,0.00016986,2,"2024-08-14T09:11:21.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886920,1723626681052,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.052",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886921,1723626681061,"fUSD",-754.95,0.00016986,2,"2024-08-14T09:11:21.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886922,1723626681071,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886923,1723626681081,"fUSD",-972.03,0.00016986,2,"2024-08-14T09:11:21.081",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886924,1723626681091,"fUSD",-248.38321935,0.00016986,2,"2024-08-14T09:11:21.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886925,1723626681100,"fUSD",-524.53,0.00016986,2,"2024-08-14T09:11:21.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886926,1723626681110,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.110",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886927,1723626681120,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.120",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886928,1723626681130,"fUSD",-770.2,0.00016986,2,"2024-08-14T09:11:21.130",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886929,1723626681140,"fUSD",-608.38,0.00016986,2,"2024-08-14T09:11:21.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886930,1723626681150,"fUSD",-2373.49,0.00016986,2,"2024-08-14T09:11:21.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886931,1723626681161,"fUSD",-562.69,0.00016986,2,"2024-08-14T09:11:21.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886932,1723626681171,"fUSD",-644.93,0.00016986,2,"2024-08-14T09:11:21.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886933,1723626681181,"fUSD",-6691.92,0.00016986,2,"2024-08-14T09:11:21.181",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886934,1723626681191,"fUSD",-2731.88,0.00016986,2,"2024-08-14T09:11:21.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886935,1723626681201,"fUSD",-2589.64,0.00016986,2,"2024-08-14T09:11:21.201",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886936,1723626681211,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886937,1723626681220,"fUSD",-552.38,0.00016986,2,"2024-08-14T09:11:21.220",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886938,1723626681231,"fUSD",-2632.4,0.00016986,2,"2024-08-14T09:11:21.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886939,1723626681240,"fUSD",-1402.43,0.00016986,2,"2024-08-14T09:11:21.240",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886940,1723626681251,"fUSD",-2123.25,0.00016986,2,"2024-08-14T09:11:21.251",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886941,1723626681261,"fUSD",-670.79,0.00016986,2,"2024-08-14T09:11:21.261",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886942,1723626681271,"fUSD",-759.51,0.00016986,2,"2024-08-14T09:11:21.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886943,1723626681281,"fUSD",-985.93,0.00016986,2,"2024-08-14T09:11:21.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886944,1723626681291,"fUSD",-3137.69,0.00016986,2,"2024-08-14T09:11:21.291",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886945,1723626681301,"fUSD",-1305.48,0.00016986,2,"2024-08-14T09:11:21.301",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886946,1723626681311,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.311",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886947,1723626681322,"fUSD",-644.37,0.00016986,2,"2024-08-14T09:11:21.322",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886948,1723626681332,"fUSD",-1305.6,0.00016986,2,"2024-08-14T09:11:21.332",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886949,1723626681342,"fUSD",-536.79,0.00016986,2,"2024-08-14T09:11:21.342",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886950,1723626681353,"fUSD",-983.66,0.00016986,2,"2024-08-14T09:11:21.353",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886951,1723626681364,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.364",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886952,1723626681374,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.374",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886953,1723626681384,"fUSD",-677.53,0.00016986,2,"2024-08-14T09:11:21.384",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886954,1723626681394,"fUSD",-2121.13,0.00016986,2,"2024-08-14T09:11:21.394",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886955,1723626681404,"fUSD",-638.37,0.00016986,2,"2024-08-14T09:11:21.404",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886956,1723626681414,"fUSD",-759.39,0.00016986,2,"2024-08-14T09:11:21.414",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886957,1723626681427,"fUSD",-475.69429573,0.00016986,2,"2024-08-14T09:11:21.427",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886958,1723626681437,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.437",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886959,1723626681447,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.447",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886960,1723626681457,"fUSD",-1352.79,0.00016986,2,"2024-08-14T09:11:21.457",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886961,1723626681468,"fUSD",-794.59,0.00016986,2,"2024-08-14T09:11:21.468",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886962,1723626681479,"fUSD",-514.71534121,0.00016986,2,"2024-08-14T09:11:21.479",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886963,1723626681489,"fUSD",-849.35,0.00016986,2,"2024-08-14T09:11:21.489",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886964,1723626681500,"fUSD",-655.62,0.00016986,2,"2024-08-14T09:11:21.500",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886965,1723626681510,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.510",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886966,1723626681520,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.520",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886967,1723626681531,"fUSD",-1159.21,0.00016986,2,"2024-08-14T09:11:21.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886968,1723626681540,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.540",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886969,1723626681550,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.550",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886970,1723626681560,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.560",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886971,1723626681570,"fUSD",-733.33,0.00016986,2,"2024-08-14T09:11:21.570",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886972,1723626681579,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.579",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886973,1723626681589,"fUSD",-562.63,0.00016986,2,"2024-08-14T09:11:21.589",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886974,1723626681599,"fUSD",-1460.87,0.00016986,2,"2024-08-14T09:11:21.599",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886975,1723626681609,"fUSD",-996.55,0.00016986,2,"2024-08-14T09:11:21.609",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886976,1723626681619,"fUSD",-1258.81,0.00016986,2,"2024-08-14T09:11:21.619",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886977,1723626681629,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.629",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886978,1723626681640,"fUSD",-682.77,0.00016986,2,"2024-08-14T09:11:21.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886979,1723626681650,"fUSD",-725.26,0.00016986,2,"2024-08-14T09:11:21.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886980,1723626681660,"fUSD",-796.91,0.00016986,2,"2024-08-14T09:11:21.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886981,1723626681670,"fUSD",-678.33,0.00016986,2,"2024-08-14T09:11:21.670",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886982,1723626681680,"fUSD",-604.11,0.00016986,2,"2024-08-14T09:11:21.680",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886983,1723626681690,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.690",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886984,1723626681701,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.701",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886985,1723626681711,"fUSD",-1036.99,0.00016986,2,"2024-08-14T09:11:21.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886986,1723626681721,"fUSD",-684.51,0.00016986,2,"2024-08-14T09:11:21.721",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886987,1723626681733,"fUSD",-2400.86,0.00016986,2,"2024-08-14T09:11:21.733",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886988,1723626681742,"fUSD",-1157.66,0.00016986,2,"2024-08-14T09:11:21.742",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886989,1723626681753,"fUSD",-2787.1,0.00016986,2,"2024-08-14T09:11:21.753",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886990,1723626681762,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886991,1723626681773,"fUSD",-1126.69,0.00016986,2,"2024-08-14T09:11:21.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886992,1723626681783,"fUSD",-1607.6,0.00016986,2,"2024-08-14T09:11:21.783",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886993,1723626681793,"fUSD",-314.92613691,0.00016986,2,"2024-08-14T09:11:21.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886994,1723626681803,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.803",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886995,1723626681813,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886996,1723626681823,"fUSD",-780.32,0.00016986,2,"2024-08-14T09:11:21.823",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886997,1723626681834,"fUSD",-544.62,0.00016986,2,"2024-08-14T09:11:21.834",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886998,1723626681844,"fUSD",-507.47,0.00016986,2,"2024-08-14T09:11:21.844",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334886999,1723626681854,"fUSD",-3758.29,0.00016986,2,"2024-08-14T09:11:21.854",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887000,1723626681864,"fUSD",-1854.98,0.00016986,2,"2024-08-14T09:11:21.864",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887001,1723626681874,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.874",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887002,1723626681885,"fUSD",-556.33,0.00016986,2,"2024-08-14T09:11:21.885",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887003,1723626681895,"fUSD",-642.83,0.00016986,2,"2024-08-14T09:11:21.895",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887004,1723626681905,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887005,1723626681915,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.915",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887006,1723626681926,"fUSD",-659.96,0.00016986,2,"2024-08-14T09:11:21.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887007,1723626681935,"fUSD",-635.37,0.00016986,2,"2024-08-14T09:11:21.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887008,1723626681946,"fUSD",-810.55,0.00016986,2,"2024-08-14T09:11:21.946",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887009,1723626681955,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887010,1723626681965,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887011,1723626681975,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:21.975",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887012,1723626681985,"fUSD",-893.45,0.00016986,2,"2024-08-14T09:11:21.985",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887013,1723626681995,"fUSD",-734.11,0.00016986,2,"2024-08-14T09:11:21.995",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887014,1723626682005,"fUSD",-1023.98,0.00016986,2,"2024-08-14T09:11:22.005",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887015,1723626682016,"fUSD",-2346.66,0.00016986,2,"2024-08-14T09:11:22.016",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887016,1723626682026,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:22.026",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887017,1723626682036,"fUSD",-7848.21,0.00016986,2,"2024-08-14T09:11:22.036",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887018,1723626682046,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:22.046",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887019,1723626682056,"fUSD",-687.93,0.00016986,2,"2024-08-14T09:11:22.056",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887020,1723626682066,"fUSD",-743.2,0.00016986,2,"2024-08-14T09:11:22.066",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887021,1723626682077,"fUSD",-4646.4907258,0.00016988,2,"2024-08-14T09:11:22.077",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887022,1723626682087,"fUSD",-42152.12434799,0.00016997,3,"2024-08-14T09:11:22.087",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887023,1723626682097,"fUSD",-1800.0,0.00017,6,"2024-08-14T09:11:22.097",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887024,1723626682107,"fUSD",-150.0,0.00017,6,"2024-08-14T09:11:22.107",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887025,1723626682117,"fUSD",-150.0,0.00017,6,"2024-08-14T09:11:22.117",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887026,1723626682127,"fUSD",-150.0,0.00017,6,"2024-08-14T09:11:22.127",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887027,1723626682137,"fUSD",-92410.75,0.00017,2,"2024-08-14T09:11:22.137",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887028,1723626682148,"fUSD",-150.0,0.0001705,2,"2024-08-14T09:11:22.148",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887029,1723626682158,"fUSD",-150.0,0.0001705,2,"2024-08-14T09:11:22.158",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887030,1723626682169,"fUSD",-150.0,0.00017074,2,"2024-08-14T09:11:22.169",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887031,1723626682179,"fUSD",-150.0,0.00017117,2,"2024-08-14T09:11:22.179",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887032,1723626682189,"fUSD",-167.0,0.00017137,2,"2024-08-14T09:11:22.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887033,1723626682199,"fUSD",-167.0,0.00017137,2,"2024-08-14T09:11:22.199",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887034,1723626682209,"fUSD",-150.0,0.00017185,2,"2024-08-14T09:11:22.209",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887035,1723626682219,"fUSD",-150.0,0.00017219,2,"2024-08-14T09:11:22.219",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887036,1723626682231,"fUSD",-1002.12,0.0001725,2,"2024-08-14T09:11:22.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887037,1723626682241,"fUSD",-150.0,0.00017253,2,"2024-08-14T09:11:22.241",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887038,1723626682251,"fUSD",-150.0,0.00017253,2,"2024-08-14T09:11:22.251",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887039,1723626682262,"fUSD",-150.0,0.00017253,2,"2024-08-14T09:11:22.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887040,1723626682272,"fUSD",-150.0,0.00017253,2,"2024-08-14T09:11:22.272",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887041,1723626682282,"fUSD",-150.0,0.00017253,2,"2024-08-14T09:11:22.282",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887042,1723626682292,"fUSD",-150.0,0.00017253,2,"2024-08-14T09:11:22.292",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887043,1723626682303,"fUSD",-150.0,0.00017253,2,"2024-08-14T09:11:22.303",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887044,1723626682314,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887045,1723626682324,"fUSD",-1500.86,0.0001726,2,"2024-08-14T09:11:22.324",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887046,1723626682334,"fUSD",-1105.99,0.0001726,2,"2024-08-14T09:11:22.334",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887047,1723626682344,"fUSD",-154.515367,0.0001726,2,"2024-08-14T09:11:22.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887048,1723626682354,"fUSD",-601.4,0.0001726,2,"2024-08-14T09:11:22.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887049,1723626682365,"fUSD",-849.17,0.0001726,2,"2024-08-14T09:11:22.365",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887050,1723626682375,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887051,1723626682385,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.385",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887052,1723626682395,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.395",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887053,1723626682406,"fUSD",-179.28092334,0.0001726,2,"2024-08-14T09:11:22.406",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887054,1723626682416,"fUSD",-181.2340123,0.0001726,2,"2024-08-14T09:11:22.416",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887055,1723626682430,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887056,1723626682440,"fUSD",-223.84706918,0.0001726,2,"2024-08-14T09:11:22.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887057,1723626682450,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.450",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887058,1723626682460,"fUSD",-512.44,0.0001726,2,"2024-08-14T09:11:22.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887059,1723626682471,"fUSD",-296.00368934,0.0001726,2,"2024-08-14T09:11:22.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887060,1723626682481,"fUSD",-678.29,0.0001726,2,"2024-08-14T09:11:22.481",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887061,1723626682491,"fUSD",-511.38,0.0001726,2,"2024-08-14T09:11:22.491",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887062,1723626682503,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887063,1723626682514,"fUSD",-194.14340887,0.0001726,2,"2024-08-14T09:11:22.514",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887064,1723626682524,"fUSD",-294.37721703,0.0001726,2,"2024-08-14T09:11:22.524",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887065,1723626682534,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887066,1723626682544,"fUSD",-264.26993319,0.0001726,2,"2024-08-14T09:11:22.544",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887067,1723626682555,"fUSD",-1974.32,0.0001726,2,"2024-08-14T09:11:22.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887068,1723626682740,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.740",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887069,1723626682751,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887070,1723626682760,"fUSD",-226.61,0.0001726,2,"2024-08-14T09:11:22.760",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887071,1723626682771,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887072,1723626682781,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.781",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887073,1723626682790,"fUSD",-591.86,0.0001726,2,"2024-08-14T09:11:22.790",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887074,1723626682801,"fUSD",-666.36,0.0001726,2,"2024-08-14T09:11:22.801",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887075,1723626682811,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887076,1723626682821,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887077,1723626682831,"fUSD",-554.42,0.0001726,2,"2024-08-14T09:11:22.831",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887078,1723626682841,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.841",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887079,1723626682852,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.852",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887080,1723626682862,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.862",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887081,1723626682872,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.872",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887082,1723626682882,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.882",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887083,1723626682892,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.892",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887084,1723626682901,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.901",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887085,1723626682911,"fUSD",-573.31,0.0001726,2,"2024-08-14T09:11:22.911",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887086,1723626682921,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.921",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887087,1723626682930,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.930",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887088,1723626682939,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.939",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887089,1723626682949,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.949",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887090,1723626682959,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.959",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887091,1723626682969,"fUSD",-783.31,0.0001726,2,"2024-08-14T09:11:22.969",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887092,1723626682981,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:22.981",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887093,1723626682991,"fUSD",-566.87511321,0.0001726,2,"2024-08-14T09:11:22.991",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887094,1723626683000,"fUSD",-612.95698848,0.0001726,2,"2024-08-14T09:11:23.000",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887095,1723626683011,"fUSD",-520.19,0.0001726,2,"2024-08-14T09:11:23.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887096,1723626683020,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887097,1723626683030,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.030",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887098,1723626683040,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.040",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887099,1723626683050,"fUSD",-922.73,0.0001726,2,"2024-08-14T09:11:23.050",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887100,1723626683060,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887101,1723626683070,"fUSD",-830.91,0.0001726,2,"2024-08-14T09:11:23.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887102,1723626683079,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.079",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887103,1723626683089,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.089",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887104,1723626683099,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.099",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887105,1723626683109,"fUSD",-690.05,0.0001726,2,"2024-08-14T09:11:23.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887106,1723626683119,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.119",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887107,1723626683129,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.129",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887108,1723626683140,"fUSD",-818.44,0.0001726,2,"2024-08-14T09:11:23.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887109,1723626683150,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887110,1723626683161,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887111,1723626683172,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.172",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887112,1723626683182,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.182",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887113,1723626683192,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.192",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887114,1723626683201,"fUSD",-542.84,0.0001726,2,"2024-08-14T09:11:23.201",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887115,1723626683211,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887116,1723626683221,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887117,1723626683232,"fUSD",-609.17,0.0001726,2,"2024-08-14T09:11:23.232",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887118,1723626683242,"fUSD",-155.83551044,0.0001726,2,"2024-08-14T09:11:23.242",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887119,1723626683252,"fUSD",-579.6,0.0001726,2,"2024-08-14T09:11:23.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887120,1723626683262,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887121,1723626683272,"fUSD",-653.02,0.0001726,2,"2024-08-14T09:11:23.272",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887122,1723626683282,"fUSD",-637.94725573,0.0001726,2,"2024-08-14T09:11:23.282",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887123,1723626683292,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.292",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887124,1723626683302,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.302",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887125,1723626683312,"fUSD",-2177.45,0.0001726,2,"2024-08-14T09:11:23.312",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887126,1723626683322,"fUSD",-1063.82,0.0001726,2,"2024-08-14T09:11:23.322",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887127,1723626683332,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.332",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887128,1723626683343,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887129,1723626683353,"fUSD",-845.57,0.0001726,2,"2024-08-14T09:11:23.353",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887130,1723626683363,"fUSD",-1527.58,0.0001726,2,"2024-08-14T09:11:23.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887131,1723626683373,"fUSD",-676.31,0.0001726,2,"2024-08-14T09:11:23.373",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887132,1723626683383,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.383",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887133,1723626683393,"fUSD",-1715.7,0.0001726,2,"2024-08-14T09:11:23.393",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887134,1723626683403,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.403",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887135,1723626683413,"fUSD",-754.95,0.0001726,2,"2024-08-14T09:11:23.413",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887136,1723626683424,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.424",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887137,1723626683435,"fUSD",-972.03,0.0001726,2,"2024-08-14T09:11:23.435",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887138,1723626683445,"fUSD",-524.53,0.0001726,2,"2024-08-14T09:11:23.445",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887139,1723626683454,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.454",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887140,1723626683464,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.464",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887141,1723626683475,"fUSD",-770.2,0.0001726,2,"2024-08-14T09:11:23.475",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887142,1723626683485,"fUSD",-608.38,0.0001726,2,"2024-08-14T09:11:23.485",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887143,1723626683494,"fUSD",-2373.49,0.0001726,2,"2024-08-14T09:11:23.494",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887144,1723626683506,"fUSD",-562.69,0.0001726,2,"2024-08-14T09:11:23.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887145,1723626683516,"fUSD",-644.93,0.0001726,2,"2024-08-14T09:11:23.516",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887146,1723626683525,"fUSD",-6691.92,0.0001726,2,"2024-08-14T09:11:23.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887147,1723626683534,"fUSD",-2731.88,0.0001726,2,"2024-08-14T09:11:23.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887148,1723626683543,"fUSD",-2589.64,0.0001726,2,"2024-08-14T09:11:23.543",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887149,1723626683552,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887150,1723626683562,"fUSD",-552.38,0.0001726,2,"2024-08-14T09:11:23.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887151,1723626683571,"fUSD",-2632.4,0.0001726,2,"2024-08-14T09:11:23.571",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887152,1723626683581,"fUSD",-1402.43,0.0001726,2,"2024-08-14T09:11:23.581",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887153,1723626683590,"fUSD",-2123.25,0.0001726,2,"2024-08-14T09:11:23.590",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887154,1723626683601,"fUSD",-670.79,0.0001726,2,"2024-08-14T09:11:23.601",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887155,1723626683610,"fUSD",-759.51,0.0001726,2,"2024-08-14T09:11:23.610",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887156,1723626683619,"fUSD",-985.93,0.0001726,2,"2024-08-14T09:11:23.619",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887157,1723626683629,"fUSD",-3137.69,0.0001726,2,"2024-08-14T09:11:23.629",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887158,1723626683639,"fUSD",-1305.48,0.0001726,2,"2024-08-14T09:11:23.639",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887159,1723626683648,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.648",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887160,1723626683658,"fUSD",-644.37,0.0001726,2,"2024-08-14T09:11:23.658",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887161,1723626683667,"fUSD",-1305.6,0.0001726,2,"2024-08-14T09:11:23.667",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887162,1723626683677,"fUSD",-536.79,0.0001726,2,"2024-08-14T09:11:23.677",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887163,1723626683686,"fUSD",-983.66,0.0001726,2,"2024-08-14T09:11:23.686",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887164,1723626683696,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.696",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887165,1723626683705,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.705",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887166,1723626683715,"fUSD",-677.53,0.0001726,2,"2024-08-14T09:11:23.715",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887167,1723626683725,"fUSD",-2121.13,0.0001726,2,"2024-08-14T09:11:23.725",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887168,1723626683735,"fUSD",-638.37,0.0001726,2,"2024-08-14T09:11:23.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887169,1723626683744,"fUSD",-759.39,0.0001726,2,"2024-08-14T09:11:23.744",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887170,1723626683754,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.754",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887171,1723626683764,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.764",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887172,1723626683773,"fUSD",-1352.79,0.0001726,2,"2024-08-14T09:11:23.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887173,1723626683782,"fUSD",-794.59,0.0001726,2,"2024-08-14T09:11:23.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887174,1723626683791,"fUSD",-849.35,0.0001726,2,"2024-08-14T09:11:23.791",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887175,1723626683800,"fUSD",-655.62,0.0001726,2,"2024-08-14T09:11:23.800",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887176,1723626683810,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.810",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887177,1723626683820,"fUSD",-238.24394275,0.0001726,2,"2024-08-14T09:11:23.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887178,1723626683829,"fUSD",-1159.21,0.0001726,2,"2024-08-14T09:11:23.829",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887179,1723626683839,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887180,1723626683849,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887181,1723626683858,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.858",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887182,1723626683868,"fUSD",-733.33,0.0001726,2,"2024-08-14T09:11:23.868",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887183,1723626683877,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887184,1723626683886,"fUSD",-562.63,0.0001726,2,"2024-08-14T09:11:23.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887185,1723626683895,"fUSD",-1460.87,0.0001726,2,"2024-08-14T09:11:23.895",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887186,1723626683905,"fUSD",-996.55,0.0001726,2,"2024-08-14T09:11:23.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887187,1723626683914,"fUSD",-1258.81,0.0001726,2,"2024-08-14T09:11:23.914",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887188,1723626683924,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.924",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887189,1723626683934,"fUSD",-682.77,0.0001726,2,"2024-08-14T09:11:23.934",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887190,1723626683943,"fUSD",-725.26,0.0001726,2,"2024-08-14T09:11:23.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887191,1723626683952,"fUSD",-796.91,0.0001726,2,"2024-08-14T09:11:23.952",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887192,1723626683961,"fUSD",-604.11,0.0001726,2,"2024-08-14T09:11:23.961",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887193,1723626683971,"fUSD",-678.33,0.0001726,2,"2024-08-14T09:11:23.971",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887194,1723626683981,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.981",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887195,1723626683990,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:23.990",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887196,1723626683999,"fUSD",-1036.99,0.0001726,2,"2024-08-14T09:11:23.999",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887197,1723626684008,"fUSD",-684.51,0.0001726,2,"2024-08-14T09:11:24.008",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887198,1723626684018,"fUSD",-2400.86,0.0001726,2,"2024-08-14T09:11:24.018",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887199,1723626684027,"fUSD",-1157.66,0.0001726,2,"2024-08-14T09:11:24.027",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887200,1723626684036,"fUSD",-2787.1,0.0001726,2,"2024-08-14T09:11:24.036",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887201,1723626684045,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:24.045",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887202,1723626684054,"fUSD",-1126.69,0.0001726,2,"2024-08-14T09:11:24.054",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887203,1723626684064,"fUSD",-1607.6,0.0001726,2,"2024-08-14T09:11:24.064",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887204,1723626684073,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:24.073",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887205,1723626684082,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:24.082",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887206,1723626684091,"fUSD",-780.32,0.0001726,2,"2024-08-14T09:11:24.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887207,1723626684100,"fUSD",-544.62,0.0001726,2,"2024-08-14T09:11:24.100",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887208,1723626684109,"fUSD",-507.47,0.0001726,2,"2024-08-14T09:11:24.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887209,1723626684119,"fUSD",-3758.29,0.0001726,2,"2024-08-14T09:11:24.119",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887210,1723626684127,"fUSD",-1854.98,0.0001726,2,"2024-08-14T09:11:24.127",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887211,1723626684136,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:24.136",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887212,1723626684146,"fUSD",-642.83,0.0001726,2,"2024-08-14T09:11:24.146",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887213,1723626684155,"fUSD",-556.33,0.0001726,2,"2024-08-14T09:11:24.155",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887214,1723626684165,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:24.165",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887215,1723626684174,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:24.174",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887216,1723626684184,"fUSD",-659.96,0.0001726,2,"2024-08-14T09:11:24.184",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887217,1723626684193,"fUSD",-635.37,0.0001726,2,"2024-08-14T09:11:24.193",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887218,1723626684203,"fUSD",-810.55,0.0001726,2,"2024-08-14T09:11:24.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887219,1723626684211,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:24.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887220,1723626684221,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:24.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887221,1723626684232,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:24.232",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887222,1723626684241,"fUSD",-893.45,0.0001726,2,"2024-08-14T09:11:24.241",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887223,1723626684250,"fUSD",-734.11,0.0001726,2,"2024-08-14T09:11:24.250",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887224,1723626684259,"fUSD",-1023.98,0.0001726,2,"2024-08-14T09:11:24.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887225,1723626684269,"fUSD",-2346.66,0.0001726,2,"2024-08-14T09:11:24.269",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887226,1723626684279,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:24.279",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887227,1723626684288,"fUSD",-7848.21,0.0001726,2,"2024-08-14T09:11:24.288",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887228,1723626684297,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:24.297",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887229,1723626684307,"fUSD",-687.93,0.0001726,2,"2024-08-14T09:11:24.307",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887230,1723626684316,"fUSD",-743.2,0.0001726,2,"2024-08-14T09:11:24.316",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887231,1723626684325,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:24.325",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887232,1723626684335,"fUSD",-150.0,0.0001732,2,"2024-08-14T09:11:24.335",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887233,1723626684344,"fUSD",-1152.0,0.00017332,2,"2024-08-14T09:11:24.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887234,1723626684354,"fUSD",-150.0,0.00017388,2,"2024-08-14T09:11:24.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887235,1723626684363,"fUSD",-150.0,0.00017388,2,"2024-08-14T09:11:24.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887236,1723626684372,"fUSD",-150.0,0.00017436,2,"2024-08-14T09:11:24.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887237,1723626684381,"fUSD",-150.0,0.00017455,2,"2024-08-14T09:11:24.381",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887238,1723626684390,"fUSD",-159.63,0.00017457,2,"2024-08-14T09:11:24.390",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887239,1723626684399,"fUSD",-2209.71280001,0.000175,7,"2024-08-14T09:11:24.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887240,1723626684408,"fUSD",-150.0,0.00017523,2,"2024-08-14T09:11:24.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887241,1723626684418,"fUSD",-458.58096187,0.00017534,2,"2024-08-14T09:11:24.418",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887242,1723626684431,"fUSD",-1500.86,0.00017534,2,"2024-08-14T09:11:24.431",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887243,1723626684440,"fUSD",-1105.99,0.00017534,2,"2024-08-14T09:11:24.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887244,1723626684449,"fUSD",-601.4,0.00017534,2,"2024-08-14T09:11:24.449",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887245,1723626684459,"fUSD",-849.17,0.00017534,2,"2024-08-14T09:11:24.459",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887246,1723626684469,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.469",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887247,1723626684479,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.479",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887248,1723626684489,"fUSD",-534.64785146,0.00017534,2,"2024-08-14T09:11:24.489",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887249,1723626684498,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.498",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887250,1723626684508,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887251,1723626684518,"fUSD",-512.44,0.00017534,2,"2024-08-14T09:11:24.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887252,1723626684527,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.527",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887253,1723626684537,"fUSD",-678.29,0.00017534,2,"2024-08-14T09:11:24.537",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887254,1723626684546,"fUSD",-511.38,0.00017534,2,"2024-08-14T09:11:24.546",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887255,1723626684555,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887256,1723626684565,"fUSD",-481.52008178,0.00017534,2,"2024-08-14T09:11:24.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887257,1723626684574,"fUSD",-1974.32,0.00017534,2,"2024-08-14T09:11:24.574",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887258,1723626684583,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.583",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887259,1723626684592,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.592",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887260,1723626684602,"fUSD",-226.61,0.00017534,2,"2024-08-14T09:11:24.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887261,1723626684611,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.611",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887262,1723626684621,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.621",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887263,1723626684631,"fUSD",-591.86,0.00017534,2,"2024-08-14T09:11:24.631",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887264,1723626684640,"fUSD",-666.36,0.00017534,2,"2024-08-14T09:11:24.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887265,1723626684650,"fUSD",-212.73648198,0.00017534,2,"2024-08-14T09:11:24.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887266,1723626684660,"fUSD",-552.65809525,0.00017534,2,"2024-08-14T09:11:24.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887267,1723626684670,"fUSD",-554.42,0.00017534,2,"2024-08-14T09:11:24.670",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887268,1723626684680,"fUSD",-428.60238853,0.00017534,2,"2024-08-14T09:11:24.680",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887269,1723626684690,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.690",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887270,1723626684700,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.700",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887271,1723626684709,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.709",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887272,1723626684719,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.719",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887273,1723626684728,"fUSD",-212.25,0.00017534,2,"2024-08-14T09:11:24.728",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887274,1723626684737,"fUSD",-385.21599965,0.00017534,2,"2024-08-14T09:11:24.737",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887275,1723626684747,"fUSD",-573.31,0.00017534,2,"2024-08-14T09:11:24.747",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887276,1723626684756,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.756",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887277,1723626684765,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.765",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887278,1723626684774,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.774",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887279,1723626684784,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.784",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887280,1723626684793,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887281,1723626684803,"fUSD",-783.31,0.00017534,2,"2024-08-14T09:11:24.803",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887282,1723626684812,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.812",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887283,1723626684822,"fUSD",-520.19,0.00017534,2,"2024-08-14T09:11:24.822",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887284,1723626684832,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887285,1723626684841,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.841",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887286,1723626684850,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.850",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887287,1723626684860,"fUSD",-922.73,0.00017534,2,"2024-08-14T09:11:24.860",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887288,1723626684870,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.870",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887289,1723626684879,"fUSD",-830.91,0.00017534,2,"2024-08-14T09:11:24.879",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887290,1723626684889,"fUSD",-227.14992713,0.00017534,2,"2024-08-14T09:11:24.889",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887291,1723626684898,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.898",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887292,1723626684907,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887293,1723626684917,"fUSD",-690.05,0.00017534,2,"2024-08-14T09:11:24.917",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887294,1723626684926,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887295,1723626684936,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.936",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887296,1723626684945,"fUSD",-818.44,0.00017534,2,"2024-08-14T09:11:24.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887297,1723626684954,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.954",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887298,1723626684964,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887299,1723626684973,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887300,1723626684983,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:24.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887301,1723626684992,"fUSD",-274.42268732,0.00017534,2,"2024-08-14T09:11:24.992",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887302,1723626685002,"fUSD",-542.84,0.00017534,2,"2024-08-14T09:11:25.002",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887303,1723626685011,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887304,1723626685020,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887305,1723626685029,"fUSD",-609.17,0.00017534,2,"2024-08-14T09:11:25.029",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887306,1723626685039,"fUSD",-579.6,0.00017534,2,"2024-08-14T09:11:25.039",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887307,1723626685048,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.048",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887308,1723626685057,"fUSD",-653.02,0.00017534,2,"2024-08-14T09:11:25.057",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887309,1723626685066,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.066",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887310,1723626685076,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.076",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887311,1723626685085,"fUSD",-2177.45,0.00017534,2,"2024-08-14T09:11:25.085",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887312,1723626685094,"fUSD",-1063.82,0.00017534,2,"2024-08-14T09:11:25.094",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887313,1723626685103,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.103",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887314,1723626685112,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.112",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887315,1723626685122,"fUSD",-845.57,0.00017534,2,"2024-08-14T09:11:25.122",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887316,1723626685131,"fUSD",-1527.58,0.00017534,2,"2024-08-14T09:11:25.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887317,1723626685140,"fUSD",-676.31,0.00017534,2,"2024-08-14T09:11:25.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887318,1723626685150,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887319,1723626685159,"fUSD",-1715.7,0.00017534,2,"2024-08-14T09:11:25.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887320,1723626685169,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.169",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887321,1723626685178,"fUSD",-754.95,0.00017534,2,"2024-08-14T09:11:25.178",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887322,1723626685187,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887323,1723626685196,"fUSD",-972.03,0.00017534,2,"2024-08-14T09:11:25.196",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887324,1723626685206,"fUSD",-524.53,0.00017534,2,"2024-08-14T09:11:25.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887325,1723626685215,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887326,1723626685225,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.225",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887327,1723626685234,"fUSD",-770.2,0.00017534,2,"2024-08-14T09:11:25.234",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887328,1723626685243,"fUSD",-608.38,0.00017534,2,"2024-08-14T09:11:25.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887329,1723626685252,"fUSD",-2373.49,0.00017534,2,"2024-08-14T09:11:25.252",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887330,1723626685262,"fUSD",-562.69,0.00017534,2,"2024-08-14T09:11:25.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887331,1723626685271,"fUSD",-6691.92,0.00017534,2,"2024-08-14T09:11:25.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887332,1723626685280,"fUSD",-644.93,0.00017534,2,"2024-08-14T09:11:25.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887333,1723626685289,"fUSD",-2731.88,0.00017534,2,"2024-08-14T09:11:25.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887334,1723626685298,"fUSD",-2589.64,0.00017534,2,"2024-08-14T09:11:25.298",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887335,1723626685308,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.308",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887336,1723626685317,"fUSD",-552.38,0.00017534,2,"2024-08-14T09:11:25.317",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887337,1723626685326,"fUSD",-2632.4,0.00017534,2,"2024-08-14T09:11:25.326",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887338,1723626685335,"fUSD",-1402.43,0.00017534,2,"2024-08-14T09:11:25.335",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887339,1723626685344,"fUSD",-2123.25,0.00017534,2,"2024-08-14T09:11:25.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887340,1723626685354,"fUSD",-670.79,0.00017534,2,"2024-08-14T09:11:25.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887341,1723626685363,"fUSD",-759.51,0.00017534,2,"2024-08-14T09:11:25.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887342,1723626685373,"fUSD",-985.93,0.00017534,2,"2024-08-14T09:11:25.373",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887343,1723626685382,"fUSD",-3137.69,0.00017534,2,"2024-08-14T09:11:25.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887344,1723626685392,"fUSD",-1305.48,0.00017534,2,"2024-08-14T09:11:25.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887345,1723626685401,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.401",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887346,1723626685411,"fUSD",-644.37,0.00017534,2,"2024-08-14T09:11:25.411",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887347,1723626685421,"fUSD",-1305.6,0.00017534,2,"2024-08-14T09:11:25.421",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887348,1723626685435,"fUSD",-536.79,0.00017534,2,"2024-08-14T09:11:25.435",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887349,1723626685445,"fUSD",-983.66,0.00017534,2,"2024-08-14T09:11:25.445",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887350,1723626685454,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.454",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887351,1723626685464,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.464",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887352,1723626685475,"fUSD",-677.53,0.00017534,2,"2024-08-14T09:11:25.475",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887353,1723626685484,"fUSD",-2121.13,0.00017534,2,"2024-08-14T09:11:25.484",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887354,1723626685493,"fUSD",-638.37,0.00017534,2,"2024-08-14T09:11:25.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887355,1723626685503,"fUSD",-759.39,0.00017534,2,"2024-08-14T09:11:25.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887356,1723626685513,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.513",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887357,1723626685522,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.522",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887358,1723626685531,"fUSD",-1352.79,0.00017534,2,"2024-08-14T09:11:25.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887359,1723626685540,"fUSD",-794.59,0.00017534,2,"2024-08-14T09:11:25.540",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887360,1723626685549,"fUSD",-849.35,0.00017534,2,"2024-08-14T09:11:25.549",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887361,1723626685558,"fUSD",-655.62,0.00017534,2,"2024-08-14T09:11:25.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887362,1723626685567,"fUSD",-388.68582221,0.00017534,2,"2024-08-14T09:11:25.567",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887363,1723626685577,"fUSD",-1159.21,0.00017534,2,"2024-08-14T09:11:25.577",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887364,1723626685586,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.586",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887365,1723626685596,"fUSD",-160.3055221,0.00017534,2,"2024-08-14T09:11:25.596",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887366,1723626685605,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.605",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887367,1723626685615,"fUSD",-733.33,0.00017534,2,"2024-08-14T09:11:25.615",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887368,1723626685624,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887369,1723626685633,"fUSD",-562.63,0.00017534,2,"2024-08-14T09:11:25.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887370,1723626685643,"fUSD",-1460.87,0.00017534,2,"2024-08-14T09:11:25.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887371,1723626685652,"fUSD",-996.55,0.00017534,2,"2024-08-14T09:11:25.652",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887372,1723626685662,"fUSD",-1258.81,0.00017534,2,"2024-08-14T09:11:25.662",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887373,1723626685672,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.672",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887374,1723626685682,"fUSD",-682.77,0.00017534,2,"2024-08-14T09:11:25.682",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887375,1723626685692,"fUSD",-725.26,0.00017534,2,"2024-08-14T09:11:25.692",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887376,1723626685703,"fUSD",-796.91,0.00017534,2,"2024-08-14T09:11:25.703",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887377,1723626685712,"fUSD",-604.11,0.00017534,2,"2024-08-14T09:11:25.712",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887378,1723626685721,"fUSD",-678.33,0.00017534,2,"2024-08-14T09:11:25.721",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887379,1723626685732,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.732",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887380,1723626685742,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.742",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887381,1723626685751,"fUSD",-1036.99,0.00017534,2,"2024-08-14T09:11:25.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887382,1723626685761,"fUSD",-684.51,0.00017534,2,"2024-08-14T09:11:25.761",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887383,1723626685771,"fUSD",-2400.86,0.00017534,2,"2024-08-14T09:11:25.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887384,1723626685780,"fUSD",-1157.66,0.00017534,2,"2024-08-14T09:11:25.780",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887385,1723626685790,"fUSD",-2787.1,0.00017534,2,"2024-08-14T09:11:25.790",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887386,1723626685800,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.800",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887387,1723626685810,"fUSD",-1126.69,0.00017534,2,"2024-08-14T09:11:25.810",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887388,1723626685819,"fUSD",-1607.6,0.00017534,2,"2024-08-14T09:11:25.819",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887389,1723626685829,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.829",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887390,1723626685839,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887391,1723626685849,"fUSD",-780.32,0.00017534,2,"2024-08-14T09:11:25.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887392,1723626685859,"fUSD",-544.62,0.00017534,2,"2024-08-14T09:11:25.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887393,1723626685869,"fUSD",-507.47,0.00017534,2,"2024-08-14T09:11:25.869",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887394,1723626685878,"fUSD",-3758.29,0.00017534,2,"2024-08-14T09:11:25.878",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887395,1723626685888,"fUSD",-1854.98,0.00017534,2,"2024-08-14T09:11:25.888",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887396,1723626685897,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.897",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887397,1723626685907,"fUSD",-642.83,0.00017534,2,"2024-08-14T09:11:25.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887398,1723626685918,"fUSD",-556.33,0.00017534,2,"2024-08-14T09:11:25.918",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887399,1723626685928,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.928",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887400,1723626685938,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.938",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887401,1723626685948,"fUSD",-659.96,0.00017534,2,"2024-08-14T09:11:25.948",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887402,1723626685957,"fUSD",-635.37,0.00017534,2,"2024-08-14T09:11:25.957",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887403,1723626685968,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.968",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887404,1723626685977,"fUSD",-810.55,0.00017534,2,"2024-08-14T09:11:25.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887405,1723626685987,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.987",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887406,1723626685996,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:25.996",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887407,1723626686006,"fUSD",-734.11,0.00017534,2,"2024-08-14T09:11:26.006",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887408,1723626686015,"fUSD",-1023.98,0.00017534,2,"2024-08-14T09:11:26.015",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887409,1723626686024,"fUSD",-893.45,0.00017534,2,"2024-08-14T09:11:26.024",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887410,1723626686033,"fUSD",-2346.66,0.00017534,2,"2024-08-14T09:11:26.033",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887411,1723626686043,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:26.043",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887412,1723626686215,"fUSD",-7848.21,0.00017534,2,"2024-08-14T09:11:26.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887413,1723626686226,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:26.226",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887414,1723626686236,"fUSD",-687.93,0.00017534,2,"2024-08-14T09:11:26.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887415,1723626686245,"fUSD",-743.2,0.00017534,2,"2024-08-14T09:11:26.245",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887416,1723626686254,"fUSD",-150.0,0.00017557,2,"2024-08-14T09:11:26.254",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887417,1723626686264,"fUSD",-150.0,0.0001759,2,"2024-08-14T09:11:26.264",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887418,1723626686274,"fUSD",-520.0,0.0001761,2,"2024-08-14T09:11:26.274",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887419,1723626686284,"fUSD",-150.0,0.00017658,2,"2024-08-14T09:11:26.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887420,1723626686294,"fUSD",-150.0,0.00017726,2,"2024-08-14T09:11:26.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887421,1723626686305,"fUSD",-150.0,0.00017726,2,"2024-08-14T09:11:26.305",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887422,1723626686314,"fUSD",-1902.68,0.00017728,2,"2024-08-14T09:11:26.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887423,1723626686324,"fUSD",-19999.99,0.00017728,2,"2024-08-14T09:11:26.324",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887424,1723626686334,"fUSD",-13171.86,0.00017728,2,"2024-08-14T09:11:26.334",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887425,1723626686344,"fUSD",-16193.27,0.00017728,2,"2024-08-14T09:11:26.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887426,1723626686354,"fUSD",-150.0,0.00017793,2,"2024-08-14T09:11:26.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887427,1723626686364,"fUSD",-15193.7388184,0.00017796,2,"2024-08-14T09:11:26.364",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887428,1723626686374,"fUSD",-150.0,0.00017798,2,"2024-08-14T09:11:26.374",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887429,1723626686384,"fUSD",-1500.86,0.00017808,2,"2024-08-14T09:11:26.384",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887430,1723626686393,"fUSD",-1105.99,0.00017808,2,"2024-08-14T09:11:26.393",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887431,1723626686403,"fUSD",-154.515367,0.00017808,2,"2024-08-14T09:11:26.403",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887432,1723626686413,"fUSD",-601.4,0.00017808,2,"2024-08-14T09:11:26.413",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887433,1723626686422,"fUSD",-849.17,0.00017808,2,"2024-08-14T09:11:26.422",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887434,1723626686435,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.435",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887435,1723626686446,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.446",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887436,1723626686456,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.456",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887437,1723626686465,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.465",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887438,1723626686476,"fUSD",-512.44,0.00017808,2,"2024-08-14T09:11:26.476",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887439,1723626686486,"fUSD",-678.29,0.00017808,2,"2024-08-14T09:11:26.486",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887440,1723626686495,"fUSD",-511.38,0.00017808,2,"2024-08-14T09:11:26.495",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887441,1723626686506,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887442,1723626686515,"fUSD",-1974.32,0.00017808,2,"2024-08-14T09:11:26.515",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887443,1723626686525,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887444,1723626686534,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887445,1723626686544,"fUSD",-226.61,0.00017808,2,"2024-08-14T09:11:26.544",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887446,1723626686554,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.554",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887447,1723626686564,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.564",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887448,1723626686573,"fUSD",-591.86,0.00017808,2,"2024-08-14T09:11:26.573",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887449,1723626686583,"fUSD",-666.36,0.00017808,2,"2024-08-14T09:11:26.583",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887450,1723626686593,"fUSD",-554.42,0.00017808,2,"2024-08-14T09:11:26.593",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887451,1723626686603,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.603",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887452,1723626686612,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.612",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887453,1723626686622,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.622",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887454,1723626686632,"fUSD",-267.94062163,0.00017808,2,"2024-08-14T09:11:26.632",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887455,1723626686642,"fUSD",-573.31,0.00017808,2,"2024-08-14T09:11:26.642",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887456,1723626686652,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.652",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887457,1723626686661,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.661",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887458,1723626686672,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.672",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887459,1723626686682,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.682",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887460,1723626686691,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.691",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887461,1723626686701,"fUSD",-783.31,0.00017808,2,"2024-08-14T09:11:26.701",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887462,1723626686711,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887463,1723626686721,"fUSD",-520.19,0.00017808,2,"2024-08-14T09:11:26.721",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887464,1723626686731,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.731",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887465,1723626686741,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.741",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887466,1723626686751,"fUSD",-281.92785665,0.00017808,2,"2024-08-14T09:11:26.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887467,1723626686762,"fUSD",-922.73,0.00017808,2,"2024-08-14T09:11:26.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887468,1723626686772,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.772",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887469,1723626686782,"fUSD",-830.91,0.00017808,2,"2024-08-14T09:11:26.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887470,1723626686791,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.791",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887471,1723626686802,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.802",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887472,1723626686812,"fUSD",-690.05,0.00017808,2,"2024-08-14T09:11:26.812",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887473,1723626686821,"fUSD",-255.50607932,0.00017808,2,"2024-08-14T09:11:26.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887474,1723626686831,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.831",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887475,1723626686842,"fUSD",-818.44,0.00017808,2,"2024-08-14T09:11:26.842",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887476,1723626686852,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.852",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887477,1723626686861,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.861",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887478,1723626686871,"fUSD",-414.51287053,0.00017808,2,"2024-08-14T09:11:26.871",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887479,1723626686881,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.881",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887480,1723626686891,"fUSD",-542.84,0.00017808,2,"2024-08-14T09:11:26.891",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887481,1723626686901,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.901",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887482,1723626686911,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.911",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887483,1723626686921,"fUSD",-609.17,0.00017808,2,"2024-08-14T09:11:26.921",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887484,1723626686931,"fUSD",-579.6,0.00017808,2,"2024-08-14T09:11:26.931",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887485,1723626686942,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.942",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887486,1723626686951,"fUSD",-653.02,0.00017808,2,"2024-08-14T09:11:26.951",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887487,1723626686961,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:26.961",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887488,1723626686971,"fUSD",-631.17717041,0.00017808,2,"2024-08-14T09:11:26.971",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887489,1723626686982,"fUSD",-2177.45,0.00017808,2,"2024-08-14T09:11:26.982",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887490,1723626686992,"fUSD",-1063.82,0.00017808,2,"2024-08-14T09:11:26.992",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887491,1723626687002,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.002",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887492,1723626687012,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887493,1723626687023,"fUSD",-845.57,0.00017808,2,"2024-08-14T09:11:27.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887494,1723626687032,"fUSD",-1527.58,0.00017808,2,"2024-08-14T09:11:27.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887495,1723626687042,"fUSD",-676.31,0.00017808,2,"2024-08-14T09:11:27.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887496,1723626687052,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.052",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887497,1723626687062,"fUSD",-1715.7,0.00017808,2,"2024-08-14T09:11:27.062",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887498,1723626687072,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.072",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887499,1723626687081,"fUSD",-754.95,0.00017808,2,"2024-08-14T09:11:27.081",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887500,1723626687091,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887501,1723626687101,"fUSD",-972.03,0.00017808,2,"2024-08-14T09:11:27.101",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887502,1723626687111,"fUSD",-524.53,0.00017808,2,"2024-08-14T09:11:27.111",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887503,1723626687120,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.120",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887504,1723626687130,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.130",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887505,1723626687140,"fUSD",-770.2,0.00017808,2,"2024-08-14T09:11:27.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887506,1723626687150,"fUSD",-608.38,0.00017808,2,"2024-08-14T09:11:27.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887507,1723626687159,"fUSD",-2373.49,0.00017808,2,"2024-08-14T09:11:27.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887508,1723626687169,"fUSD",-562.69,0.00017808,2,"2024-08-14T09:11:27.169",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887509,1723626687179,"fUSD",-644.93,0.00017808,2,"2024-08-14T09:11:27.179",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887510,1723626687188,"fUSD",-6691.92,0.00017808,2,"2024-08-14T09:11:27.188",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887511,1723626687197,"fUSD",-2731.88,0.00017808,2,"2024-08-14T09:11:27.197",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887512,1723626687207,"fUSD",-2589.64,0.00017808,2,"2024-08-14T09:11:27.207",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887513,1723626687217,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887514,1723626687226,"fUSD",-552.38,0.00017808,2,"2024-08-14T09:11:27.226",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887515,1723626687236,"fUSD",-2632.4,0.00017808,2,"2024-08-14T09:11:27.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887516,1723626687246,"fUSD",-1402.43,0.00017808,2,"2024-08-14T09:11:27.246",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887517,1723626687256,"fUSD",-2123.25,0.00017808,2,"2024-08-14T09:11:27.256",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887518,1723626687265,"fUSD",-670.79,0.00017808,2,"2024-08-14T09:11:27.265",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887519,1723626687275,"fUSD",-759.51,0.00017808,2,"2024-08-14T09:11:27.275",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887520,1723626687285,"fUSD",-985.93,0.00017808,2,"2024-08-14T09:11:27.285",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887521,1723626687294,"fUSD",-3137.69,0.00017808,2,"2024-08-14T09:11:27.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887522,1723626687304,"fUSD",-1305.48,0.00017808,2,"2024-08-14T09:11:27.304",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887523,1723626687314,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.314",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887524,1723626687324,"fUSD",-644.37,0.00017808,2,"2024-08-14T09:11:27.324",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887525,1723626687333,"fUSD",-1305.6,0.00017808,2,"2024-08-14T09:11:27.333",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887526,1723626687343,"fUSD",-536.79,0.00017808,2,"2024-08-14T09:11:27.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887527,1723626687353,"fUSD",-983.66,0.00017808,2,"2024-08-14T09:11:27.353",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887528,1723626687363,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887529,1723626687373,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.373",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887530,1723626687383,"fUSD",-677.53,0.00017808,2,"2024-08-14T09:11:27.383",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887531,1723626687392,"fUSD",-2121.13,0.00017808,2,"2024-08-14T09:11:27.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887532,1723626687402,"fUSD",-638.37,0.00017808,2,"2024-08-14T09:11:27.402",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887533,1723626687412,"fUSD",-759.39,0.00017808,2,"2024-08-14T09:11:27.412",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887534,1723626687422,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.422",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887535,1723626687436,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.436",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887536,1723626687445,"fUSD",-794.59,0.00017808,2,"2024-08-14T09:11:27.445",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887537,1723626687454,"fUSD",-1352.79,0.00017808,2,"2024-08-14T09:11:27.454",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887538,1723626687464,"fUSD",-849.35,0.00017808,2,"2024-08-14T09:11:27.464",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887539,1723626687474,"fUSD",-655.62,0.00017808,2,"2024-08-14T09:11:27.474",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887540,1723626687484,"fUSD",-1159.21,0.00017808,2,"2024-08-14T09:11:27.484",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887541,1723626687494,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.494",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887542,1723626687504,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.504",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887543,1723626687724,"fUSD",-733.33,0.00017808,2,"2024-08-14T09:11:27.724",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887544,1723626687734,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.734",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887545,1723626687743,"fUSD",-562.63,0.00017808,2,"2024-08-14T09:11:27.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887546,1723626687754,"fUSD",-1460.87,0.00017808,2,"2024-08-14T09:11:27.754",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887547,1723626687764,"fUSD",-996.55,0.00017808,2,"2024-08-14T09:11:27.764",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887548,1723626687774,"fUSD",-1258.81,0.00017808,2,"2024-08-14T09:11:27.774",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887549,1723626687783,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.783",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887550,1723626687793,"fUSD",-682.77,0.00017808,2,"2024-08-14T09:11:27.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887551,1723626687802,"fUSD",-725.26,0.00017808,2,"2024-08-14T09:11:27.802",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887552,1723626687812,"fUSD",-796.91,0.00017808,2,"2024-08-14T09:11:27.812",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887553,1723626687821,"fUSD",-678.33,0.00017808,2,"2024-08-14T09:11:27.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887554,1723626687830,"fUSD",-604.11,0.00017808,2,"2024-08-14T09:11:27.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887555,1723626687839,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.839",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887556,1723626687849,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887557,1723626687859,"fUSD",-1036.99,0.00017808,2,"2024-08-14T09:11:27.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887558,1723626687868,"fUSD",-684.51,0.00017808,2,"2024-08-14T09:11:27.868",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887559,1723626687877,"fUSD",-2400.86,0.00017808,2,"2024-08-14T09:11:27.877",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887560,1723626687886,"fUSD",-1157.66,0.00017808,2,"2024-08-14T09:11:27.886",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887561,1723626687896,"fUSD",-2787.1,0.00017808,2,"2024-08-14T09:11:27.896",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887562,1723626687905,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.905",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887563,1723626687915,"fUSD",-1126.69,0.00017808,2,"2024-08-14T09:11:27.915",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887564,1723626687924,"fUSD",-1607.6,0.00017808,2,"2024-08-14T09:11:27.924",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887565,1723626687935,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887566,1723626687944,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:27.944",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887567,1723626687954,"fUSD",-780.32,0.00017808,2,"2024-08-14T09:11:27.954",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887568,1723626687964,"fUSD",-544.62,0.00017808,2,"2024-08-14T09:11:27.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887569,1723626687975,"fUSD",-507.47,0.00017808,2,"2024-08-14T09:11:27.975",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887570,1723626687984,"fUSD",-3758.29,0.00017808,2,"2024-08-14T09:11:27.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887571,1723626687993,"fUSD",-1854.98,0.00017808,2,"2024-08-14T09:11:27.993",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887572,1723626688003,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:28.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887573,1723626688013,"fUSD",-642.83,0.00017808,2,"2024-08-14T09:11:28.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887574,1723626688022,"fUSD",-556.33,0.00017808,2,"2024-08-14T09:11:28.022",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887575,1723626688031,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:28.031",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887576,1723626688041,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:28.041",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887577,1723626688050,"fUSD",-659.96,0.00017808,2,"2024-08-14T09:11:28.050",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887578,1723626688059,"fUSD",-635.37,0.00017808,2,"2024-08-14T09:11:28.059",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887579,1723626688069,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:28.069",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887580,1723626688078,"fUSD",-810.55,0.00017808,2,"2024-08-14T09:11:28.078",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887581,1723626688087,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:28.087",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887582,1723626688097,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:28.097",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887583,1723626688106,"fUSD",-734.11,0.00017808,2,"2024-08-14T09:11:28.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887584,1723626688115,"fUSD",-1023.98,0.00017808,2,"2024-08-14T09:11:28.115",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887585,1723626688124,"fUSD",-893.45,0.00017808,2,"2024-08-14T09:11:28.124",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887586,1723626688133,"fUSD",-2346.66,0.00017808,2,"2024-08-14T09:11:28.133",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887587,1723626688143,"fUSD",-540.70954596,0.00017808,2,"2024-08-14T09:11:28.143",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887588,1723626688152,"fUSD",-7848.21,0.00017808,2,"2024-08-14T09:11:28.152",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887589,1723626688162,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:28.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887590,1723626688171,"fUSD",-687.93,0.00017808,2,"2024-08-14T09:11:28.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887591,1723626688179,"fUSD",-743.2,0.00017808,2,"2024-08-14T09:11:28.179",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887592,1723626688189,"fUSD",-150.0,0.00017861,2,"2024-08-14T09:11:28.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887593,1723626688198,"fUSD",-150.0,0.00017895,2,"2024-08-14T09:11:28.198",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887594,1723626688207,"fUSD",-480.0,0.00017913,2,"2024-08-14T09:11:28.207",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887595,1723626688217,"fUSD",-150.0,0.00017928,2,"2024-08-14T09:11:28.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887596,1723626688227,"fUSD",-228.94,0.00017985,2,"2024-08-14T09:11:28.227",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887597,1723626688236,"fUSD",-150.0,0.00017996,2,"2024-08-14T09:11:28.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887598,1723626688246,"fUSD",-368.10334008,0.00018,30,"2024-08-14T09:11:28.246",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887599,1723626688255,"fUSD",-308.30308565,0.00018,2,"2024-08-14T09:11:28.255",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887600,1723626688264,"fUSD",-750.0,0.00018,2,"2024-08-14T09:11:28.264",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887601,1723626688274,"fUSD",-160.0,0.0001804,2,"2024-08-14T09:11:28.274",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887602,1723626688284,"fUSD",-150.0,0.00018063,2,"2024-08-14T09:11:28.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887603,1723626688293,"fUSD",-150.0,0.00018063,2,"2024-08-14T09:11:28.293",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887604,1723626688302,"fUSD",-2555.4719814,0.0001807,2,"2024-08-14T09:11:28.302",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887605,1723626688311,"fUSD",-1500.86,0.00018082,2,"2024-08-14T09:11:28.311",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887606,1723626688320,"fUSD",-1105.99,0.00018082,2,"2024-08-14T09:11:28.320",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887607,1723626688329,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.329",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887608,1723626688338,"fUSD",-601.4,0.00018082,2,"2024-08-14T09:11:28.338",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887609,1723626688348,"fUSD",-849.17,0.00018082,2,"2024-08-14T09:11:28.348",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887610,1723626688357,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.357",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887611,1723626688366,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.366",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887612,1723626688375,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887613,1723626688384,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.384",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887614,1723626688394,"fUSD",-512.44,0.00018082,2,"2024-08-14T09:11:28.394",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887615,1723626688404,"fUSD",-678.29,0.00018082,2,"2024-08-14T09:11:28.404",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887616,1723626688413,"fUSD",-511.38,0.00018082,2,"2024-08-14T09:11:28.413",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887617,1723626688423,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.423",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887618,1723626688436,"fUSD",-1974.32,0.00018082,2,"2024-08-14T09:11:28.436",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887619,1723626688446,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.446",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887620,1723626688455,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.455",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887621,1723626688464,"fUSD",-226.61,0.00018082,2,"2024-08-14T09:11:28.464",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887622,1723626688475,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.475",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887623,1723626688484,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.484",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887624,1723626688494,"fUSD",-591.86,0.00018082,2,"2024-08-14T09:11:28.494",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887625,1723626688505,"fUSD",-666.36,0.00018082,2,"2024-08-14T09:11:28.505",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887626,1723626688515,"fUSD",-554.42,0.00018082,2,"2024-08-14T09:11:28.515",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887627,1723626688525,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887628,1723626688535,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.535",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887629,1723626688545,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.545",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887630,1723626688554,"fUSD",-573.31,0.00018082,2,"2024-08-14T09:11:28.554",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887631,1723626688564,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.564",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887632,1723626688573,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.573",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887633,1723626688583,"fUSD",-182.31586291,0.00018082,2,"2024-08-14T09:11:28.583",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887634,1723626688593,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.593",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887635,1723626688602,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887636,1723626688612,"fUSD",-783.31,0.00018082,2,"2024-08-14T09:11:28.612",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887637,1723626688621,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.621",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887638,1723626688631,"fUSD",-520.19,0.00018082,2,"2024-08-14T09:11:28.631",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887639,1723626688640,"fUSD",-598.22788341,0.00018082,2,"2024-08-14T09:11:28.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887640,1723626688650,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887641,1723626688660,"fUSD",-922.73,0.00018082,2,"2024-08-14T09:11:28.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887642,1723626688669,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887643,1723626688678,"fUSD",-830.91,0.00018082,2,"2024-08-14T09:11:28.678",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887644,1723626688688,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.688",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887645,1723626688698,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.698",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887646,1723626688708,"fUSD",-690.05,0.00018082,2,"2024-08-14T09:11:28.708",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887647,1723626688717,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.717",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887648,1723626688727,"fUSD",-818.44,0.00018082,2,"2024-08-14T09:11:28.727",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887649,1723626688736,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.736",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887650,1723626688746,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.746",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887651,1723626688755,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.755",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887652,1723626688766,"fUSD",-542.84,0.00018082,2,"2024-08-14T09:11:28.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887653,1723626688775,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.775",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887654,1723626688785,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.785",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887655,1723626688794,"fUSD",-609.17,0.00018082,2,"2024-08-14T09:11:28.794",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887656,1723626688803,"fUSD",-579.6,0.00018082,2,"2024-08-14T09:11:28.803",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887657,1723626688813,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887658,1723626688822,"fUSD",-653.02,0.00018082,2,"2024-08-14T09:11:28.822",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887659,1723626688832,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.832",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887660,1723626688841,"fUSD",-2177.45,0.00018082,2,"2024-08-14T09:11:28.841",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887661,1723626688850,"fUSD",-1063.82,0.00018082,2,"2024-08-14T09:11:28.850",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887662,1723626688860,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.860",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887663,1723626688870,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.870",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887664,1723626688879,"fUSD",-845.57,0.00018082,2,"2024-08-14T09:11:28.879",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887665,1723626688889,"fUSD",-1527.58,0.00018082,2,"2024-08-14T09:11:28.889",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887666,1723626688898,"fUSD",-676.31,0.00018082,2,"2024-08-14T09:11:28.898",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887667,1723626688907,"fUSD",-645.11699875,0.00018082,2,"2024-08-14T09:11:28.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887668,1723626688916,"fUSD",-1715.7,0.00018082,2,"2024-08-14T09:11:28.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887669,1723626688926,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887670,1723626688936,"fUSD",-754.95,0.00018082,2,"2024-08-14T09:11:28.936",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887671,1723626688945,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887672,1723626688955,"fUSD",-972.03,0.00018082,2,"2024-08-14T09:11:28.955",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887673,1723626688964,"fUSD",-524.53,0.00018082,2,"2024-08-14T09:11:28.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887674,1723626688973,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887675,1723626688983,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:28.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887676,1723626688993,"fUSD",-770.2,0.00018082,2,"2024-08-14T09:11:28.993",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887677,1723626689002,"fUSD",-608.38,0.00018082,2,"2024-08-14T09:11:29.002",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887678,1723626689011,"fUSD",-2373.49,0.00018082,2,"2024-08-14T09:11:29.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887679,1723626689020,"fUSD",-562.69,0.00018082,2,"2024-08-14T09:11:29.020",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887680,1723626689029,"fUSD",-644.93,0.00018082,2,"2024-08-14T09:11:29.029",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887681,1723626689039,"fUSD",-6691.92,0.00018082,2,"2024-08-14T09:11:29.039",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887682,1723626689047,"fUSD",-2731.88,0.00018082,2,"2024-08-14T09:11:29.047",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887683,1723626689056,"fUSD",-2589.64,0.00018082,2,"2024-08-14T09:11:29.056",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887684,1723626689066,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.066",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887685,1723626689075,"fUSD",-552.38,0.00018082,2,"2024-08-14T09:11:29.075",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887686,1723626689084,"fUSD",-2632.4,0.00018082,2,"2024-08-14T09:11:29.084",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887687,1723626689093,"fUSD",-1402.43,0.00018082,2,"2024-08-14T09:11:29.093",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887688,1723626689102,"fUSD",-2123.25,0.00018082,2,"2024-08-14T09:11:29.102",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887689,1723626689111,"fUSD",-670.79,0.00018082,2,"2024-08-14T09:11:29.111",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887690,1723626689120,"fUSD",-759.51,0.00018082,2,"2024-08-14T09:11:29.120",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887691,1723626689130,"fUSD",-985.93,0.00018082,2,"2024-08-14T09:11:29.130",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887692,1723626689140,"fUSD",-3137.69,0.00018082,2,"2024-08-14T09:11:29.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887693,1723626689149,"fUSD",-1305.48,0.00018082,2,"2024-08-14T09:11:29.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887694,1723626689159,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887695,1723626689168,"fUSD",-644.37,0.00018082,2,"2024-08-14T09:11:29.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887696,1723626689178,"fUSD",-1305.6,0.00018082,2,"2024-08-14T09:11:29.178",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887697,1723626689187,"fUSD",-536.79,0.00018082,2,"2024-08-14T09:11:29.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887698,1723626689197,"fUSD",-983.66,0.00018082,2,"2024-08-14T09:11:29.197",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887699,1723626689206,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887700,1723626689215,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887701,1723626689225,"fUSD",-677.53,0.00018082,2,"2024-08-14T09:11:29.225",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887702,1723626689234,"fUSD",-2121.13,0.00018082,2,"2024-08-14T09:11:29.234",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887703,1723626689243,"fUSD",-638.37,0.00018082,2,"2024-08-14T09:11:29.243",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887704,1723626689253,"fUSD",-759.39,0.00018082,2,"2024-08-14T09:11:29.253",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887705,1723626689262,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.262",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887706,1723626689271,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887707,1723626689280,"fUSD",-794.59,0.00018082,2,"2024-08-14T09:11:29.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887708,1723626689289,"fUSD",-1352.79,0.00018082,2,"2024-08-14T09:11:29.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887709,1723626689298,"fUSD",-849.35,0.00018082,2,"2024-08-14T09:11:29.298",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887710,1723626689308,"fUSD",-655.62,0.00018082,2,"2024-08-14T09:11:29.308",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887711,1723626689318,"fUSD",-1159.21,0.00018082,2,"2024-08-14T09:11:29.318",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887712,1723626689327,"fUSD",-522.42645162,0.00018082,2,"2024-08-14T09:11:29.327",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887713,1723626689336,"fUSD",-483.47480406,0.00018082,2,"2024-08-14T09:11:29.336",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887714,1723626689345,"fUSD",-733.33,0.00018082,2,"2024-08-14T09:11:29.345",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887715,1723626689355,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.355",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887716,1723626689363,"fUSD",-562.63,0.00018082,2,"2024-08-14T09:11:29.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887717,1723626689373,"fUSD",-1460.87,0.00018082,2,"2024-08-14T09:11:29.373",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887718,1723626689391,"fUSD",-996.55,0.00018082,2,"2024-08-14T09:11:29.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887719,1723626689402,"fUSD",-1258.81,0.00018082,2,"2024-08-14T09:11:29.402",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887720,1723626689411,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.411",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887721,1723626689420,"fUSD",-682.77,0.00018082,2,"2024-08-14T09:11:29.420",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887722,1723626689432,"fUSD",-725.26,0.00018082,2,"2024-08-14T09:11:29.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887723,1723626689442,"fUSD",-796.91,0.00018082,2,"2024-08-14T09:11:29.442",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887724,1723626689451,"fUSD",-678.33,0.00018082,2,"2024-08-14T09:11:29.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887725,1723626689460,"fUSD",-604.11,0.00018082,2,"2024-08-14T09:11:29.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887726,1723626689470,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.470",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887727,1723626689482,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887728,1723626689685,"fUSD",-1036.99,0.00018082,2,"2024-08-14T09:11:29.685",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887729,1723626689694,"fUSD",-684.51,0.00018082,2,"2024-08-14T09:11:29.694",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887730,1723626689704,"fUSD",-2400.86,0.00018082,2,"2024-08-14T09:11:29.704",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887731,1723626689713,"fUSD",-1157.66,0.00018082,2,"2024-08-14T09:11:29.713",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887732,1723626689722,"fUSD",-2787.1,0.00018082,2,"2024-08-14T09:11:29.722",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887733,1723626689732,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.732",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887734,1723626689743,"fUSD",-1126.69,0.00018082,2,"2024-08-14T09:11:29.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887735,1723626689752,"fUSD",-1607.6,0.00018082,2,"2024-08-14T09:11:29.752",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887736,1723626689762,"fUSD",-263.07,0.00018082,2,"2024-08-14T09:11:29.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887737,1723626689772,"fUSD",-513.87886752,0.00018082,2,"2024-08-14T09:11:29.772",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887738,1723626689782,"fUSD",-780.32,0.00018082,2,"2024-08-14T09:11:29.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887739,1723626689791,"fUSD",-544.62,0.00018082,2,"2024-08-14T09:11:29.791",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887740,1723626689801,"fUSD",-507.47,0.00018082,2,"2024-08-14T09:11:29.801",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887741,1723626689810,"fUSD",-3758.29,0.00018082,2,"2024-08-14T09:11:29.810",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887742,1723626689820,"fUSD",-1854.98,0.00018082,2,"2024-08-14T09:11:29.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887743,1723626689830,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887744,1723626689840,"fUSD",-642.83,0.00018082,2,"2024-08-14T09:11:29.840",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887745,1723626689849,"fUSD",-556.33,0.00018082,2,"2024-08-14T09:11:29.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887746,1723626689859,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887747,1723626689869,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.869",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887748,1723626689878,"fUSD",-659.96,0.00018082,2,"2024-08-14T09:11:29.878",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887749,1723626689887,"fUSD",-635.37,0.00018082,2,"2024-08-14T09:11:29.887",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887750,1723626689897,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.897",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887751,1723626689907,"fUSD",-810.55,0.00018082,2,"2024-08-14T09:11:29.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887752,1723626689916,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887753,1723626689925,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:29.925",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887754,1723626689935,"fUSD",-734.11,0.00018082,2,"2024-08-14T09:11:29.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887755,1723626689944,"fUSD",-893.45,0.00018082,2,"2024-08-14T09:11:29.944",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887756,1723626689953,"fUSD",-1023.98,0.00018082,2,"2024-08-14T09:11:29.953",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887757,1723626689963,"fUSD",-2346.66,0.00018082,2,"2024-08-14T09:11:29.963",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887758,1723626689973,"fUSD",-7848.21,0.00018082,2,"2024-08-14T09:11:29.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887759,1723626689987,"fUSD",-612.4473577,0.00018082,2,"2024-08-14T09:11:29.987",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887760,1723626689997,"fUSD",-687.93,0.00018082,2,"2024-08-14T09:11:29.997",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887761,1723626690006,"fUSD",-743.2,0.00018082,2,"2024-08-14T09:11:30.006",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887762,1723626690016,"fUSD",-2144.81584022,0.00018124,2,"2024-08-14T09:11:30.016",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887763,1723626690025,"fUSD",-150.0,0.00018131,2,"2024-08-14T09:11:30.025",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887764,1723626690034,"fUSD",-150.0,0.0001816,2,"2024-08-14T09:11:30.034",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887765,1723626690044,"fUSD",-2910.87833,0.00018192,2,"2024-08-14T09:11:30.044",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887766,1723626690054,"fUSD",-150.0,0.00018199,2,"2024-08-14T09:11:30.054",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887767,1723626690063,"fUSD",-150.0,0.00018232,2,"2024-08-14T09:11:30.063",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887768,1723626690073,"fUSD",-150.0,0.00018266,2,"2024-08-14T09:11:30.073",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887769,1723626690083,"fUSD",-150.0,0.00018334,2,"2024-08-14T09:11:30.083",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887770,1723626690092,"fUSD",-1500.86,0.00018356,2,"2024-08-14T09:11:30.092",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887771,1723626690102,"fUSD",-1105.99,0.00018356,2,"2024-08-14T09:11:30.102",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887772,1723626690112,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.112",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887773,1723626690121,"fUSD",-154.515367,0.00018356,2,"2024-08-14T09:11:30.121",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887774,1723626690131,"fUSD",-601.4,0.00018356,2,"2024-08-14T09:11:30.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887775,1723626690140,"fUSD",-849.17,0.00018356,2,"2024-08-14T09:11:30.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887776,1723626690150,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887777,1723626690159,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887778,1723626690169,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.169",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887779,1723626690178,"fUSD",-557.39441709,0.00018356,2,"2024-08-14T09:11:30.178",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887780,1723626690187,"fUSD",-512.44,0.00018356,2,"2024-08-14T09:11:30.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887781,1723626690196,"fUSD",-678.29,0.00018356,2,"2024-08-14T09:11:30.196",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887782,1723626690206,"fUSD",-511.38,0.00018356,2,"2024-08-14T09:11:30.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887783,1723626690215,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.215",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887784,1723626690224,"fUSD",-1974.32,0.00018356,2,"2024-08-14T09:11:30.224",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887785,1723626690234,"fUSD",-498.37,0.00018356,2,"2024-08-14T09:11:30.234",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887786,1723626690244,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.244",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887787,1723626690253,"fUSD",-226.61,0.00018356,2,"2024-08-14T09:11:30.253",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887788,1723626690263,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.263",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887789,1723626690272,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.272",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887790,1723626690281,"fUSD",-591.86,0.00018356,2,"2024-08-14T09:11:30.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887791,1723626690291,"fUSD",-666.36,0.00018356,2,"2024-08-14T09:11:30.291",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887792,1723626690301,"fUSD",-554.42,0.00018356,2,"2024-08-14T09:11:30.301",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887793,1723626690311,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.311",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887794,1723626690321,"fUSD",-164.80662221,0.00018356,2,"2024-08-14T09:11:30.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887795,1723626690331,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.331",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887796,1723626690341,"fUSD",-573.31,0.00018356,2,"2024-08-14T09:11:30.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887797,1723626690351,"fUSD",-201.74396977,0.00018356,2,"2024-08-14T09:11:30.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887798,1723626690361,"fUSD",-416.83111491,0.00018356,2,"2024-08-14T09:11:30.361",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887799,1723626690371,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.371",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887800,1723626690381,"fUSD",-530.46284309,0.00018356,2,"2024-08-14T09:11:30.381",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887801,1723626690391,"fUSD",-783.31,0.00018356,2,"2024-08-14T09:11:30.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887802,1723626690400,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.400",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887803,1723626690410,"fUSD",-520.19,0.00018356,2,"2024-08-14T09:11:30.410",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887804,1723626690420,"fUSD",-347.53995471,0.00018356,2,"2024-08-14T09:11:30.420",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887805,1723626690433,"fUSD",-922.73,0.00018356,2,"2024-08-14T09:11:30.433",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887806,1723626690444,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.444",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887807,1723626690453,"fUSD",-830.91,0.00018356,2,"2024-08-14T09:11:30.453",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887808,1723626690462,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.462",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887809,1723626690473,"fUSD",-519.20124951,0.00018356,2,"2024-08-14T09:11:30.473",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887810,1723626690484,"fUSD",-690.05,0.00018356,2,"2024-08-14T09:11:30.484",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887811,1723626690494,"fUSD",-498.6923599,0.00018356,2,"2024-08-14T09:11:30.494",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887812,1723626690506,"fUSD",-818.44,0.00018356,2,"2024-08-14T09:11:30.506",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887813,1723626690515,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.515",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887814,1723626690525,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887815,1723626690534,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.534",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887816,1723626690544,"fUSD",-542.84,0.00018356,2,"2024-08-14T09:11:30.544",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887817,1723626690554,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.554",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887818,1723626690563,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.563",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887819,1723626690572,"fUSD",-609.17,0.00018356,2,"2024-08-14T09:11:30.572",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887820,1723626690582,"fUSD",-579.6,0.00018356,2,"2024-08-14T09:11:30.582",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887821,1723626690591,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.591",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887822,1723626690601,"fUSD",-653.02,0.00018356,2,"2024-08-14T09:11:30.601",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887823,1723626690610,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.610",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887824,1723626690620,"fUSD",-2177.45,0.00018356,2,"2024-08-14T09:11:30.620",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887825,1723626690630,"fUSD",-1063.82,0.00018356,2,"2024-08-14T09:11:30.630",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887826,1723626690640,"fUSD",-439.64659178,0.00018356,2,"2024-08-14T09:11:30.640",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887827,1723626690650,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887828,1723626690659,"fUSD",-845.57,0.00018356,2,"2024-08-14T09:11:30.659",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887829,1723626690669,"fUSD",-1527.58,0.00018356,2,"2024-08-14T09:11:30.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887830,1723626690678,"fUSD",-676.31,0.00018356,2,"2024-08-14T09:11:30.678",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887831,1723626690688,"fUSD",-1715.7,0.00018356,2,"2024-08-14T09:11:30.688",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887832,1723626690698,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.698",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887833,1723626690707,"fUSD",-754.95,0.00018356,2,"2024-08-14T09:11:30.707",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887834,1723626690716,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887835,1723626690726,"fUSD",-972.03,0.00018356,2,"2024-08-14T09:11:30.726",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887836,1723626690736,"fUSD",-524.53,0.00018356,2,"2024-08-14T09:11:30.736",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887837,1723626690745,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.745",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887838,1723626690754,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.754",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887839,1723626690763,"fUSD",-770.2,0.00018356,2,"2024-08-14T09:11:30.763",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887840,1723626690773,"fUSD",-2373.49,0.00018356,2,"2024-08-14T09:11:30.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887841,1723626690782,"fUSD",-608.38,0.00018356,2,"2024-08-14T09:11:30.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887842,1723626690792,"fUSD",-562.69,0.00018356,2,"2024-08-14T09:11:30.792",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887843,1723626690802,"fUSD",-644.93,0.00018356,2,"2024-08-14T09:11:30.802",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887844,1723626690811,"fUSD",-6691.92,0.00018356,2,"2024-08-14T09:11:30.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887845,1723626690821,"fUSD",-2731.88,0.00018356,2,"2024-08-14T09:11:30.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887846,1723626690830,"fUSD",-2589.64,0.00018356,2,"2024-08-14T09:11:30.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887847,1723626690840,"fUSD",-517.3549592,0.00018356,2,"2024-08-14T09:11:30.840",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887848,1723626690850,"fUSD",-552.38,0.00018356,2,"2024-08-14T09:11:30.850",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887849,1723626690859,"fUSD",-2632.4,0.00018356,2,"2024-08-14T09:11:30.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887850,1723626690869,"fUSD",-1402.43,0.00018356,2,"2024-08-14T09:11:30.869",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887851,1723626690878,"fUSD",-2123.25,0.00018356,2,"2024-08-14T09:11:30.878",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887852,1723626690887,"fUSD",-670.79,0.00018356,2,"2024-08-14T09:11:30.887",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887853,1723626690898,"fUSD",-759.51,0.00018356,2,"2024-08-14T09:11:30.898",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887854,1723626690907,"fUSD",-985.93,0.00018356,2,"2024-08-14T09:11:30.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887855,1723626690916,"fUSD",-3137.69,0.00018356,2,"2024-08-14T09:11:30.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887856,1723626690926,"fUSD",-1305.48,0.00018356,2,"2024-08-14T09:11:30.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887857,1723626690935,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.935",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887858,1723626690945,"fUSD",-644.37,0.00018356,2,"2024-08-14T09:11:30.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887859,1723626690956,"fUSD",-1305.6,0.00018356,2,"2024-08-14T09:11:30.956",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887860,1723626690967,"fUSD",-536.79,0.00018356,2,"2024-08-14T09:11:30.967",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887861,1723626690977,"fUSD",-983.66,0.00018356,2,"2024-08-14T09:11:30.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887862,1723626690986,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.986",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887863,1723626690995,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:30.995",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887864,1723626691005,"fUSD",-677.53,0.00018356,2,"2024-08-14T09:11:31.005",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887865,1723626691014,"fUSD",-2121.13,0.00018356,2,"2024-08-14T09:11:31.014",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887866,1723626691023,"fUSD",-638.37,0.00018356,2,"2024-08-14T09:11:31.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887867,1723626691032,"fUSD",-759.39,0.00018356,2,"2024-08-14T09:11:31.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887868,1723626691042,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:31.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887869,1723626691051,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:31.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887870,1723626691061,"fUSD",-1352.79,0.00018356,2,"2024-08-14T09:11:31.061",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887871,1723626691070,"fUSD",-794.59,0.00018356,2,"2024-08-14T09:11:31.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887872,1723626691079,"fUSD",-849.35,0.00018356,2,"2024-08-14T09:11:31.079",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887873,1723626691089,"fUSD",-655.62,0.00018356,2,"2024-08-14T09:11:31.089",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887874,1723626691098,"fUSD",-1159.21,0.00018356,2,"2024-08-14T09:11:31.098",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887875,1723626691107,"fUSD",-733.33,0.00018356,2,"2024-08-14T09:11:31.107",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887876,1723626691117,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:31.117",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887877,1723626691126,"fUSD",-562.63,0.00018356,2,"2024-08-14T09:11:31.126",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887878,1723626691136,"fUSD",-1460.87,0.00018356,2,"2024-08-14T09:11:31.136",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887879,1723626691146,"fUSD",-996.55,0.00018356,2,"2024-08-14T09:11:31.146",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887880,1723626691155,"fUSD",-1258.81,0.00018356,2,"2024-08-14T09:11:31.155",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887881,1723626691164,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:31.164",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887882,1723626691174,"fUSD",-682.77,0.00018356,2,"2024-08-14T09:11:31.174",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887883,1723626691183,"fUSD",-725.26,0.00018356,2,"2024-08-14T09:11:31.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887884,1723626691193,"fUSD",-796.91,0.00018356,2,"2024-08-14T09:11:31.193",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887885,1723626691202,"fUSD",-678.33,0.00018356,2,"2024-08-14T09:11:31.202",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887886,1723626691212,"fUSD",-604.11,0.00018356,2,"2024-08-14T09:11:31.212",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887887,1723626691221,"fUSD",-559.87589142,0.00018356,2,"2024-08-14T09:11:31.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887888,1723626691232,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:31.232",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887889,1723626691241,"fUSD",-1036.99,0.00018356,2,"2024-08-14T09:11:31.241",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887890,1723626691250,"fUSD",-684.51,0.00018356,2,"2024-08-14T09:11:31.250",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887891,1723626691259,"fUSD",-2400.86,0.00018356,2,"2024-08-14T09:11:31.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887892,1723626691268,"fUSD",-1157.66,0.00018356,2,"2024-08-14T09:11:31.268",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887893,1723626691278,"fUSD",-2787.1,0.00018356,2,"2024-08-14T09:11:31.278",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887894,1723626691288,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:31.288",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887895,1723626691297,"fUSD",-1126.69,0.00018356,2,"2024-08-14T09:11:31.297",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887896,1723626691307,"fUSD",-1607.6,0.00018356,2,"2024-08-14T09:11:31.307",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887897,1723626691316,"fUSD",-780.32,0.00018356,2,"2024-08-14T09:11:31.316",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887898,1723626691325,"fUSD",-544.62,0.00018356,2,"2024-08-14T09:11:31.325",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887899,1723626691335,"fUSD",-507.47,0.00018356,2,"2024-08-14T09:11:31.335",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887900,1723626691344,"fUSD",-3758.29,0.00018356,2,"2024-08-14T09:11:31.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887901,1723626691354,"fUSD",-1854.98,0.00018356,2,"2024-08-14T09:11:31.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887902,1723626691363,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:31.363",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887903,1723626691372,"fUSD",-642.83,0.00018356,2,"2024-08-14T09:11:31.372",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887904,1723626691382,"fUSD",-556.33,0.00018356,2,"2024-08-14T09:11:31.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887905,1723626691391,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:31.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887906,1723626691401,"fUSD",-659.96,0.00018356,2,"2024-08-14T09:11:31.401",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887907,1723626691410,"fUSD",-635.37,0.00018356,2,"2024-08-14T09:11:31.410",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887908,1723626691419,"fUSD",-338.10638747,0.00018356,2,"2024-08-14T09:11:31.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887909,1723626691431,"fUSD",-810.55,0.00018356,2,"2024-08-14T09:11:31.431",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887910,1723626691440,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:31.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887911,1723626691450,"fUSD",-474.07915527,0.00018356,2,"2024-08-14T09:11:31.450",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887912,1723626691459,"fUSD",-734.11,0.00018356,2,"2024-08-14T09:11:31.459",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887913,1723626691468,"fUSD",-893.45,0.00018356,2,"2024-08-14T09:11:31.468",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887914,1723626691478,"fUSD",-1023.98,0.00018356,2,"2024-08-14T09:11:31.478",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887915,1723626691488,"fUSD",-2346.66,0.00018356,2,"2024-08-14T09:11:31.488",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887916,1723626691498,"fUSD",-7848.21,0.00018356,2,"2024-08-14T09:11:31.498",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887917,1723626691508,"fUSD",-687.93,0.00018356,2,"2024-08-14T09:11:31.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887918,1723626691518,"fUSD",-743.2,0.00018356,2,"2024-08-14T09:11:31.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887919,1723626691528,"fUSD",-1531.524177,0.00018375,2,"2024-08-14T09:11:31.528",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887920,1723626691537,"fUSD",-92410.75,0.000184,2,"2024-08-14T09:11:31.537",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887921,1723626691546,"fUSD",-150.0,0.00018401,2,"2024-08-14T09:11:31.546",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887922,1723626691556,"fUSD",-150.0,0.00018401,2,"2024-08-14T09:11:31.556",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887923,1723626691565,"fUSD",-150.0,0.00018401,2,"2024-08-14T09:11:31.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887924,1723626691574,"fUSD",-167.0,0.00018444,2,"2024-08-14T09:11:31.574",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887925,1723626691584,"fUSD",-167.0,0.00018444,2,"2024-08-14T09:11:31.584",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887926,1723626691593,"fUSD",-1000.0,0.00018461,2,"2024-08-14T09:11:31.593",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887927,1723626691604,"fUSD",-150.0,0.00018469,2,"2024-08-14T09:11:31.604",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887928,1723626691614,"fUSD",-394.737724,0.00018521,2,"2024-08-14T09:11:31.614",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887929,1723626691624,"fUSD",-150.0,0.00018522,2,"2024-08-14T09:11:31.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887930,1723626691634,"fUSD",-150.0,0.00018536,2,"2024-08-14T09:11:31.634",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887931,1723626691644,"fUSD",-150.0,0.0001857,2,"2024-08-14T09:11:31.644",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887932,1723626691653,"fUSD",-2533.75911352,0.000186,2,"2024-08-14T09:11:31.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887933,1723626691663,"fUSD",-150.0,0.00018604,2,"2024-08-14T09:11:31.663",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887934,1723626691673,"fUSD",-4397.6397358,0.00018617,2,"2024-08-14T09:11:31.673",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887935,1723626691687,"fUSD",-1500.86,0.0001863,2,"2024-08-14T09:11:31.687",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887936,1723626691697,"fUSD",-1105.99,0.0001863,2,"2024-08-14T09:11:31.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887937,1723626691706,"fUSD",-154.515367,0.0001863,2,"2024-08-14T09:11:31.706",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887938,1723626691716,"fUSD",-601.4,0.0001863,2,"2024-08-14T09:11:31.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887939,1723626691727,"fUSD",-849.17,0.0001863,2,"2024-08-14T09:11:31.727",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887940,1723626691736,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:31.736",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887941,1723626691746,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:31.746",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887942,1723626691756,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:31.756",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887943,1723626691766,"fUSD",-512.44,0.0001863,2,"2024-08-14T09:11:31.766",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887944,1723626691776,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:31.776",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887945,1723626691786,"fUSD",-678.29,0.0001863,2,"2024-08-14T09:11:31.786",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887946,1723626691795,"fUSD",-511.38,0.0001863,2,"2024-08-14T09:11:31.795",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887947,1723626691805,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:31.805",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887948,1723626691815,"fUSD",-1974.32,0.0001863,2,"2024-08-14T09:11:31.815",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887949,1723626691825,"fUSD",-399.36065753,0.0001863,2,"2024-08-14T09:11:31.825",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887950,1723626691834,"fUSD",-226.61,0.0001863,2,"2024-08-14T09:11:31.834",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887951,1723626691844,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:31.844",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887952,1723626691853,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:31.853",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887953,1723626691864,"fUSD",-591.86,0.0001863,2,"2024-08-14T09:11:31.864",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887954,1723626691875,"fUSD",-666.36,0.0001863,2,"2024-08-14T09:11:31.875",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887955,1723626691885,"fUSD",-554.42,0.0001863,2,"2024-08-14T09:11:31.885",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887956,1723626691895,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:31.895",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887957,1723626691904,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:31.904",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887958,1723626691914,"fUSD",-573.31,0.0001863,2,"2024-08-14T09:11:31.914",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887959,1723626691924,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:31.924",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887960,1723626691934,"fUSD",-783.31,0.0001863,2,"2024-08-14T09:11:31.934",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887961,1723626691944,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:31.944",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887962,1723626691953,"fUSD",-520.19,0.0001863,2,"2024-08-14T09:11:31.953",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887963,1723626691963,"fUSD",-922.73,0.0001863,2,"2024-08-14T09:11:31.963",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887964,1723626691973,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:31.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887965,1723626691984,"fUSD",-830.91,0.0001863,2,"2024-08-14T09:11:31.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887966,1723626691994,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:31.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887967,1723626692003,"fUSD",-690.05,0.0001863,2,"2024-08-14T09:11:32.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887968,1723626692013,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:32.013",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887969,1723626692023,"fUSD",-818.44,0.0001863,2,"2024-08-14T09:11:32.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887970,1723626692033,"fUSD",-226.27327449,0.0001863,2,"2024-08-14T09:11:32.033",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887971,1723626692042,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:32.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887972,1723626692052,"fUSD",-542.84,0.0001863,2,"2024-08-14T09:11:32.052",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887973,1723626692062,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:32.062",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887974,1723626692071,"fUSD",-214.58657194,0.0001863,2,"2024-08-14T09:11:32.071",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887975,1723626692081,"fUSD",-609.17,0.0001863,2,"2024-08-14T09:11:32.081",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887976,1723626692091,"fUSD",-579.6,0.0001863,2,"2024-08-14T09:11:32.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887977,1723626692101,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:32.101",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887978,1723626692111,"fUSD",-653.02,0.0001863,2,"2024-08-14T09:11:32.111",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887979,1723626692121,"fUSD",-477.5777812,0.0001863,2,"2024-08-14T09:11:32.121",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887980,1723626692131,"fUSD",-2177.45,0.0001863,2,"2024-08-14T09:11:32.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887981,1723626692141,"fUSD",-1063.82,0.0001863,2,"2024-08-14T09:11:32.141",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887982,1723626692150,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:32.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887983,1723626692160,"fUSD",-845.57,0.0001863,2,"2024-08-14T09:11:32.160",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887984,1723626692171,"fUSD",-1527.58,0.0001863,2,"2024-08-14T09:11:32.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887985,1723626692181,"fUSD",-676.31,0.0001863,2,"2024-08-14T09:11:32.181",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887986,1723626692191,"fUSD",-1715.7,0.0001863,2,"2024-08-14T09:11:32.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887987,1723626692201,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:32.201",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887988,1723626692211,"fUSD",-754.95,0.0001863,2,"2024-08-14T09:11:32.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887989,1723626692221,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:32.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887990,1723626692231,"fUSD",-972.03,0.0001863,2,"2024-08-14T09:11:32.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887991,1723626692242,"fUSD",-524.53,0.0001863,2,"2024-08-14T09:11:32.242",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887992,1723626692251,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:32.251",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887993,1723626692261,"fUSD",-346.93200464,0.0001863,2,"2024-08-14T09:11:32.261",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887994,1723626692271,"fUSD",-770.2,0.0001863,2,"2024-08-14T09:11:32.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887995,1723626692281,"fUSD",-2373.49,0.0001863,2,"2024-08-14T09:11:32.281",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887996,1723626692291,"fUSD",-608.38,0.0001863,2,"2024-08-14T09:11:32.291",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887997,1723626692300,"fUSD",-562.69,0.0001863,2,"2024-08-14T09:11:32.300",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887998,1723626692311,"fUSD",-644.93,0.0001863,2,"2024-08-14T09:11:32.311",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334887999,1723626692320,"fUSD",-6691.92,0.0001863,2,"2024-08-14T09:11:32.320",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888000,1723626692329,"fUSD",-2731.88,0.0001863,2,"2024-08-14T09:11:32.329",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888001,1723626692338,"fUSD",-2589.64,0.0001863,2,"2024-08-14T09:11:32.338",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888002,1723626692348,"fUSD",-552.38,0.0001863,2,"2024-08-14T09:11:32.348",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888003,1723626692358,"fUSD",-2632.4,0.0001863,2,"2024-08-14T09:11:32.358",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888004,1723626692368,"fUSD",-1402.43,0.0001863,2,"2024-08-14T09:11:32.368",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888005,1723626692378,"fUSD",-2123.25,0.0001863,2,"2024-08-14T09:11:32.378",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888006,1723626692387,"fUSD",-670.79,0.0001863,2,"2024-08-14T09:11:32.387",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888007,1723626692397,"fUSD",-759.51,0.0001863,2,"2024-08-14T09:11:32.397",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888008,1723626692408,"fUSD",-985.93,0.0001863,2,"2024-08-14T09:11:32.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888009,1723626692418,"fUSD",-3137.69,0.0001863,2,"2024-08-14T09:11:32.418",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888010,1723626692430,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:32.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888011,1723626692440,"fUSD",-1305.48,0.0001863,2,"2024-08-14T09:11:32.440",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888012,1723626692451,"fUSD",-644.37,0.0001863,2,"2024-08-14T09:11:32.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888013,1723626692461,"fUSD",-1305.6,0.0001863,2,"2024-08-14T09:11:32.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888014,1723626692471,"fUSD",-536.79,0.0001863,2,"2024-08-14T09:11:32.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888015,1723626692483,"fUSD",-983.66,0.0001863,2,"2024-08-14T09:11:32.483",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888016,1723626692498,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:32.498",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888017,1723626692510,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:32.510",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888018,1723626692520,"fUSD",-677.53,0.0001863,2,"2024-08-14T09:11:32.520",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888019,1723626692701,"fUSD",-2121.13,0.0001863,2,"2024-08-14T09:11:32.701",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888020,1723626692729,"fUSD",-638.37,0.0001863,2,"2024-08-14T09:11:32.729",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888021,1723626692739,"fUSD",-759.39,0.0001863,2,"2024-08-14T09:11:32.739",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888022,1723626692749,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:32.749",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888023,1723626692758,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:32.758",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888024,1723626692768,"fUSD",-1352.79,0.0001863,2,"2024-08-14T09:11:32.768",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888025,1723626692778,"fUSD",-794.59,0.0001863,2,"2024-08-14T09:11:32.778",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888026,1723626692787,"fUSD",-849.35,0.0001863,2,"2024-08-14T09:11:32.787",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888027,1723626692797,"fUSD",-655.62,0.0001863,2,"2024-08-14T09:11:32.797",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888028,1723626692807,"fUSD",-1159.21,0.0001863,2,"2024-08-14T09:11:32.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888029,1723626692817,"fUSD",-733.33,0.0001863,2,"2024-08-14T09:11:32.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888030,1723626692827,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:32.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888031,1723626692837,"fUSD",-562.63,0.0001863,2,"2024-08-14T09:11:32.837",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888032,1723626692847,"fUSD",-1460.87,0.0001863,2,"2024-08-14T09:11:32.847",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888033,1723626692856,"fUSD",-996.55,0.0001863,2,"2024-08-14T09:11:32.856",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888034,1723626692866,"fUSD",-1258.81,0.0001863,2,"2024-08-14T09:11:32.866",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888035,1723626692875,"fUSD",-268.0318605,0.0001863,2,"2024-08-14T09:11:32.875",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888036,1723626692884,"fUSD",-682.77,0.0001863,2,"2024-08-14T09:11:32.884",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888037,1723626692894,"fUSD",-725.26,0.0001863,2,"2024-08-14T09:11:32.894",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888038,1723626692903,"fUSD",-796.91,0.0001863,2,"2024-08-14T09:11:32.903",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888039,1723626692913,"fUSD",-678.33,0.0001863,2,"2024-08-14T09:11:32.913",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888040,1723626692923,"fUSD",-604.11,0.0001863,2,"2024-08-14T09:11:32.923",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888041,1723626692932,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:32.932",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888042,1723626692942,"fUSD",-1036.99,0.0001863,2,"2024-08-14T09:11:32.942",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888043,1723626692952,"fUSD",-684.51,0.0001863,2,"2024-08-14T09:11:32.952",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888044,1723626692963,"fUSD",-2400.86,0.0001863,2,"2024-08-14T09:11:32.963",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888045,1723626692974,"fUSD",-1157.66,0.0001863,2,"2024-08-14T09:11:32.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888046,1723626692991,"fUSD",-2787.1,0.0001863,2,"2024-08-14T09:11:32.991",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888047,1723626693001,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:33.001",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888048,1723626693011,"fUSD",-1126.69,0.0001863,2,"2024-08-14T09:11:33.011",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888049,1723626693022,"fUSD",-1607.6,0.0001863,2,"2024-08-14T09:11:33.022",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888050,1723626693034,"fUSD",-780.32,0.0001863,2,"2024-08-14T09:11:33.034",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888051,1723626693044,"fUSD",-544.62,0.0001863,2,"2024-08-14T09:11:33.044",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888052,1723626693055,"fUSD",-507.47,0.0001863,2,"2024-08-14T09:11:33.055",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888053,1723626693065,"fUSD",-3758.29,0.0001863,2,"2024-08-14T09:11:33.065",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888054,1723626693074,"fUSD",-1854.98,0.0001863,2,"2024-08-14T09:11:33.074",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888055,1723626693084,"fUSD",-424.56888698,0.0001863,2,"2024-08-14T09:11:33.084",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888056,1723626693095,"fUSD",-642.83,0.0001863,2,"2024-08-14T09:11:33.095",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888057,1723626693106,"fUSD",-556.33,0.0001863,2,"2024-08-14T09:11:33.106",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888058,1723626693116,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:33.116",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888059,1723626693128,"fUSD",-659.96,0.0001863,2,"2024-08-14T09:11:33.128",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888060,1723626693139,"fUSD",-635.37,0.0001863,2,"2024-08-14T09:11:33.139",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888061,1723626693150,"fUSD",-810.55,0.0001863,2,"2024-08-14T09:11:33.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888062,1723626693160,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:33.160",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888063,1723626693171,"fUSD",-734.11,0.0001863,2,"2024-08-14T09:11:33.171",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888064,1723626693181,"fUSD",-1023.98,0.0001863,2,"2024-08-14T09:11:33.181",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888065,1723626693191,"fUSD",-893.45,0.0001863,2,"2024-08-14T09:11:33.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888066,1723626693201,"fUSD",-2346.66,0.0001863,2,"2024-08-14T09:11:33.201",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888067,1723626693211,"fUSD",-7848.21,0.0001863,2,"2024-08-14T09:11:33.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888068,1723626693221,"fUSD",-687.93,0.0001863,2,"2024-08-14T09:11:33.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888069,1723626693238,"fUSD",-743.2,0.0001863,2,"2024-08-14T09:11:33.238",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888070,1723626693249,"fUSD",-150.0,0.00018672,2,"2024-08-14T09:11:33.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888071,1723626693259,"fUSD",-150.0,0.00018739,2,"2024-08-14T09:11:33.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888072,1723626693270,"fUSD",-150.0,0.00018739,2,"2024-08-14T09:11:33.270",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888073,1723626693279,"fUSD",-600.0,0.00018746,2,"2024-08-14T09:11:33.279",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888074,1723626693288,"fUSD",-150.0,0.00018807,2,"2024-08-14T09:11:33.288",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888075,1723626693298,"fUSD",-200.0,0.00018834,10,"2024-08-14T09:11:33.298",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888076,1723626693307,"fUSD",-150.0,0.00018874,2,"2024-08-14T09:11:33.307",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888077,1723626693318,"fUSD",-150.0,0.00018884,2,"2024-08-14T09:11:33.318",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888078,1723626693327,"fUSD",-300.0,0.000189,6,"2024-08-14T09:11:33.327",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888079,1723626693337,"fUSD",-1500.86,0.00018904,2,"2024-08-14T09:11:33.337",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888080,1723626693347,"fUSD",-1105.99,0.00018904,2,"2024-08-14T09:11:33.347",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888081,1723626693357,"fUSD",-601.4,0.00018904,2,"2024-08-14T09:11:33.357",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888082,1723626693367,"fUSD",-849.17,0.00018904,2,"2024-08-14T09:11:33.367",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888083,1723626693377,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.377",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888084,1723626693387,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.387",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888085,1723626693396,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888086,1723626693406,"fUSD",-512.44,0.00018904,2,"2024-08-14T09:11:33.406",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888087,1723626693416,"fUSD",-678.29,0.00018904,2,"2024-08-14T09:11:33.416",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888088,1723626693427,"fUSD",-511.38,0.00018904,2,"2024-08-14T09:11:33.427",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888089,1723626693441,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.441",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888090,1723626693451,"fUSD",-1974.32,0.00018904,2,"2024-08-14T09:11:33.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888091,1723626693461,"fUSD",-226.61,0.00018904,2,"2024-08-14T09:11:33.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888092,1723626693471,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888093,1723626693487,"fUSD",-392.6374666,0.00018904,2,"2024-08-14T09:11:33.487",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888094,1723626693497,"fUSD",-591.86,0.00018904,2,"2024-08-14T09:11:33.497",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888095,1723626693508,"fUSD",-666.36,0.00018904,2,"2024-08-14T09:11:33.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888096,1723626693519,"fUSD",-554.42,0.00018904,2,"2024-08-14T09:11:33.519",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888097,1723626693529,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.529",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888098,1723626693539,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.539",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888099,1723626693548,"fUSD",-573.31,0.00018904,2,"2024-08-14T09:11:33.548",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888100,1723626693558,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888101,1723626693568,"fUSD",-783.31,0.00018904,2,"2024-08-14T09:11:33.568",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888102,1723626693578,"fUSD",-259.93225656,0.00018904,2,"2024-08-14T09:11:33.578",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888103,1723626693589,"fUSD",-520.19,0.00018904,2,"2024-08-14T09:11:33.589",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888104,1723626693599,"fUSD",-922.73,0.00018904,2,"2024-08-14T09:11:33.599",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888105,1723626693609,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.609",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888106,1723626693619,"fUSD",-830.91,0.00018904,2,"2024-08-14T09:11:33.619",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888107,1723626693630,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.630",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888108,1723626693639,"fUSD",-690.05,0.00018904,2,"2024-08-14T09:11:33.639",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888109,1723626693650,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.650",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888110,1723626693660,"fUSD",-818.44,0.00018904,2,"2024-08-14T09:11:33.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888111,1723626693670,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.670",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888112,1723626693680,"fUSD",-542.84,0.00018904,2,"2024-08-14T09:11:33.680",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888113,1723626693690,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.690",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888114,1723626693699,"fUSD",-609.17,0.00018904,2,"2024-08-14T09:11:33.699",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888115,1723626693709,"fUSD",-579.6,0.00018904,2,"2024-08-14T09:11:33.709",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888116,1723626693719,"fUSD",-487.2643512,0.00018904,2,"2024-08-14T09:11:33.719",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888117,1723626693731,"fUSD",-653.02,0.00018904,2,"2024-08-14T09:11:33.731",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888118,1723626693741,"fUSD",-2177.45,0.00018904,2,"2024-08-14T09:11:33.741",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888119,1723626693750,"fUSD",-1063.82,0.00018904,2,"2024-08-14T09:11:33.750",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888120,1723626693760,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.760",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888121,1723626693771,"fUSD",-845.57,0.00018904,2,"2024-08-14T09:11:33.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888122,1723626693780,"fUSD",-1527.58,0.00018904,2,"2024-08-14T09:11:33.780",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888123,1723626693790,"fUSD",-676.31,0.00018904,2,"2024-08-14T09:11:33.790",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888124,1723626693800,"fUSD",-1715.7,0.00018904,2,"2024-08-14T09:11:33.800",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888125,1723626693811,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888126,1723626693825,"fUSD",-754.95,0.00018904,2,"2024-08-14T09:11:33.825",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888127,1723626693835,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.835",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888128,1723626693845,"fUSD",-972.03,0.00018904,2,"2024-08-14T09:11:33.845",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888129,1723626693855,"fUSD",-524.53,0.00018904,2,"2024-08-14T09:11:33.855",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888130,1723626693864,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:33.864",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888131,1723626693874,"fUSD",-770.2,0.00018904,2,"2024-08-14T09:11:33.874",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888132,1723626693884,"fUSD",-2373.49,0.00018904,2,"2024-08-14T09:11:33.884",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888133,1723626693894,"fUSD",-608.38,0.00018904,2,"2024-08-14T09:11:33.894",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888134,1723626693904,"fUSD",-562.69,0.00018904,2,"2024-08-14T09:11:33.904",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888135,1723626693914,"fUSD",-644.93,0.00018904,2,"2024-08-14T09:11:33.914",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888136,1723626693924,"fUSD",-6691.92,0.00018904,2,"2024-08-14T09:11:33.924",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888137,1723626693934,"fUSD",-2731.88,0.00018904,2,"2024-08-14T09:11:33.934",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888138,1723626693943,"fUSD",-2589.64,0.00018904,2,"2024-08-14T09:11:33.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888139,1723626693953,"fUSD",-552.38,0.00018904,2,"2024-08-14T09:11:33.953",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888140,1723626693963,"fUSD",-2632.4,0.00018904,2,"2024-08-14T09:11:33.963",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888141,1723626693972,"fUSD",-1402.43,0.00018904,2,"2024-08-14T09:11:33.972",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888142,1723626693984,"fUSD",-2123.25,0.00018904,2,"2024-08-14T09:11:33.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888143,1723626693994,"fUSD",-670.79,0.00018904,2,"2024-08-14T09:11:33.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888144,1723626694004,"fUSD",-759.51,0.00018904,2,"2024-08-14T09:11:34.004",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888145,1723626694014,"fUSD",-985.93,0.00018904,2,"2024-08-14T09:11:34.014",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888146,1723626694024,"fUSD",-3137.69,0.00018904,2,"2024-08-14T09:11:34.024",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888147,1723626694034,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:34.034",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888148,1723626694044,"fUSD",-1305.48,0.00018904,2,"2024-08-14T09:11:34.044",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888149,1723626694054,"fUSD",-644.37,0.00018904,2,"2024-08-14T09:11:34.054",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888150,1723626694064,"fUSD",-1305.6,0.00018904,2,"2024-08-14T09:11:34.064",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888151,1723626694074,"fUSD",-536.79,0.00018904,2,"2024-08-14T09:11:34.074",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888152,1723626694083,"fUSD",-983.66,0.00018904,2,"2024-08-14T09:11:34.083",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888153,1723626694093,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:34.093",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888154,1723626694103,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:34.103",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888155,1723626694112,"fUSD",-677.53,0.00018904,2,"2024-08-14T09:11:34.112",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888156,1723626694122,"fUSD",-2121.13,0.00018904,2,"2024-08-14T09:11:34.122",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888157,1723626694131,"fUSD",-638.37,0.00018904,2,"2024-08-14T09:11:34.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888158,1723626694141,"fUSD",-759.39,0.00018904,2,"2024-08-14T09:11:34.141",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888159,1723626694150,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:34.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888160,1723626694159,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:34.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888161,1723626694168,"fUSD",-1352.79,0.00018904,2,"2024-08-14T09:11:34.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888162,1723626694177,"fUSD",-794.59,0.00018904,2,"2024-08-14T09:11:34.177",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888163,1723626694187,"fUSD",-849.35,0.00018904,2,"2024-08-14T09:11:34.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888164,1723626694196,"fUSD",-655.62,0.00018904,2,"2024-08-14T09:11:34.196",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888165,1723626694206,"fUSD",-1159.21,0.00018904,2,"2024-08-14T09:11:34.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888166,1723626694216,"fUSD",-733.33,0.00018904,2,"2024-08-14T09:11:34.216",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888167,1723626694226,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:34.226",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888168,1723626694238,"fUSD",-562.63,0.00018904,2,"2024-08-14T09:11:34.238",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888169,1723626694247,"fUSD",-1460.87,0.00018904,2,"2024-08-14T09:11:34.247",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888170,1723626694256,"fUSD",-996.55,0.00018904,2,"2024-08-14T09:11:34.256",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888171,1723626694266,"fUSD",-1258.81,0.00018904,2,"2024-08-14T09:11:34.266",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888172,1723626694275,"fUSD",-682.77,0.00018904,2,"2024-08-14T09:11:34.275",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888173,1723626694284,"fUSD",-725.26,0.00018904,2,"2024-08-14T09:11:34.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888174,1723626694294,"fUSD",-796.91,0.00018904,2,"2024-08-14T09:11:34.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888175,1723626694304,"fUSD",-678.33,0.00018904,2,"2024-08-14T09:11:34.304",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888176,1723626694313,"fUSD",-604.11,0.00018904,2,"2024-08-14T09:11:34.313",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888177,1723626694322,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:34.322",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888178,1723626694332,"fUSD",-1036.99,0.00018904,2,"2024-08-14T09:11:34.332",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888179,1723626694341,"fUSD",-684.51,0.00018904,2,"2024-08-14T09:11:34.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888180,1723626694351,"fUSD",-2400.86,0.00018904,2,"2024-08-14T09:11:34.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888181,1723626694360,"fUSD",-1157.66,0.00018904,2,"2024-08-14T09:11:34.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888182,1723626694369,"fUSD",-2787.1,0.00018904,2,"2024-08-14T09:11:34.369",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888183,1723626694379,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:34.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888184,1723626694389,"fUSD",-1126.69,0.00018904,2,"2024-08-14T09:11:34.389",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888185,1723626694399,"fUSD",-1607.6,0.00018904,2,"2024-08-14T09:11:34.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888186,1723626694408,"fUSD",-780.32,0.00018904,2,"2024-08-14T09:11:34.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888187,1723626694417,"fUSD",-544.62,0.00018904,2,"2024-08-14T09:11:34.417",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888188,1723626694427,"fUSD",-507.47,0.00018904,2,"2024-08-14T09:11:34.427",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888189,1723626694438,"fUSD",-3758.29,0.00018904,2,"2024-08-14T09:11:34.438",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888190,1723626694448,"fUSD",-1854.98,0.00018904,2,"2024-08-14T09:11:34.448",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888191,1723626694457,"fUSD",-642.83,0.00018904,2,"2024-08-14T09:11:34.457",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888192,1723626694467,"fUSD",-556.33,0.00018904,2,"2024-08-14T09:11:34.467",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888193,1723626694476,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:34.476",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888194,1723626694487,"fUSD",-659.96,0.00018904,2,"2024-08-14T09:11:34.487",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888195,1723626694496,"fUSD",-635.37,0.00018904,2,"2024-08-14T09:11:34.496",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888196,1723626694505,"fUSD",-810.55,0.00018904,2,"2024-08-14T09:11:34.505",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888197,1723626694517,"fUSD",-500.0,0.00018904,2,"2024-08-14T09:11:34.517",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888198,1723626694527,"fUSD",-734.11,0.00018904,2,"2024-08-14T09:11:34.527",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888199,1723626694536,"fUSD",-1023.98,0.00018904,2,"2024-08-14T09:11:34.536",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888200,1723626694546,"fUSD",-893.45,0.00018904,2,"2024-08-14T09:11:34.546",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888201,1723626694555,"fUSD",-2346.66,0.00018904,2,"2024-08-14T09:11:34.555",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888202,1723626694564,"fUSD",-7848.21,0.00018904,2,"2024-08-14T09:11:34.564",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888203,1723626694574,"fUSD",-687.93,0.00018904,2,"2024-08-14T09:11:34.574",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888204,1723626694583,"fUSD",-743.2,0.00018904,2,"2024-08-14T09:11:34.583",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888205,1723626694592,"fUSD",-150.0,0.00018908,2,"2024-08-14T09:11:34.592",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888206,1723626694602,"fUSD",-710.03,0.00018915,2,"2024-08-14T09:11:34.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888207,1723626694612,"fUSD",-1000.0,0.00018925,2,"2024-08-14T09:11:34.612",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888208,1723626694622,"fUSD",-150.0,0.00018942,2,"2024-08-14T09:11:34.622",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888209,1723626694631,"fUSD",-14380.0113903,0.00018974,2,"2024-08-14T09:11:34.631",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888210,1723626694641,"fUSD",-28999.0742856,0.00019,2,"2024-08-14T09:11:34.641",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888211,1723626694651,"fUSD",-2027.02839557,0.00019,4,"2024-08-14T09:11:34.651",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888212,1723626694660,"fUSD",-647.05351092,0.00019,2,"2024-08-14T09:11:34.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888213,1723626694669,"fUSD",-341936.47295096,0.00019,2,"2024-08-14T09:11:34.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888214,1723626694678,"fUSD",-1559.55561486,0.00019,2,"2024-08-14T09:11:34.678",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888215,1723626694687,"fUSD",-1482.67156504,0.00019,2,"2024-08-14T09:11:34.687",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888216,1723626694697,"fUSD",-155.28326801,0.00019,2,"2024-08-14T09:11:34.697",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888217,1723626694707,"fUSD",-150.0,0.00019009,2,"2024-08-14T09:11:34.707",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888218,1723626694716,"fUSD",-1613.0,0.00019028,2,"2024-08-14T09:11:34.716",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888219,1723626694726,"fUSD",-150.0,0.00019077,2,"2024-08-14T09:11:34.726",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888220,1723626694737,"fUSD",-150.0,0.00019077,2,"2024-08-14T09:11:34.737",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888221,1723626694746,"fUSD",-150.0,0.00019145,2,"2024-08-14T09:11:34.746",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888222,1723626694756,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:34.756",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888223,1723626694765,"fUSD",-1500.86,0.00019178,2,"2024-08-14T09:11:34.765",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888224,1723626694775,"fUSD",-1105.99,0.00019178,2,"2024-08-14T09:11:34.775",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888225,1723626694784,"fUSD",-154.515367,0.00019178,2,"2024-08-14T09:11:34.784",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888226,1723626694793,"fUSD",-601.4,0.00019178,2,"2024-08-14T09:11:34.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888227,1723626694802,"fUSD",-849.17,0.00019178,2,"2024-08-14T09:11:34.802",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888228,1723626694811,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:34.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888229,1723626694821,"fUSD",-312.55863673,0.00019178,2,"2024-08-14T09:11:34.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888230,1723626694831,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:34.831",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888231,1723626694840,"fUSD",-512.44,0.00019178,2,"2024-08-14T09:11:34.840",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888232,1723626694849,"fUSD",-678.29,0.00019178,2,"2024-08-14T09:11:34.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888233,1723626694859,"fUSD",-511.38,0.00019178,2,"2024-08-14T09:11:34.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888234,1723626694869,"fUSD",-224.34,0.00019178,2,"2024-08-14T09:11:34.869",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888235,1723626694878,"fUSD",-1974.32,0.00019178,2,"2024-08-14T09:11:34.878",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888236,1723626694888,"fUSD",-226.61,0.00019178,2,"2024-08-14T09:11:34.888",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888237,1723626694897,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:34.897",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888238,1723626694907,"fUSD",-591.86,0.00019178,2,"2024-08-14T09:11:34.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888239,1723626694917,"fUSD",-666.36,0.00019178,2,"2024-08-14T09:11:34.917",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888240,1723626694929,"fUSD",-554.42,0.00019178,2,"2024-08-14T09:11:34.929",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888241,1723626694939,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:34.939",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888242,1723626694950,"fUSD",-305.33777244,0.00019178,2,"2024-08-14T09:11:34.950",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888243,1723626694959,"fUSD",-573.31,0.00019178,2,"2024-08-14T09:11:34.959",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888244,1723626694968,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:34.968",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888245,1723626694979,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:34.979",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888246,1723626694988,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:34.988",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888247,1723626694998,"fUSD",-501.97499473,0.00019178,2,"2024-08-14T09:11:34.998",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888248,1723626695007,"fUSD",-156.22386061,0.00019178,2,"2024-08-14T09:11:35.007",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888249,1723626695017,"fUSD",-783.31,0.00019178,2,"2024-08-14T09:11:35.017",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888250,1723626695026,"fUSD",-520.19,0.00019178,2,"2024-08-14T09:11:35.026",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888251,1723626695036,"fUSD",-922.73,0.00019178,2,"2024-08-14T09:11:35.036",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888252,1723626695045,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:35.045",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888253,1723626695055,"fUSD",-830.91,0.00019178,2,"2024-08-14T09:11:35.055",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888254,1723626695064,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:35.064",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888255,1723626695073,"fUSD",-690.05,0.00019178,2,"2024-08-14T09:11:35.073",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888256,1723626695083,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:35.083",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888257,1723626695092,"fUSD",-818.44,0.00019178,2,"2024-08-14T09:11:35.092",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888258,1723626695102,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:35.102",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888259,1723626695112,"fUSD",-542.84,0.00019178,2,"2024-08-14T09:11:35.112",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888260,1723626695122,"fUSD",-622.14069768,0.00019178,2,"2024-08-14T09:11:35.122",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888261,1723626695132,"fUSD",-609.17,0.00019178,2,"2024-08-14T09:11:35.132",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888262,1723626695142,"fUSD",-579.6,0.00019178,2,"2024-08-14T09:11:35.142",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888263,1723626695153,"fUSD",-653.02,0.00019178,2,"2024-08-14T09:11:35.153",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888264,1723626695163,"fUSD",-2177.45,0.00019178,2,"2024-08-14T09:11:35.163",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888265,1723626695173,"fUSD",-1063.82,0.00019178,2,"2024-08-14T09:11:35.173",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888266,1723626695182,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:35.182",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888267,1723626695192,"fUSD",-845.57,0.00019178,2,"2024-08-14T09:11:35.192",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888268,1723626695201,"fUSD",-1527.58,0.00019178,2,"2024-08-14T09:11:35.201",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888269,1723626695211,"fUSD",-676.31,0.00019178,2,"2024-08-14T09:11:35.211",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888270,1723626695220,"fUSD",-1715.7,0.00019178,2,"2024-08-14T09:11:35.220",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888271,1723626695229,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:35.229",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888272,1723626695238,"fUSD",-754.95,0.00019178,2,"2024-08-14T09:11:35.238",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888273,1723626695248,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:35.248",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888274,1723626695257,"fUSD",-972.03,0.00019178,2,"2024-08-14T09:11:35.257",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888275,1723626695266,"fUSD",-524.53,0.00019178,2,"2024-08-14T09:11:35.266",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888276,1723626695276,"fUSD",-566.47282349,0.00019178,2,"2024-08-14T09:11:35.276",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888277,1723626695285,"fUSD",-770.2,0.00019178,2,"2024-08-14T09:11:35.285",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888278,1723626695295,"fUSD",-2373.49,0.00019178,2,"2024-08-14T09:11:35.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888279,1723626695304,"fUSD",-608.38,0.00019178,2,"2024-08-14T09:11:35.304",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888280,1723626695313,"fUSD",-562.69,0.00019178,2,"2024-08-14T09:11:35.313",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888281,1723626695323,"fUSD",-644.93,0.00019178,2,"2024-08-14T09:11:35.323",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888282,1723626695332,"fUSD",-6691.92,0.00019178,2,"2024-08-14T09:11:35.332",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888283,1723626695342,"fUSD",-2731.88,0.00019178,2,"2024-08-14T09:11:35.342",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888284,1723626695351,"fUSD",-2589.64,0.00019178,2,"2024-08-14T09:11:35.351",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888285,1723626695360,"fUSD",-552.38,0.00019178,2,"2024-08-14T09:11:35.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888286,1723626695370,"fUSD",-2632.4,0.00019178,2,"2024-08-14T09:11:35.370",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888287,1723626695525,"fUSD",-1402.43,0.00019178,2,"2024-08-14T09:11:35.525",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888288,1723626695536,"fUSD",-2123.25,0.00019178,2,"2024-08-14T09:11:35.536",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888289,1723626695547,"fUSD",-670.79,0.00019178,2,"2024-08-14T09:11:35.547",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888290,1723626695558,"fUSD",-759.51,0.00019178,2,"2024-08-14T09:11:35.558",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888291,1723626695568,"fUSD",-985.93,0.00019178,2,"2024-08-14T09:11:35.568",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888292,1723626695578,"fUSD",-3137.69,0.00019178,2,"2024-08-14T09:11:35.578",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888293,1723626695587,"fUSD",-357.57043608,0.00019178,2,"2024-08-14T09:11:35.587",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888294,1723626695597,"fUSD",-1305.48,0.00019178,2,"2024-08-14T09:11:35.597",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888295,1723626695606,"fUSD",-644.37,0.00019178,2,"2024-08-14T09:11:35.606",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888296,1723626695616,"fUSD",-1305.6,0.00019178,2,"2024-08-14T09:11:35.616",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888297,1723626695626,"fUSD",-536.79,0.00019178,2,"2024-08-14T09:11:35.626",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888298,1723626695635,"fUSD",-983.66,0.00019178,2,"2024-08-14T09:11:35.635",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888299,1723626695645,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:35.645",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888300,1723626695655,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:35.655",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888301,1723626695665,"fUSD",-677.53,0.00019178,2,"2024-08-14T09:11:35.665",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888302,1723626695675,"fUSD",-2121.13,0.00019178,2,"2024-08-14T09:11:35.675",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888303,1723626695685,"fUSD",-638.37,0.00019178,2,"2024-08-14T09:11:35.685",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888304,1723626695695,"fUSD",-759.39,0.00019178,2,"2024-08-14T09:11:35.695",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888305,1723626695704,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:35.704",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888306,1723626695714,"fUSD",-231.70480341,0.00019178,2,"2024-08-14T09:11:35.714",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888307,1723626695723,"fUSD",-1352.79,0.00019178,2,"2024-08-14T09:11:35.723",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888308,1723626695735,"fUSD",-794.59,0.00019178,2,"2024-08-14T09:11:35.735",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888309,1723626695744,"fUSD",-849.35,0.00019178,2,"2024-08-14T09:11:35.744",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888310,1723626695754,"fUSD",-655.62,0.00019178,2,"2024-08-14T09:11:35.754",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888311,1723626695763,"fUSD",-1159.21,0.00019178,2,"2024-08-14T09:11:35.763",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888312,1723626695773,"fUSD",-733.33,0.00019178,2,"2024-08-14T09:11:35.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888313,1723626695782,"fUSD",-507.73110065,0.00019178,2,"2024-08-14T09:11:35.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888314,1723626695791,"fUSD",-562.63,0.00019178,2,"2024-08-14T09:11:35.791",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888315,1723626695801,"fUSD",-1460.87,0.00019178,2,"2024-08-14T09:11:35.801",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888316,1723626695810,"fUSD",-996.55,0.00019178,2,"2024-08-14T09:11:35.810",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888317,1723626695820,"fUSD",-1258.81,0.00019178,2,"2024-08-14T09:11:35.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888318,1723626695829,"fUSD",-682.77,0.00019178,2,"2024-08-14T09:11:35.829",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888319,1723626695838,"fUSD",-725.26,0.00019178,2,"2024-08-14T09:11:35.838",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888320,1723626695847,"fUSD",-796.91,0.00019178,2,"2024-08-14T09:11:35.847",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888321,1723626695857,"fUSD",-678.33,0.00019178,2,"2024-08-14T09:11:35.857",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888322,1723626695866,"fUSD",-604.11,0.00019178,2,"2024-08-14T09:11:35.866",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888323,1723626695876,"fUSD",-458.15807902,0.00019178,2,"2024-08-14T09:11:35.876",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888324,1723626695885,"fUSD",-1036.99,0.00019178,2,"2024-08-14T09:11:35.885",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888325,1723626695894,"fUSD",-684.51,0.00019178,2,"2024-08-14T09:11:35.894",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888326,1723626695903,"fUSD",-2400.86,0.00019178,2,"2024-08-14T09:11:35.903",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888327,1723626695913,"fUSD",-1157.66,0.00019178,2,"2024-08-14T09:11:35.913",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888328,1723626695922,"fUSD",-2787.1,0.00019178,2,"2024-08-14T09:11:35.922",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888329,1723626695933,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:35.933",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888330,1723626695944,"fUSD",-1126.69,0.00019178,2,"2024-08-14T09:11:35.944",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888331,1723626695954,"fUSD",-1607.6,0.00019178,2,"2024-08-14T09:11:35.954",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888332,1723626695967,"fUSD",-780.32,0.00019178,2,"2024-08-14T09:11:35.967",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888333,1723626695977,"fUSD",-544.62,0.00019178,2,"2024-08-14T09:11:35.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888334,1723626695989,"fUSD",-507.47,0.00019178,2,"2024-08-14T09:11:35.989",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888335,1723626695999,"fUSD",-3758.29,0.00019178,2,"2024-08-14T09:11:35.999",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888336,1723626696008,"fUSD",-1854.98,0.00019178,2,"2024-08-14T09:11:36.008",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888337,1723626696017,"fUSD",-642.83,0.00019178,2,"2024-08-14T09:11:36.017",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888338,1723626696026,"fUSD",-556.33,0.00019178,2,"2024-08-14T09:11:36.026",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888339,1723626696037,"fUSD",-272.42271001,0.00019178,2,"2024-08-14T09:11:36.037",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888340,1723626696047,"fUSD",-659.96,0.00019178,2,"2024-08-14T09:11:36.047",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888341,1723626696058,"fUSD",-635.37,0.00019178,2,"2024-08-14T09:11:36.058",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888342,1723626696068,"fUSD",-810.55,0.00019178,2,"2024-08-14T09:11:36.068",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888343,1723626696077,"fUSD",-500.0,0.00019178,2,"2024-08-14T09:11:36.077",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888344,1723626696086,"fUSD",-734.11,0.00019178,2,"2024-08-14T09:11:36.086",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888345,1723626696095,"fUSD",-1023.98,0.00019178,2,"2024-08-14T09:11:36.095",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888346,1723626696105,"fUSD",-893.45,0.00019178,2,"2024-08-14T09:11:36.105",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888347,1723626696114,"fUSD",-2346.66,0.00019178,2,"2024-08-14T09:11:36.114",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888348,1723626696123,"fUSD",-7848.21,0.00019178,2,"2024-08-14T09:11:36.123",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888349,1723626696133,"fUSD",-687.93,0.00019178,2,"2024-08-14T09:11:36.133",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888350,1723626696142,"fUSD",-743.2,0.00019178,2,"2024-08-14T09:11:36.142",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888351,1723626696151,"fUSD",-150.0,0.00019212,4,"2024-08-14T09:11:36.151",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888352,1723626696162,"fUSD",-150.0,0.00019246,4,"2024-08-14T09:11:36.162",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888353,1723626696172,"fUSD",-150.0,0.00019246,4,"2024-08-14T09:11:36.172",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888354,1723626696182,"fUSD",-685.5,0.0001926,2,"2024-08-14T09:11:36.182",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888355,1723626696191,"fUSD",-199.41,0.0001926,2,"2024-08-14T09:11:36.191",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888356,1723626696201,"fUSD",-150.0,0.0001928,4,"2024-08-14T09:11:36.201",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888357,1723626696210,"fUSD",-150.0,0.00019347,4,"2024-08-14T09:11:36.210",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888358,1723626696220,"fUSD",-8519.39978911,0.00019355,2,"2024-08-14T09:11:36.220",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888359,1723626696231,"fUSD",-2144.81584022,0.00019382,2,"2024-08-14T09:11:36.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888360,1723626696241,"fUSD",-2416.6212802,0.000194,2,"2024-08-14T09:11:36.241",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888361,1723626696250,"fUSD",-1542.0,0.00019414,2,"2024-08-14T09:11:36.250",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888362,1723626696260,"fUSD",-1257.0,0.00019414,2,"2024-08-14T09:11:36.260",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888363,1723626696269,"fUSD",-1924.0,0.00019414,2,"2024-08-14T09:11:36.269",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888364,1723626696279,"fUSD",-622.0,0.00019414,2,"2024-08-14T09:11:36.279",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888365,1723626696289,"fUSD",-556.0,0.00019414,2,"2024-08-14T09:11:36.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888366,1723626696300,"fUSD",-1137.0,0.00019414,2,"2024-08-14T09:11:36.300",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888367,1723626696310,"fUSD",-446.0,0.00019414,2,"2024-08-14T09:11:36.310",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888368,1723626696321,"fUSD",-150.0,0.00019414,2,"2024-08-14T09:11:36.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888369,1723626696333,"fUSD",-810.0,0.00019414,2,"2024-08-14T09:11:36.333",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888370,1723626696343,"fUSD",-551.0,0.00019414,2,"2024-08-14T09:11:36.343",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888371,1723626696354,"fUSD",-150.0,0.00019414,2,"2024-08-14T09:11:36.354",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888372,1723626696364,"fUSD",-1895.0,0.00019414,2,"2024-08-14T09:11:36.364",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888373,1723626696375,"fUSD",-247.0,0.00019414,2,"2024-08-14T09:11:36.375",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888374,1723626696386,"fUSD",-1178.0,0.00019414,2,"2024-08-14T09:11:36.386",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888375,1723626696396,"fUSD",-3292.0,0.00019414,2,"2024-08-14T09:11:36.396",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888376,1723626696406,"fUSD",-1673.0,0.00019414,2,"2024-08-14T09:11:36.406",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888377,1723626696415,"fUSD",-21761.0,0.00019414,2,"2024-08-14T09:11:36.415",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888378,1723626696425,"fUSD",-1204.0,0.00019414,2,"2024-08-14T09:11:36.425",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888379,1723626696439,"fUSD",-5134.0,0.00019414,2,"2024-08-14T09:11:36.439",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888380,1723626696449,"fUSD",-5843.0,0.00019414,2,"2024-08-14T09:11:36.449",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888381,1723626696458,"fUSD",-289.0,0.00019414,2,"2024-08-14T09:11:36.458",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888382,1723626696468,"fUSD",-1076.0,0.00019414,2,"2024-08-14T09:11:36.468",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888383,1723626696479,"fUSD",-150.0,0.00019415,4,"2024-08-14T09:11:36.479",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888384,1723626696488,"fUSD",-150.0,0.00019415,4,"2024-08-14T09:11:36.488",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888385,1723626696498,"fUSD",-1500.86,0.00019452,2,"2024-08-14T09:11:36.498",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888386,1723626696509,"fUSD",-1105.99,0.00019452,2,"2024-08-14T09:11:36.509",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888387,1723626696518,"fUSD",-500.0,0.00019452,2,"2024-08-14T09:11:36.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888388,1723626696527,"fUSD",-601.4,0.00019452,2,"2024-08-14T09:11:36.527",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888389,1723626696536,"fUSD",-849.17,0.00019452,2,"2024-08-14T09:11:36.536",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888390,1723626696546,"fUSD",-466.19,0.00019452,2,"2024-08-14T09:11:36.546",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888391,1723626696556,"fUSD",-500.0,0.00019452,2,"2024-08-14T09:11:36.556",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888392,1723626696565,"fUSD",-512.44,0.00019452,2,"2024-08-14T09:11:36.565",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888393,1723626696575,"fUSD",-678.29,0.00019452,2,"2024-08-14T09:11:36.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888394,1723626696585,"fUSD",-511.38,0.00019452,2,"2024-08-14T09:11:36.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888395,1723626696595,"fUSD",-1974.32,0.00019452,2,"2024-08-14T09:11:36.595",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888396,1723626696604,"fUSD",-226.61,0.00019452,2,"2024-08-14T09:11:36.604",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888397,1723626696614,"fUSD",-500.0,0.00019452,2,"2024-08-14T09:11:36.614",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888398,1723626696624,"fUSD",-591.86,0.00019452,2,"2024-08-14T09:11:36.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888399,1723626696634,"fUSD",-666.36,0.00019452,2,"2024-08-14T09:11:36.634",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888400,1723626696644,"fUSD",-554.42,0.00019452,2,"2024-08-14T09:11:36.644",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888401,1723626696653,"fUSD",-343.79755415,0.00019452,2,"2024-08-14T09:11:36.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888402,1723626696663,"fUSD",-573.31,0.00019452,2,"2024-08-14T09:11:36.663",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888403,1723626696673,"fUSD",-783.31,0.00019452,2,"2024-08-14T09:11:36.673",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888404,1723626696683,"fUSD",-520.19,0.00019452,2,"2024-08-14T09:11:36.683",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888405,1723626696692,"fUSD",-922.73,0.00019452,2,"2024-08-14T09:11:36.692",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888406,1723626696702,"fUSD",-247.78118199,0.00019452,2,"2024-08-14T09:11:36.702",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888407,1723626696712,"fUSD",-830.91,0.00019452,2,"2024-08-14T09:11:36.712",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888408,1723626696721,"fUSD",-500.0,0.00019452,2,"2024-08-14T09:11:36.721",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888409,1723626696732,"fUSD",-690.05,0.00019452,2,"2024-08-14T09:11:36.732",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888410,1723626696743,"fUSD",-500.0,0.00019452,2,"2024-08-14T09:11:36.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888411,1723626696753,"fUSD",-818.44,0.00019452,2,"2024-08-14T09:11:36.753",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888412,1723626696762,"fUSD",-500.0,0.00019452,2,"2024-08-14T09:11:36.762",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888413,1723626696771,"fUSD",-542.84,0.00019452,2,"2024-08-14T09:11:36.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888414,1723626696782,"fUSD",-609.17,0.00019452,2,"2024-08-14T09:11:36.782",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888415,1723626696792,"fUSD",-579.6,0.00019452,2,"2024-08-14T09:11:36.792",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888416,1723626696801,"fUSD",-653.02,0.00019452,2,"2024-08-14T09:11:36.801",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888417,1723626696811,"fUSD",-2177.45,0.00019452,2,"2024-08-14T09:11:36.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888418,1723626696821,"fUSD",-1063.82,0.00019452,2,"2024-08-14T09:11:36.821",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888419,1723626696831,"fUSD",-163.73124109,0.00019452,2,"2024-08-14T09:11:36.831",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888420,1723626696841,"fUSD",-845.57,0.00019452,2,"2024-08-14T09:11:36.841",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888421,1723626696851,"fUSD",-1527.58,0.00019452,2,"2024-08-14T09:11:36.851",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888422,1723626696860,"fUSD",-676.31,0.00019452,2,"2024-08-14T09:11:36.860",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888423,1723626696870,"fUSD",-1715.7,0.00019452,2,"2024-08-14T09:11:36.870",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888424,1723626696879,"fUSD",-543.77451896,0.00019452,2,"2024-08-14T09:11:36.879",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888425,1723626696888,"fUSD",-754.95,0.00019452,2,"2024-08-14T09:11:36.888",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888426,1723626696898,"fUSD",-569.15328304,0.00019452,2,"2024-08-14T09:11:36.898",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888427,1723626696908,"fUSD",-972.03,0.00019452,2,"2024-08-14T09:11:36.908",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888428,1723626696917,"fUSD",-524.53,0.00019452,2,"2024-08-14T09:11:36.917",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888429,1723626696927,"fUSD",-770.2,0.00019452,2,"2024-08-14T09:11:36.927",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888430,1723626696936,"fUSD",-2373.49,0.00019452,2,"2024-08-14T09:11:36.936",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888431,1723626696945,"fUSD",-608.38,0.00019452,2,"2024-08-14T09:11:36.945",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888432,1723626696954,"fUSD",-562.69,0.00019452,2,"2024-08-14T09:11:36.954",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888433,1723626696964,"fUSD",-644.93,0.00019452,2,"2024-08-14T09:11:36.964",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888434,1723626696974,"fUSD",-6691.92,0.00019452,2,"2024-08-14T09:11:36.974",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888435,1723626696985,"fUSD",-2731.88,0.00019452,2,"2024-08-14T09:11:36.985",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888436,1723626696994,"fUSD",-2589.64,0.00019452,2,"2024-08-14T09:11:36.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888437,1723626697003,"fUSD",-552.38,0.00019452,2,"2024-08-14T09:11:37.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888438,1723626697012,"fUSD",-2632.4,0.00019452,2,"2024-08-14T09:11:37.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888439,1723626697022,"fUSD",-1402.43,0.00019452,2,"2024-08-14T09:11:37.022",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888440,1723626697032,"fUSD",-2123.25,0.00019452,2,"2024-08-14T09:11:37.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888441,1723626697041,"fUSD",-670.79,0.00019452,2,"2024-08-14T09:11:37.041",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888442,1723626697051,"fUSD",-759.51,0.00019452,2,"2024-08-14T09:11:37.051",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888443,1723626697060,"fUSD",-985.93,0.00019452,2,"2024-08-14T09:11:37.060",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888444,1723626697070,"fUSD",-3137.69,0.00019452,2,"2024-08-14T09:11:37.070",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888445,1723626697080,"fUSD",-1305.48,0.00019452,2,"2024-08-14T09:11:37.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888446,1723626697089,"fUSD",-644.37,0.00019452,2,"2024-08-14T09:11:37.089",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888447,1723626697099,"fUSD",-1305.6,0.00019452,2,"2024-08-14T09:11:37.099",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888448,1723626697108,"fUSD",-536.79,0.00019452,2,"2024-08-14T09:11:37.108",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888449,1723626697117,"fUSD",-983.66,0.00019452,2,"2024-08-14T09:11:37.117",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888450,1723626697127,"fUSD",-500.0,0.00019452,2,"2024-08-14T09:11:37.127",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888451,1723626697136,"fUSD",-500.0,0.00019452,2,"2024-08-14T09:11:37.136",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888452,1723626697145,"fUSD",-677.53,0.00019452,2,"2024-08-14T09:11:37.145",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888453,1723626697155,"fUSD",-2121.13,0.00019452,2,"2024-08-14T09:11:37.155",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888454,1723626697164,"fUSD",-638.37,0.00019452,2,"2024-08-14T09:11:37.164",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888455,1723626697174,"fUSD",-759.39,0.00019452,2,"2024-08-14T09:11:37.174",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888456,1723626697183,"fUSD",-442.51500477,0.00019452,2,"2024-08-14T09:11:37.183",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888457,1723626697193,"fUSD",-1352.79,0.00019452,2,"2024-08-14T09:11:37.193",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888458,1723626697203,"fUSD",-794.59,0.00019452,2,"2024-08-14T09:11:37.203",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888459,1723626697212,"fUSD",-849.35,0.00019452,2,"2024-08-14T09:11:37.212",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888460,1723626697221,"fUSD",-655.62,0.00019452,2,"2024-08-14T09:11:37.221",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888461,1723626697231,"fUSD",-1159.21,0.00019452,2,"2024-08-14T09:11:37.231",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888462,1723626697244,"fUSD",-733.33,0.00019452,2,"2024-08-14T09:11:37.244",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888463,1723626697261,"fUSD",-562.63,0.00019452,2,"2024-08-14T09:11:37.261",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888464,1723626697270,"fUSD",-1460.87,0.00019452,2,"2024-08-14T09:11:37.270",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888465,1723626697280,"fUSD",-996.55,0.00019452,2,"2024-08-14T09:11:37.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888466,1723626697289,"fUSD",-1258.81,0.00019452,2,"2024-08-14T09:11:37.289",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888467,1723626697298,"fUSD",-682.77,0.00019452,2,"2024-08-14T09:11:37.298",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888468,1723626697307,"fUSD",-725.26,0.00019452,2,"2024-08-14T09:11:37.307",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888469,1723626697316,"fUSD",-796.91,0.00019452,2,"2024-08-14T09:11:37.316",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888470,1723626697326,"fUSD",-678.33,0.00019452,2,"2024-08-14T09:11:37.326",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888471,1723626697335,"fUSD",-604.11,0.00019452,2,"2024-08-14T09:11:37.335",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888472,1723626697344,"fUSD",-1036.99,0.00019452,2,"2024-08-14T09:11:37.344",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888473,1723626697353,"fUSD",-684.51,0.00019452,2,"2024-08-14T09:11:37.353",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888474,1723626697362,"fUSD",-2400.86,0.00019452,2,"2024-08-14T09:11:37.362",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888475,1723626697371,"fUSD",-1157.66,0.00019452,2,"2024-08-14T09:11:37.371",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888476,1723626697382,"fUSD",-2787.1,0.00019452,2,"2024-08-14T09:11:37.382",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888477,1723626697391,"fUSD",-500.0,0.00019452,2,"2024-08-14T09:11:37.391",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888478,1723626697400,"fUSD",-1126.69,0.00019452,2,"2024-08-14T09:11:37.400",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888479,1723626697410,"fUSD",-1607.6,0.00019452,2,"2024-08-14T09:11:37.410",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888480,1723626697419,"fUSD",-780.32,0.00019452,2,"2024-08-14T09:11:37.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888481,1723626697430,"fUSD",-544.62,0.00019452,2,"2024-08-14T09:11:37.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888482,1723626697443,"fUSD",-507.47,0.00019452,2,"2024-08-14T09:11:37.443",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888483,1723626697452,"fUSD",-3758.29,0.00019452,2,"2024-08-14T09:11:37.452",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888484,1723626697462,"fUSD",-1854.98,0.00019452,2,"2024-08-14T09:11:37.462",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888485,1723626697471,"fUSD",-642.83,0.00019452,2,"2024-08-14T09:11:37.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888486,1723626697483,"fUSD",-556.33,0.00019452,2,"2024-08-14T09:11:37.483",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888487,1723626697493,"fUSD",-659.96,0.00019452,2,"2024-08-14T09:11:37.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888488,1723626697502,"fUSD",-635.37,0.00019452,2,"2024-08-14T09:11:37.502",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888489,1723626697512,"fUSD",-810.55,0.00019452,2,"2024-08-14T09:11:37.512",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888490,1723626697522,"fUSD",-500.0,0.00019452,2,"2024-08-14T09:11:37.522",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888491,1723626697531,"fUSD",-734.11,0.00019452,2,"2024-08-14T09:11:37.531",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888492,1723626697540,"fUSD",-1023.98,0.00019452,2,"2024-08-14T09:11:37.540",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888493,1723626697550,"fUSD",-893.45,0.00019452,2,"2024-08-14T09:11:37.550",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888494,1723626697559,"fUSD",-2346.66,0.00019452,2,"2024-08-14T09:11:37.559",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888495,1723626697569,"fUSD",-7848.21,0.00019452,2,"2024-08-14T09:11:37.569",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888496,1723626697578,"fUSD",-687.93,0.00019452,2,"2024-08-14T09:11:37.578",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888497,1723626697587,"fUSD",-743.2,0.00019452,2,"2024-08-14T09:11:37.587",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888498,1723626697596,"fUSD",-7000.0,0.00019463,7,"2024-08-14T09:11:37.596",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888499,1723626697606,"fUSD",-150.0,0.00019483,4,"2024-08-14T09:11:37.606",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888500,1723626697616,"fUSD",-150.0,0.0001955,4,"2024-08-14T09:11:37.616",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888501,1723626697626,"fUSD",-1041.0,0.00019564,2,"2024-08-14T09:11:37.626",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888502,1723626697635,"fUSD",-150.0,0.00019584,4,"2024-08-14T09:11:37.635",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888503,1723626697645,"fUSD",-496.23385394,0.00019597,2,"2024-08-14T09:11:37.645",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888504,1723626697655,"fUSD",-150.0,0.00019608,4,"2024-08-14T09:11:37.655",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888505,1723626697664,"fUSD",-150.0,0.00019618,4,"2024-08-14T09:11:37.664",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888506,1723626697674,"fUSD",-1000.0,0.00019624,2,"2024-08-14T09:11:37.674",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888507,1723626697683,"fUSD",-1000.0,0.00019624,2,"2024-08-14T09:11:37.683",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888508,1723626697693,"fUSD",-150.0,0.00019685,4,"2024-08-14T09:11:37.693",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888509,1723626697702,"fUSD",-372.4005433,0.00019713,2,"2024-08-14T09:11:37.702",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888510,1723626697711,"fUSD",-1500.86,0.00019726,2,"2024-08-14T09:11:37.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888511,1723626697720,"fUSD",-1105.99,0.00019726,2,"2024-08-14T09:11:37.720",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888512,1723626697730,"fUSD",-154.515367,0.00019726,2,"2024-08-14T09:11:37.730",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888513,1723626697741,"fUSD",-601.4,0.00019726,2,"2024-08-14T09:11:37.741",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888514,1723626697751,"fUSD",-849.17,0.00019726,2,"2024-08-14T09:11:37.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888515,1723626697760,"fUSD",-594.09462211,0.00019726,2,"2024-08-14T09:11:37.760",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888516,1723626697770,"fUSD",-512.44,0.00019726,2,"2024-08-14T09:11:37.770",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888517,1723626697779,"fUSD",-500.0,0.00019726,2,"2024-08-14T09:11:37.779",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888518,1723626697789,"fUSD",-678.29,0.00019726,2,"2024-08-14T09:11:37.789",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888519,1723626697798,"fUSD",-511.38,0.00019726,2,"2024-08-14T09:11:37.798",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888520,1723626697808,"fUSD",-1974.32,0.00019726,2,"2024-08-14T09:11:37.808",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888521,1723626697817,"fUSD",-226.61,0.00019726,2,"2024-08-14T09:11:37.817",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888522,1723626697827,"fUSD",-500.0,0.00019726,2,"2024-08-14T09:11:37.827",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888523,1723626697836,"fUSD",-591.86,0.00019726,2,"2024-08-14T09:11:37.836",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888524,1723626697846,"fUSD",-666.36,0.00019726,2,"2024-08-14T09:11:37.846",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888525,1723626697855,"fUSD",-554.42,0.00019726,2,"2024-08-14T09:11:37.855",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888526,1723626697864,"fUSD",-573.31,0.00019726,2,"2024-08-14T09:11:37.864",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888527,1723626697874,"fUSD",-783.31,0.00019726,2,"2024-08-14T09:11:37.874",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888528,1723626697883,"fUSD",-520.19,0.00019726,2,"2024-08-14T09:11:37.883",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888529,1723626697893,"fUSD",-922.73,0.00019726,2,"2024-08-14T09:11:37.893",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888530,1723626697903,"fUSD",-830.91,0.00019726,2,"2024-08-14T09:11:37.903",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888531,1723626697912,"fUSD",-433.36240116,0.00019726,2,"2024-08-14T09:11:37.912",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888532,1723626697922,"fUSD",-690.05,0.00019726,2,"2024-08-14T09:11:37.922",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888533,1723626697931,"fUSD",-254.14405257,0.00019726,2,"2024-08-14T09:11:37.931",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888534,1723626698080,"fUSD",-818.44,0.00019726,2,"2024-08-14T09:11:38.080",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888535,1723626698090,"fUSD",-500.0,0.00019726,2,"2024-08-14T09:11:38.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888536,1723626698099,"fUSD",-542.84,0.00019726,2,"2024-08-14T09:11:38.099",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888537,1723626698109,"fUSD",-609.17,0.00019726,2,"2024-08-14T09:11:38.109",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888538,1723626698121,"fUSD",-579.6,0.00019726,2,"2024-08-14T09:11:38.121",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888539,1723626698131,"fUSD",-653.02,0.00019726,2,"2024-08-14T09:11:38.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888540,1723626698140,"fUSD",-2177.45,0.00019726,2,"2024-08-14T09:11:38.140",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888541,1723626698150,"fUSD",-1063.82,0.00019726,2,"2024-08-14T09:11:38.150",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888542,1723626698159,"fUSD",-845.57,0.00019726,2,"2024-08-14T09:11:38.159",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888543,1723626698168,"fUSD",-1527.58,0.00019726,2,"2024-08-14T09:11:38.168",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888544,1723626698178,"fUSD",-676.31,0.00019726,2,"2024-08-14T09:11:38.178",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888545,1723626698187,"fUSD",-1715.7,0.00019726,2,"2024-08-14T09:11:38.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888546,1723626698196,"fUSD",-754.95,0.00019726,2,"2024-08-14T09:11:38.196",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888547,1723626698206,"fUSD",-972.03,0.00019726,2,"2024-08-14T09:11:38.206",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888548,1723626698216,"fUSD",-524.53,0.00019726,2,"2024-08-14T09:11:38.216",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888549,1723626698225,"fUSD",-770.2,0.00019726,2,"2024-08-14T09:11:38.225",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888550,1723626698236,"fUSD",-2373.49,0.00019726,2,"2024-08-14T09:11:38.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888551,1723626698245,"fUSD",-608.38,0.00019726,2,"2024-08-14T09:11:38.245",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888552,1723626698255,"fUSD",-562.69,0.00019726,2,"2024-08-14T09:11:38.255",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888553,1723626698264,"fUSD",-644.93,0.00019726,2,"2024-08-14T09:11:38.264",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888554,1723626698274,"fUSD",-6691.92,0.00019726,2,"2024-08-14T09:11:38.274",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888555,1723626698284,"fUSD",-2731.88,0.00019726,2,"2024-08-14T09:11:38.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888556,1723626698294,"fUSD",-2589.64,0.00019726,2,"2024-08-14T09:11:38.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888557,1723626698303,"fUSD",-552.38,0.00019726,2,"2024-08-14T09:11:38.303",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888558,1723626698312,"fUSD",-2632.4,0.00019726,2,"2024-08-14T09:11:38.312",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888559,1723626698322,"fUSD",-1402.43,0.00019726,2,"2024-08-14T09:11:38.322",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888560,1723626698331,"fUSD",-2123.25,0.00019726,2,"2024-08-14T09:11:38.331",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888561,1723626698341,"fUSD",-670.79,0.00019726,2,"2024-08-14T09:11:38.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888562,1723626698350,"fUSD",-759.51,0.00019726,2,"2024-08-14T09:11:38.350",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888563,1723626698360,"fUSD",-985.93,0.00019726,2,"2024-08-14T09:11:38.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888564,1723626698370,"fUSD",-3137.69,0.00019726,2,"2024-08-14T09:11:38.370",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888565,1723626698379,"fUSD",-1305.48,0.00019726,2,"2024-08-14T09:11:38.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888566,1723626698389,"fUSD",-644.37,0.00019726,2,"2024-08-14T09:11:38.389",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888567,1723626698399,"fUSD",-1305.6,0.00019726,2,"2024-08-14T09:11:38.399",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888568,1723626698408,"fUSD",-536.79,0.00019726,2,"2024-08-14T09:11:38.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888569,1723626698417,"fUSD",-983.66,0.00019726,2,"2024-08-14T09:11:38.417",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888570,1723626698426,"fUSD",-500.0,0.00019726,2,"2024-08-14T09:11:38.426",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888571,1723626698442,"fUSD",-170.75908626,0.00019726,2,"2024-08-14T09:11:38.442",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888572,1723626698453,"fUSD",-677.53,0.00019726,2,"2024-08-14T09:11:38.453",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888573,1723626698463,"fUSD",-2121.13,0.00019726,2,"2024-08-14T09:11:38.463",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888574,1723626698473,"fUSD",-638.37,0.00019726,2,"2024-08-14T09:11:38.473",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888575,1723626698483,"fUSD",-759.39,0.00019726,2,"2024-08-14T09:11:38.483",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888576,1723626698493,"fUSD",-1352.79,0.00019726,2,"2024-08-14T09:11:38.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888577,1723626698503,"fUSD",-794.59,0.00019726,2,"2024-08-14T09:11:38.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888578,1723626698514,"fUSD",-849.35,0.00019726,2,"2024-08-14T09:11:38.514",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888579,1723626698528,"fUSD",-655.62,0.00019726,2,"2024-08-14T09:11:38.528",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888580,1723626698537,"fUSD",-1159.21,0.00019726,2,"2024-08-14T09:11:38.537",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888581,1723626698547,"fUSD",-733.33,0.00019726,2,"2024-08-14T09:11:38.547",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888582,1723626698556,"fUSD",-562.63,0.00019726,2,"2024-08-14T09:11:38.556",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888583,1723626698566,"fUSD",-1460.87,0.00019726,2,"2024-08-14T09:11:38.566",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888584,1723626698575,"fUSD",-996.55,0.00019726,2,"2024-08-14T09:11:38.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888585,1723626698585,"fUSD",-1258.81,0.00019726,2,"2024-08-14T09:11:38.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888586,1723626698595,"fUSD",-682.77,0.00019726,2,"2024-08-14T09:11:38.595",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888587,1723626698604,"fUSD",-725.26,0.00019726,2,"2024-08-14T09:11:38.604",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888588,1723626698614,"fUSD",-796.91,0.00019726,2,"2024-08-14T09:11:38.614",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888589,1723626698623,"fUSD",-678.33,0.00019726,2,"2024-08-14T09:11:38.623",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888590,1723626698633,"fUSD",-604.11,0.00019726,2,"2024-08-14T09:11:38.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888591,1723626698642,"fUSD",-1036.99,0.00019726,2,"2024-08-14T09:11:38.642",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888592,1723626698652,"fUSD",-684.51,0.00019726,2,"2024-08-14T09:11:38.652",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888593,1723626698661,"fUSD",-2400.86,0.00019726,2,"2024-08-14T09:11:38.661",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888594,1723626698671,"fUSD",-1157.66,0.00019726,2,"2024-08-14T09:11:38.671",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888595,1723626698680,"fUSD",-2787.1,0.00019726,2,"2024-08-14T09:11:38.680",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888596,1723626698691,"fUSD",-500.0,0.00019726,2,"2024-08-14T09:11:38.691",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888597,1723626698701,"fUSD",-1126.69,0.00019726,2,"2024-08-14T09:11:38.701",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888598,1723626698711,"fUSD",-1607.6,0.00019726,2,"2024-08-14T09:11:38.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888599,1723626698720,"fUSD",-780.32,0.00019726,2,"2024-08-14T09:11:38.720",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888600,1723626698730,"fUSD",-544.62,0.00019726,2,"2024-08-14T09:11:38.730",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888601,1723626698740,"fUSD",-507.47,0.00019726,2,"2024-08-14T09:11:38.740",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888602,1723626698749,"fUSD",-3758.29,0.00019726,2,"2024-08-14T09:11:38.749",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888603,1723626698759,"fUSD",-1854.98,0.00019726,2,"2024-08-14T09:11:38.759",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888604,1723626698768,"fUSD",-642.83,0.00019726,2,"2024-08-14T09:11:38.768",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888605,1723626698778,"fUSD",-556.33,0.00019726,2,"2024-08-14T09:11:38.778",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888606,1723626698788,"fUSD",-659.96,0.00019726,2,"2024-08-14T09:11:38.788",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888607,1723626698797,"fUSD",-635.37,0.00019726,2,"2024-08-14T09:11:38.797",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888608,1723626698807,"fUSD",-810.55,0.00019726,2,"2024-08-14T09:11:38.807",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888609,1723626698816,"fUSD",-439.42403171,0.00019726,2,"2024-08-14T09:11:38.816",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888610,1723626698826,"fUSD",-734.11,0.00019726,2,"2024-08-14T09:11:38.826",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888611,1723626698835,"fUSD",-1023.98,0.00019726,2,"2024-08-14T09:11:38.835",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888612,1723626698845,"fUSD",-893.45,0.00019726,2,"2024-08-14T09:11:38.845",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888613,1723626698854,"fUSD",-2346.66,0.00019726,2,"2024-08-14T09:11:38.854",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888614,1723626698864,"fUSD",-7848.21,0.00019726,2,"2024-08-14T09:11:38.864",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888615,1723626698874,"fUSD",-687.93,0.00019726,2,"2024-08-14T09:11:38.874",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888616,1723626698883,"fUSD",-743.2,0.00019726,2,"2024-08-14T09:11:38.883",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888617,1723626698893,"fUSD",-150.0,0.00019753,4,"2024-08-14T09:11:38.893",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888618,1723626698903,"fUSD",-150.0,0.00019753,4,"2024-08-14T09:11:38.903",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888619,1723626698913,"fUSD",-1041.0,0.00019766,2,"2024-08-14T09:11:38.913",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888620,1723626698923,"fUSD",-13566.2839622,0.00019786,2,"2024-08-14T09:11:38.923",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888621,1723626698933,"fUSD",-92410.75,0.000198,2,"2024-08-14T09:11:38.933",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888622,1723626698943,"fUSD",-150.0,0.0001982,4,"2024-08-14T09:11:38.943",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888623,1723626698953,"fUSD",-4148.7887457,0.00019885,2,"2024-08-14T09:11:38.953",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888624,1723626698963,"fUSD",-150.0,0.00019888,4,"2024-08-14T09:11:38.963",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888625,1723626698973,"fUSD",-220.0,0.00019898,10,"2024-08-14T09:11:38.973",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888626,1723626698983,"fUSD",-6920.13993676,0.00019899,2,"2024-08-14T09:11:38.983",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888627,1723626698994,"fUSD",-4618.93824343,0.000199,3,"2024-08-14T09:11:38.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888628,1723626699004,"fUSD",-150.0,0.00019922,4,"2024-08-14T09:11:39.004",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888629,1723626699014,"fUSD",-150.0,0.00019956,4,"2024-08-14T09:11:39.014",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888630,1723626699023,"fUSD",-1041.0,0.00019967,2,"2024-08-14T09:11:39.023",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888631,1723626699033,"fUSD",-150.0,0.0001997,4,"2024-08-14T09:11:39.033",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888632,1723626699042,"fUSD",-17839.65072931,0.0002,2,"2024-08-14T09:11:39.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888633,1723626699052,"fUSD",-1517.90555915,0.0002,7,"2024-08-14T09:11:39.052",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888634,1723626699062,"fUSD",-6294.99597718,0.0002,2,"2024-08-14T09:11:39.062",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888635,1723626699072,"fUSD",-155.0,0.0002,2,"2024-08-14T09:11:39.072",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888636,1723626699082,"fUSD",-1185.00118368,0.0002,2,"2024-08-14T09:11:39.082",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888637,1723626699091,"fUSD",-470.3904832,0.0002,2,"2024-08-14T09:11:39.091",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888638,1723626699101,"fUSD",-155.0,0.0002,2,"2024-08-14T09:11:39.101",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888639,1723626699110,"fUSD",-1285.05011552,0.0002,2,"2024-08-14T09:11:39.110",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888640,1723626699121,"fUSD",-869.13101619,0.0002,2,"2024-08-14T09:11:39.121",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888641,1723626699131,"fUSD",-5000.0,0.0002,7,"2024-08-14T09:11:39.131",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888642,1723626699141,"fUSD",-284.79772859,0.0002,2,"2024-08-14T09:11:39.141",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888643,1723626699151,"fUSD",-502.0,0.0002,2,"2024-08-14T09:11:39.151",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888644,1723626699160,"fUSD",-378.00432798,0.0002,30,"2024-08-14T09:11:39.160",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888645,1723626699170,"fUSD",-500.0,0.0002,2,"2024-08-14T09:11:39.170",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888646,1723626699180,"fUSD",-18042.522,0.0002,3,"2024-08-14T09:11:39.180",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888647,1723626699190,"fUSD",-150.0,0.0002,2,"2024-08-14T09:11:39.190",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888648,1723626699199,"fUSD",-193.0,0.0002,2,"2024-08-14T09:11:39.199",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888649,1723626699208,"fUSD",-744.86297508,0.0002,2,"2024-08-14T09:11:39.208",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888650,1723626699218,"fUSD",-300.0,0.0002,14,"2024-08-14T09:11:39.218",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888651,1723626699227,"fUSD",-20000.0,0.0002,10,"2024-08-14T09:11:39.227",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888652,1723626699236,"fUSD",-20000.0,0.0002,10,"2024-08-14T09:11:39.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888653,1723626699246,"fUSD",-20000.0,0.0002,10,"2024-08-14T09:11:39.246",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888654,1723626699256,"fUSD",-20000.0,0.0002,10,"2024-08-14T09:11:39.256",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888655,1723626699265,"fUSD",-20000.0,0.0002,10,"2024-08-14T09:11:39.265",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888656,1723626699275,"fUSD",-20000.0,0.0002,10,"2024-08-14T09:11:39.275",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888657,1723626699284,"fUSD",-17864.69471263,0.0002,10,"2024-08-14T09:11:39.284",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888658,1723626699294,"fUSD",-1182.72626944,0.0002,4,"2024-08-14T09:11:39.294",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888659,1723626699303,"fUSD",-200.0,0.0002,2,"2024-08-14T09:11:39.303",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888660,1723626699313,"fUSD",-186.0,0.0002,2,"2024-08-14T09:11:39.313",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888661,1723626699322,"fUSD",-1003.0,0.0002,10,"2024-08-14T09:11:39.322",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888662,1723626699332,"fUSD",-200.0,0.0002,2,"2024-08-14T09:11:39.332",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888663,1723626699341,"fUSD",-186.0,0.0002,2,"2024-08-14T09:11:39.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888664,1723626699350,"fUSD",-1500.89334723,0.0002,2,"2024-08-14T09:11:39.350",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888665,1723626699359,"fUSD",-193.0,0.0002,2,"2024-08-14T09:11:39.359",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888666,1723626699369,"fUSD",-1106.17920539,0.0002,2,"2024-08-14T09:11:39.369",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888667,1723626699379,"fUSD",-83025.03186837,0.0002,2,"2024-08-14T09:11:39.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888668,1723626699651,"fUSD",-328.47396994,0.0002,2,"2024-08-14T09:11:39.651",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888669,1723626701320,"fUSD",-151.0,0.000138,2,"2024-08-14T09:11:41.320",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888670,1723626701330,"fUSD",-151.0,0.000139,2,"2024-08-14T09:11:41.330",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888671,1723626701340,"fUSD",-1222.19,0.00013972,2,"2024-08-14T09:11:41.340",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888672,1723626701350,"fUSD",-151.0,0.00013972,2,"2024-08-14T09:11:41.350",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888673,1723626701360,"fUSD",-500.0,0.00014246,2,"2024-08-14T09:11:41.360",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888674,1723626701369,"fUSD",-1222.19,0.00014246,2,"2024-08-14T09:11:41.369",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888675,1723626701379,"fUSD",-251.5725255,0.0001452,2,"2024-08-14T09:11:41.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888676,1723626701419,"fUSD",-248.4274745,0.0001452,2,"2024-08-14T09:11:41.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888677,1723626701430,"fUSD",-500.0,0.0001452,2,"2024-08-14T09:11:41.430",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888678,1723626701441,"fUSD",-1222.19,0.0001452,2,"2024-08-14T09:11:41.441",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888679,1723626701451,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:41.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888680,1723626701461,"fUSD",-500.0,0.00014794,2,"2024-08-14T09:11:41.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888681,1723626701470,"fUSD",-1222.19,0.00014794,2,"2024-08-14T09:11:41.470",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888682,1723626701482,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:41.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888683,1723626701493,"fUSD",-500.0,0.00015068,2,"2024-08-14T09:11:41.493",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888684,1723626701502,"fUSD",-1222.19,0.00015068,2,"2024-08-14T09:11:41.502",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888685,1723626701514,"fUSD",-620.93,0.00015342,2,"2024-08-14T09:11:41.514",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888686,1723626701524,"fUSD",-500.0,0.00015342,2,"2024-08-14T09:11:41.524",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888687,1723626701533,"fUSD",-1222.19,0.00015342,2,"2024-08-14T09:11:41.533",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888688,1723626701543,"fUSD",-500.0,0.00015616,2,"2024-08-14T09:11:41.543",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888689,1723626701552,"fUSD",-1222.19,0.00015616,2,"2024-08-14T09:11:41.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888690,1723626701562,"fUSD",-1367.0,0.000157,2,"2024-08-14T09:11:41.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888691,1723626701572,"fUSD",-500.0,0.0001589,2,"2024-08-14T09:11:41.572",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888692,1723626701582,"fUSD",-1222.19,0.0001589,2,"2024-08-14T09:11:41.582",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888693,1723626701592,"fUSD",-500.0,0.00016164,2,"2024-08-14T09:11:41.592",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888694,1723626701602,"fUSD",-1222.19,0.00016164,2,"2024-08-14T09:11:41.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888695,1723626701613,"fUSD",-500.0,0.00016438,2,"2024-08-14T09:11:41.613",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888696,1723626701623,"fUSD",-1222.19,0.00016438,2,"2024-08-14T09:11:41.623",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888697,1723626701633,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:41.633",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888698,1723626701643,"fUSD",-500.0,0.00016712,2,"2024-08-14T09:11:41.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888699,1723626701652,"fUSD",-1222.19,0.00016712,2,"2024-08-14T09:11:41.652",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888700,1723626701662,"fUSD",-975.29,0.00016986,2,"2024-08-14T09:11:41.662",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888701,1723626701672,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:41.672",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888702,1723626701682,"fUSD",-500.0,0.00016986,2,"2024-08-14T09:11:41.682",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888703,1723626701693,"fUSD",-975.29,0.0001726,2,"2024-08-14T09:11:41.693",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888704,1723626701702,"fUSD",-438.18639825,0.0001726,2,"2024-08-14T09:11:41.702",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888705,1723626701712,"fUSD",-500.0,0.0001726,2,"2024-08-14T09:11:41.712",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888706,1723626701722,"fUSD",-975.29,0.00017534,2,"2024-08-14T09:11:41.722",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888707,1723626701732,"fUSD",-500.0,0.00017534,2,"2024-08-14T09:11:41.732",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888708,1723626701743,"fUSD",-975.29,0.00017808,2,"2024-08-14T09:11:41.743",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888709,1723626701753,"fUSD",-500.0,0.00017808,2,"2024-08-14T09:11:41.753",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888710,1723626701763,"fUSD",-975.29,0.00018082,2,"2024-08-14T09:11:41.763",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888711,1723626701773,"fUSD",-500.0,0.00018082,2,"2024-08-14T09:11:41.773",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888712,1723626701784,"fUSD",-975.29,0.00018356,2,"2024-08-14T09:11:41.784",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888713,1723626701793,"fUSD",-500.0,0.00018356,2,"2024-08-14T09:11:41.793",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888714,1723626701803,"fUSD",-975.29,0.0001863,2,"2024-08-14T09:11:41.803",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888715,1723626701813,"fUSD",-500.0,0.0001863,2,"2024-08-14T09:11:41.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888716,1723626701824,"fUSD",-975.29,0.00018904,2,"2024-08-14T09:11:41.824",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888717,1723626701834,"fUSD",-975.29,0.00019178,2,"2024-08-14T09:11:41.834",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888718,1723626701844,"fUSD",-975.29,0.00019452,2,"2024-08-14T09:11:41.844",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888719,1723626701854,"fUSD",-975.29,0.00019726,2,"2024-08-14T09:11:41.854",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888720,1723626701863,"fUSD",-68165.34903046,0.0002,2,"2024-08-14T09:11:41.863",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888721,1723626703628,"fUSD",-606.2328,0.00012722,2,"2024-08-14T09:11:43.628",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888722,1723626704495,"fUSD",-606.2328,0.00012722,2,"2024-08-14T09:11:44.495",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888723,1723626704977,"fUSD",-300.0,0.00012721,2,"2024-08-14T09:11:44.977",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888724,1723626705359,"fUSD",300.0,0.00011832,2,"2024-08-14T09:11:45.359",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888725,1723626705524,"fUSD",-24.809,0.00011832,2,"2024-08-14T09:11:45.524",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888757,1723627090149,"fUSD",-155.0,9.999e-05,2,"2024-08-14T09:18:10.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888758,1723627096217,"fUSD",-414.35874539,0.0001,2,"2024-08-14T09:18:16.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888799,1723627832161,"fUSD",-135.64125461,0.0001,2,"2024-08-14T09:30:32.161",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888800,1723627832170,"fUSD",-960.53686819,0.0001055,2,"2024-08-14T09:30:32.170",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888801,1723627832180,"fUSD",-616.14,0.0001065,2,"2024-08-14T09:30:32.180",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888802,1723627832189,"fUSD",-960.53686818,0.00010674,2,"2024-08-14T09:30:32.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888803,1723627832199,"fUSD",-960.53686818,0.00010798,2,"2024-08-14T09:30:32.199",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888804,1723627832208,"fUSD",-300.0,0.00010898,2,"2024-08-14T09:30:32.208",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888805,1723627832218,"fUSD",-300.0,0.00010898,2,"2024-08-14T09:30:32.218",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888806,1723627832228,"fUSD",-300.0,0.000109,2,"2024-08-14T09:30:32.228",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888807,1723627832237,"fUSD",-857.92633616,0.000109,2,"2024-08-14T09:30:32.237",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888808,1723627832246,"fUSD",-171.22804541,0.000109,2,"2024-08-14T09:30:32.246",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888809,1723627832256,"fUSD",-165.41128466,0.000109,2,"2024-08-14T09:30:32.256",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888810,1723627832443,"fUSD",-1341.70866144,0.000109,2,"2024-08-14T09:30:32.443",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888811,1723627832452,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.452",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888812,1723627832462,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.462",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888813,1723627832471,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888815,1723627832481,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.481",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888817,1723627832490,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.490",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888819,1723627832500,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.500",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888821,1723627832509,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.509",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888823,1723627832519,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.519",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888824,1723627832528,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.528",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888826,1723627832541,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.541",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888827,1723627832556,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.556",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888828,1723627832566,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.566",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888829,1723627832576,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.576",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888830,1723627832585,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888831,1723627832594,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.594",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888832,1723627832604,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.604",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888834,1723627832614,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.614",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888836,1723627832624,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888837,1723627832634,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.634",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888838,1723627832643,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.643",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888839,1723627832653,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.653",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888840,1723627832662,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.662",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888841,1723627832672,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.672",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888842,1723627832682,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.682",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888843,1723627832692,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.692",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888844,1723627832701,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.701",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888845,1723627832711,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.711",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888846,1723627832721,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.721",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888847,1723627832730,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.730",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888848,1723627832740,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.740",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888849,1723627832749,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.749",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888850,1723627832759,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.759",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888851,1723627832768,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.768",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888852,1723627832778,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.778",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888853,1723627832788,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.788",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888854,1723627832798,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.798",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888855,1723627832811,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.811",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888856,1723627832820,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.820",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888857,1723627832830,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.830",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888858,1723627832840,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.840",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888859,1723627832849,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.849",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888860,1723627832859,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.859",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888861,1723627832869,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.869",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888862,1723627832879,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.879",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888863,1723627832888,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.888",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888864,1723627832898,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.898",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888865,1723627832907,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.907",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888866,1723627832916,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.916",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888867,1723627832926,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.926",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888868,1723627832937,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.937",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888869,1723627832947,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.947",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888870,1723627832956,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.956",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888871,1723627832965,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.965",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888872,1723627832975,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.975",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888873,1723627832984,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.984",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888874,1723627832994,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:32.994",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888875,1723627833003,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:33.003",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888876,1723627833012,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:33.012",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888877,1723627833022,"fUSD",-151.82,0.0001099,2,"2024-08-14T09:30:33.022",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888878,1723627833032,"fUSD",-150.0,0.00010999,2,"2024-08-14T09:30:33.032",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888879,1723627833042,"fUSD",-18885.55099197,0.00011,2,"2024-08-14T09:30:33.042",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888880,1723627833055,"fUSD",-10713.02602082,0.00011,2,"2024-08-14T09:30:33.055",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888881,1723627833067,"fUSD",-251.88644517,0.00011,2,"2024-08-14T09:30:33.067",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888882,1723627833078,"fUSD",-7380.92597692,0.00011,2,"2024-08-14T09:30:33.078",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888883,1723627833090,"fUSD",-5904.21072517,0.00011,2,"2024-08-14T09:30:33.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888884,1723627833102,"fUSD",-6687.86247158,0.00011,2,"2024-08-14T09:30:33.102",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888885,1723627833114,"fUSD",-1661.1859856,0.00011,2,"2024-08-14T09:30:33.114",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888886,1723627833125,"fUSD",-407.73214544,0.00011,2,"2024-08-14T09:30:33.125",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888887,1723627833136,"fUSD",-261.15578167,0.00011,2,"2024-08-14T09:30:33.136",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888888,1723627833149,"fUSD",-517.85068696,0.00011,2,"2024-08-14T09:30:33.149",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888889,1723627833160,"fUSD",-644.14913456,0.00011,2,"2024-08-14T09:30:33.160",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888890,1723627833173,"fUSD",-297.99594133,0.00011,2,"2024-08-14T09:30:33.173",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888891,1723627833185,"fUSD",-454.2225082,0.00011,2,"2024-08-14T09:30:33.185",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888892,1723627833197,"fUSD",-1022.98488966,0.00011,2,"2024-08-14T09:30:33.197",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888893,1723627833213,"fUSD",-436.64173545,0.00011,2,"2024-08-14T09:30:33.213",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888894,1723627833224,"fUSD",-312.75876885,0.00011,2,"2024-08-14T09:30:33.224",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888895,1723627833236,"fUSD",-5272.63100802,0.00011,2,"2024-08-14T09:30:33.236",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888896,1723627833247,"fUSD",-3675.16069498,0.00011,2,"2024-08-14T09:30:33.247",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888897,1723627833259,"fUSD",-5438.39379598,0.00011,2,"2024-08-14T09:30:33.259",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888898,1723627833271,"fUSD",-3256.74546623,0.00011,2,"2024-08-14T09:30:33.271",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888899,1723627833283,"fUSD",-341.34701288,0.00011,2,"2024-08-14T09:30:33.283",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888900,1723627833295,"fUSD",-1444.14581354,0.00011,2,"2024-08-14T09:30:33.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888901,1723627833307,"fUSD",-4196.1,0.00011,2,"2024-08-14T09:30:33.307",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888902,1723627833319,"fUSD",-300.3,0.00011,2,"2024-08-14T09:30:33.319",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888906,1723627838189,"fUSD",-28722.8141531,0.00011,2,"2024-08-14T09:30:38.189",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888907,1723627838200,"fUSD",-1173.65274454,0.00011,2,"2024-08-14T09:30:38.200",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888908,1723627838249,"fUSD",-563.35504497,0.00011,2,"2024-08-14T09:30:38.249",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888909,1723627838427,"fUSD",-362.60725604,0.00011,2,"2024-08-14T09:30:38.427",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888910,1723627838438,"fUSD",-426.35735425,0.00011,2,"2024-08-14T09:30:38.438",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888911,1723627838449,"fUSD",-5655.64646499,0.00011,2,"2024-08-14T09:30:38.449",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888912,1723627838461,"fUSD",-590.05754824,0.00011,2,"2024-08-14T09:30:38.461",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888913,1723627838472,"fUSD",-257.82237684,0.00011,2,"2024-08-14T09:30:38.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888914,1723627838492,"fUSD",-6430.39699736,0.00011,2,"2024-08-14T09:30:38.492",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888915,1723627838503,"fUSD",-1829.12418851,0.00011,2,"2024-08-14T09:30:38.503",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888916,1723627838562,"fUSD",-7835.364,0.00011,2,"2024-08-14T09:30:38.562",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888919,1723627838574,"fUSD",-1414.5,0.00011,2,"2024-08-14T09:30:38.574",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334888921,1723627838585,"fUSD",-7544.50302701,0.00011,2,"2024-08-14T09:30:38.585",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889063,1723627840101,"fUSD",-2844.67368354,0.00011,2,"2024-08-14T09:30:40.101",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889071,1723627840164,"fUSD",-1275.2531778,0.00011,2,"2024-08-14T09:30:40.164",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889073,1723627840176,"fUSD",-347.833572,0.00011,2,"2024-08-14T09:30:40.176",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889075,1723627840187,"fUSD",-587.46169813,0.00011,2,"2024-08-14T09:30:40.187",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889077,1723627840198,"fUSD",-2025.26791969,0.00011,2,"2024-08-14T09:30:40.198",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889079,1723627840209,"fUSD",-621.63078751,0.00011,2,"2024-08-14T09:30:40.209",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889082,1723627840220,"fUSD",-26088.87625134,0.00011,2,"2024-08-14T09:30:40.220",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889084,1723627840232,"fUSD",-285.63834519,0.00011,2,"2024-08-14T09:30:40.232",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889093,1723627840307,"fUSD",-1131.59228596,0.00011,2,"2024-08-14T09:30:40.307",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889095,1723627840318,"fUSD",-665.03,0.00011,2,"2024-08-14T09:30:40.318",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889097,1723627840330,"fUSD",-730.55933782,0.00011,2,"2024-08-14T09:30:40.330",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889103,1723627840376,"fUSD",-1404.75547569,0.00011,2,"2024-08-14T09:30:40.376",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889105,1723627840387,"fUSD",-650.0,0.00011,2,"2024-08-14T09:30:40.387",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889112,1723627840438,"fUSD",-1259.96086,0.00011,2,"2024-08-14T09:30:40.438",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889114,1723627840449,"fUSD",-3537.73874138,0.00011,2,"2024-08-14T09:30:40.449",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889386,1723627843130,"fUSD",-729.32633497,0.00011,2,"2024-08-14T09:30:43.130",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889388,1723627843141,"fUSD",-302.23,0.00011,2,"2024-08-14T09:30:43.141",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889390,1723627843152,"fUSD",-300.1,0.00011,2,"2024-08-14T09:30:43.152",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889392,1723627843163,"fUSD",-307.38558639,0.00011,2,"2024-08-14T09:30:43.163",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889394,1723627843174,"fUSD",-274.264,0.00011,2,"2024-08-14T09:30:43.174",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889396,1723627843184,"fUSD",-309.865,0.00011,2,"2024-08-14T09:30:43.184",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889399,1723627843205,"fUSD",-659.44059965,0.00011,2,"2024-08-14T09:30:43.205",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889402,1723627843217,"fUSD",-536.28001313,0.00011,2,"2024-08-14T09:30:43.217",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889404,1723627843229,"fUSD",-30000.0,0.00011,2,"2024-08-14T09:30:43.229",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889406,1723627843240,"fUSD",-641.85958326,0.00011,2,"2024-08-14T09:30:43.240",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889409,1723627843257,"fUSD",-1724.6214375,0.00011,2,"2024-08-14T09:30:43.257",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889411,1723627843269,"fUSD",-25835.9693387,0.00011,2,"2024-08-14T09:30:43.269",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889413,1723627843280,"fUSD",-392.857998,0.00011,2,"2024-08-14T09:30:43.280",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889420,1723627843328,"fUSD",-391.22403067,0.00011,2,"2024-08-14T09:30:43.328",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889422,1723627843339,"fUSD",-77834.40800216,0.00011,2,"2024-08-14T09:30:43.339",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889536,1723627844447,"fUSD",-5960.15353982,0.00011,2,"2024-08-14T09:30:44.447",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889721,1723627846274,"fUSD",-270.462826,0.00011,2,"2024-08-14T09:30:46.274",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889723,1723627846286,"fUSD",-819.48864063,0.00011,2,"2024-08-14T09:30:46.286",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889736,1723627846393,"fUSD",-23827.44258762,0.00011,2,"2024-08-14T09:30:46.393",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889738,1723627846404,"fUSD",-358.750893,0.00011,2,"2024-08-14T09:30:46.404",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889744,1723627846459,"fUSD",-515.25,0.00011,2,"2024-08-14T09:30:46.459",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889747,1723627846471,"fUSD",-1033.59720923,0.00011,2,"2024-08-14T09:30:46.471",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889749,1723627846482,"fUSD",-926.66902096,0.00011,2,"2024-08-14T09:30:46.482",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889755,1723627846538,"fUSD",-700.81814432,0.00011,2,"2024-08-14T09:30:46.538",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889757,1723627846551,"fUSD",-1221.72,0.00011,2,"2024-08-14T09:30:46.551",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889760,1723627846563,"fUSD",-456.80005735,0.00011,2,"2024-08-14T09:30:46.563",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889762,1723627846575,"fUSD",-769.46991087,0.00011,2,"2024-08-14T09:30:46.575",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889764,1723627846587,"fUSD",-3461.43083766,0.00011,2,"2024-08-14T09:30:46.587",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889766,1723627846599,"fUSD",-2635.15652636,0.00011,2,"2024-08-14T09:30:46.599",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889768,1723627846611,"fUSD",-2841.6070666,0.00011,2,"2024-08-14T09:30:46.611",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889771,1723627846624,"fUSD",-1408.82174182,0.00011,2,"2024-08-14T09:30:46.624",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889773,1723627846636,"fUSD",-483.66576004,0.00011,2,"2024-08-14T09:30:46.636",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889775,1723627846648,"fUSD",-690.60504577,0.00011,2,"2024-08-14T09:30:46.648",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889777,1723627846660,"fUSD",-21240.78298226,0.00011,2,"2024-08-14T09:30:46.660",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889779,1723627846671,"fUSD",-1432.17907562,0.00011,2,"2024-08-14T09:30:46.671",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889782,1723627846683,"fUSD",-276.37286599,0.00011,2,"2024-08-14T09:30:46.683",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889784,1723627846695,"fUSD",-3620.68944261,0.00011,2,"2024-08-14T09:30:46.695",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334889786,1723627846708,"fUSD",-4506.06258621,0.00011,2,"2024-08-14T09:30:46.708",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334890587,1723627855341,"fUSD",-200.0,0.0001,2,"2024-08-14T09:30:55.341",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891671,1723627876602,"fUSD",-200.0,0.0001,2,"2024-08-14T09:31:16.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891678,1723628529359,"fUSD",150.0,9.539e-05,2,"2024-08-14T09:42:09.359",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891679,1723628529383,"fUSD",150.0,9.539e-05,2,"2024-08-14T09:42:09.383",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891680,1723628529405,"fUSD",150.0,9.539e-05,2,"2024-08-14T09:42:09.405",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891681,1723628529428,"fUSD",150.0,9.539e-05,2,"2024-08-14T09:42:09.428",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891682,1723628529453,"fUSD",67.62,9.539e-05,2,"2024-08-14T09:42:09.453",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891683,1723628736090,"fUSD",-150.0,9.888e-05,2,"2024-08-14T09:45:36.090",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891705,1723628977958,"fUSD",696.48,9.108e-05,2,"2024-08-14T09:49:37.958",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891709,1723629032413,"fUSD",-550.0,0.0001,2,"2024-08-14T09:50:32.413",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891710,1723629032423,"fUSD",-529.035374,0.00010835,2,"2024-08-14T09:50:32.423",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891711,1723629032432,"fUSD",-1940.58555,0.0001089,2,"2024-08-14T09:50:32.432",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891712,1723629032442,"fUSD",-252.87526575,0.000109,2,"2024-08-14T09:50:32.442",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891713,1723629032451,"fUSD",-990.50618613,0.000109,2,"2024-08-14T09:50:32.451",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891714,1723629032460,"fUSD",-319.39033542,0.000109,2,"2024-08-14T09:50:32.460",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891715,1723629032470,"fUSD",-894.47244096,0.000109,2,"2024-08-14T09:50:32.470",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891716,1723629032481,"fUSD",-150.0,0.00010959,2,"2024-08-14T09:50:32.481",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891717,1723629032490,"fUSD",-151.84,0.0001099,2,"2024-08-14T09:50:32.490",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891719,1723629032500,"fUSD",-300.0,0.00010995,2,"2024-08-14T09:50:32.500",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891721,1723629032510,"fUSD",-57844.30898207,0.00010996,2,"2024-08-14T09:50:32.510",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891723,1723629032520,"fUSD",-1442.71250586,0.00010997,2,"2024-08-14T09:50:32.520",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891725,1723629032530,"fUSD",-418.51079206,0.00010999,2,"2024-08-14T09:50:32.530",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891727,1723629032540,"fUSD",-135463.67946162,0.00011,2,"2024-08-14T09:50:32.540",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891728,1723629032552,"fUSD",-388.88750137,0.00011,2,"2024-08-14T09:50:32.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891739,1723629038379,"fUSD",-304.44414,0.00011,2,"2024-08-14T09:50:38.379",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891740,1723629038462,"fUSD",-1235.02261279,0.00011,2,"2024-08-14T09:50:38.462",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891741,1723629038685,"fUSD",-575.30635287,0.00011,2,"2024-08-14T09:50:38.685",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891742,1723629038787,"fUSD",-303.35364713,0.00011,2,"2024-08-14T09:50:38.787",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891879,1723629040295,"fUSD",-495.55389865,0.00011,2,"2024-08-14T09:50:40.295",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891886,1723629040359,"fUSD",-107631.72796303,0.00011,2,"2024-08-14T09:50:40.359",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891888,1723629040371,"fUSD",-42299.52273211,0.00011,2,"2024-08-14T09:50:40.371",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891890,1723629040381,"fUSD",-18035.6056396,0.00011,2,"2024-08-14T09:50:40.381",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891892,1723629040392,"fUSD",-1838.79595843,0.00011,2,"2024-08-14T09:50:40.392",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891895,1723629040404,"fUSD",-1333.31807868,0.00011,2,"2024-08-14T09:50:40.404",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891898,1723629040433,"fUSD",-617.23,0.00011,2,"2024-08-14T09:50:40.433",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891905,1723629040497,"fUSD",-805.03007004,0.00011,2,"2024-08-14T09:50:40.497",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891907,1723629040508,"fUSD",-740.7700275,0.00011,2,"2024-08-14T09:50:40.508",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891909,1723629040519,"fUSD",-89310.38324286,0.00011,2,"2024-08-14T09:50:40.519",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334891920,1723629040620,"fUSD",-1842.54056392,0.00011,2,"2024-08-14T09:50:40.620",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892204,1723629043408,"fUSD",-557.84664193,0.00011,2,"2024-08-14T09:50:43.408",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892206,1723629043419,"fUSD",-660.19,0.00011,2,"2024-08-14T09:50:43.419",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892208,1723629043431,"fUSD",-2204.45423647,0.00011,2,"2024-08-14T09:50:43.431",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892210,1723629043442,"fUSD",-1006.62630079,0.00011,2,"2024-08-14T09:50:43.442",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892212,1723629043453,"fUSD",-352.72799642,0.00011,2,"2024-08-14T09:50:43.453",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892215,1723629043464,"fUSD",-1401.9999998,0.00011,2,"2024-08-14T09:50:43.464",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892218,1723629043490,"fUSD",-1175.26064,0.00011,2,"2024-08-14T09:50:43.490",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892220,1723629043501,"fUSD",-1496.0,0.00011,2,"2024-08-14T09:50:43.501",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892223,1723629043512,"fUSD",-701.666667,0.00011,2,"2024-08-14T09:50:43.512",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892228,1723629043552,"fUSD",-602.56499997,0.00011,2,"2024-08-14T09:50:43.552",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892230,1723629043563,"fUSD",-513.18500005,0.00011,2,"2024-08-14T09:50:43.563",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892323,1723629044579,"fUSD",-18061.95179293,0.00011,2,"2024-08-14T09:50:44.579",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892325,1723629044590,"fUSD",-2815.26216506,0.00011,2,"2024-08-14T09:50:44.590",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892327,1723629044602,"fUSD",-5178.63908636,0.00011,2,"2024-08-14T09:50:44.602",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892329,1723629044614,"fUSD",-5000.00000002,0.00011,2,"2024-08-14T09:50:44.614",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334892541,1723629046700,"fUSD",-2428.63048261,0.00011,2,"2024-08-14T09:50:46.700",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895666,1723629467275,"fUSD",150.0,9.074e-05,2,"2024-08-14T09:57:47.275",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895667,1723629467297,"fUSD",150.0,9.074e-05,2,"2024-08-14T09:57:47.297",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895668,1723629467321,"fUSD",150.0,9.074e-05,2,"2024-08-14T09:57:47.321",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895669,1723629467342,"fUSD",150.0,9.074e-05,2,"2024-08-14T09:57:47.342",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895670,1723629467364,"fUSD",88.39,9.074e-05,2,"2024-08-14T09:57:47.364",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895671,1723629695450,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:01:35.450",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895672,1723629695472,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:01:35.472",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895673,1723629695496,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:01:35.496",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895674,1723629695518,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:01:35.518",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895675,1723629695541,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:01:35.541",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895676,1723629695563,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:01:35.563",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895677,1723629695584,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:01:35.584",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895678,1723629695605,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:01:35.605",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895679,1723629695627,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:01:35.627",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895680,1723629695648,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:01:35.648",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895681,1723629695669,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:01:35.669",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895682,1723629695690,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:01:35.690",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895683,1723629695710,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:01:35.710",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895684,1723629695731,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:01:35.731",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895685,1723629695751,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:01:35.751",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895686,1723629695771,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:01:35.771",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895687,1723629695792,"fUSD",274.22772408,9.499e-05,2,"2024-08-14T10:01:35.792",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895688,1723629695813,"fUSD",17054.94915932,9.499e-05,2,"2024-08-14T10:01:35.813",0.00031025,13.27,0.9985307759812981,1894301599.8946924]
[334895690,1723629956589,"fUSD",150.0,8.219e-05,2,"2024-08-14T10:05:56.589",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895691,1723629956612,"fUSD",150.0,8.219e-05,2,"2024-08-14T10:05:56.612",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895692,1723629956637,"fUSD",150.0,8.219e-05,2,"2024-08-14T10:05:56.637",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895693,1723629956661,"fUSD",150.0,8.219e-05,2,"2024-08-14T10:05:56.661",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895694,1723629956684,"fUSD",121.86,8.219e-05,2,"2024-08-14T10:05:56.684",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895696,1723630043312,"fUSD",324.10583867,0.00025,63,"2024-08-14T10:07:23.312",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895698,1723630134919,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:08:54.919",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895699,1723630134939,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:08:54.939",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895700,1723630134962,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:08:54.962",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895701,1723630134985,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:08:54.985",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895702,1723630135009,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:08:55.009",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895703,1723630135031,"fUSD",150.0,9.499e-05,2,"2024-08-14T10:08:55.031",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895704,1723630135054,"fUSD",139.19158514,9.499e-05,2,"2024-08-14T10:08:55.054",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895714,1723630232372,"fUSD",-194.79,9.84e-05,2,"2024-08-14T10:10:32.372",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895715,1723630232382,"fUSD",-200.0,9.85e-05,2,"2024-08-14T10:10:32.382",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895716,1723630232392,"fUSD",-175.57,9.873e-05,2,"2024-08-14T10:10:32.392",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895717,1723630232402,"fUSD",-1.70978822,9.966e-05,2,"2024-08-14T10:10:32.402",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895718,1723630232413,"fUSD",-876.88425,9.966e-05,2,"2024-08-14T10:10:32.413",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895729,1723630237712,"fUSD",-200.0,9.85e-05,2,"2024-08-14T10:10:37.712",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895730,1723630237722,"fUSD",-633.52596178,9.966e-05,2,"2024-08-14T10:10:37.722",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895731,1723630237731,"fUSD",-724.2,9.975e-05,2,"2024-08-14T10:10:37.731",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895732,1723630237741,"fUSD",-200.0,0.00010035,2,"2024-08-14T10:10:37.741",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895733,1723630237751,"fUSD",-228.15,0.00010076,2,"2024-08-14T10:10:37.751",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895734,1723630237760,"fUSD",-1074.43,0.0001009,2,"2024-08-14T10:10:37.760",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895736,1723630237769,"fUSD",-300.0,0.00010135,2,"2024-08-14T10:10:37.769",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895738,1723630237779,"fUSD",-300.0,0.00010135,2,"2024-08-14T10:10:37.779",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895740,1723630237788,"fUSD",-6080.36685151,0.00010136,2,"2024-08-14T10:10:37.788",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895741,1723630237799,"fUSD",-320.05857309,0.00010136,2,"2024-08-14T10:10:37.799",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895764,1723630238302,"fUSD",-530.41856505,0.00010136,2,"2024-08-14T10:10:38.302",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895787,1723630242154,"fUSD",-610.33,0.00010136,2,"2024-08-14T10:10:42.154",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895799,1723630243118,"fUSD",-370.5881043,0.00010136,2,"2024-08-14T10:10:43.118",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895800,1723630243133,"fUSD",-1540.23583073,0.00010136,2,"2024-08-14T10:10:43.133",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895825,1723630245877,"fUSD",-14448.00207532,0.00010136,2,"2024-08-14T10:10:45.877",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895826,1723630245886,"fUSD",-242.44,0.00010155,2,"2024-08-14T10:10:45.886",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895827,1723630245895,"fUSD",-848.95795804,0.00010181,2,"2024-08-14T10:10:45.895",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895828,1723630245906,"fUSD",-151.04204196,0.00010181,2,"2024-08-14T10:10:45.906",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895829,1723630245916,"fUSD",-1257.73185636,0.00010185,2,"2024-08-14T10:10:45.916",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895830,1723630245927,"fUSD",-8422.99297802,0.00010186,2,"2024-08-14T10:10:45.927",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895831,1723630245938,"fUSD",-1523.79702198,0.00010186,2,"2024-08-14T10:10:45.938",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895832,1723630245947,"fUSD",-503.0,0.00010186,2,"2024-08-14T10:10:45.947",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895833,1723630245956,"fUSD",-750.01,0.00010343,2,"2024-08-14T10:10:45.956",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895834,1723630245965,"fUSD",-721.86,0.00010478,2,"2024-08-14T10:10:45.965",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895835,1723630245974,"fUSD",-193.95,0.00010611,2,"2024-08-14T10:10:45.974",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895836,1723630245983,"fUSD",-530.45,0.000108,2,"2024-08-14T10:10:45.983",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895837,1723630245993,"fUSD",-151.0,0.000108,2,"2024-08-14T10:10:45.993",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895838,1723630246003,"fUSD",-250.0,0.00010837,2,"2024-08-14T10:10:46.003",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895839,1723630246012,"fUSD",-1299.63,0.00010862,2,"2024-08-14T10:10:46.012",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895840,1723630246021,"fUSD",-155.23222634,0.00010899,2,"2024-08-14T10:10:46.021",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895841,1723630246030,"fUSD",-512.0,0.000109,2,"2024-08-14T10:10:46.030",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895842,1723630246039,"fUSD",-221.26585747,0.000109,2,"2024-08-14T10:10:46.039",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895843,1723630246048,"fUSD",-224.13942634,0.000109,2,"2024-08-14T10:10:46.048",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895844,1723630246060,"fUSD",-667.31614115,0.000109,2,"2024-08-14T10:10:46.060",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895845,1723630246070,"fUSD",-539.13,0.00010984,2,"2024-08-14T10:10:46.070",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895846,1723630246080,"fUSD",-151.84,0.0001099,2,"2024-08-14T10:10:46.080",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895847,1723630246090,"fUSD",-155.0,0.00010997,2,"2024-08-14T10:10:46.090",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895848,1723630246099,"fUSD",-175.57,0.00010998,2,"2024-08-14T10:10:46.099",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895849,1723630246108,"fUSD",-1648.60797885,0.00011,2,"2024-08-14T10:10:46.108",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895870,1723630426787,"fUSD",692.19,9.533e-05,2,"2024-08-14T10:13:46.787",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895882,1723630512580,"fUSD",150.0,9.533e-05,2,"2024-08-14T10:15:12.580",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895883,1723630512602,"fUSD",150.0,9.533e-05,2,"2024-08-14T10:15:12.602",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895884,1723630512624,"fUSD",150.0,9.533e-05,2,"2024-08-14T10:15:12.624",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895885,1723630512645,"fUSD",150.0,9.533e-05,2,"2024-08-14T10:15:12.645",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895886,1723630512667,"fUSD",93.27901704,9.533e-05,2,"2024-08-14T10:15:12.667",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895897,1723630593296,"fUSD",150.0,9.533e-05,2,"2024-08-14T10:16:33.296",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895898,1723630593318,"fUSD",150.0,9.533e-05,2,"2024-08-14T10:16:33.318",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895899,1723630593338,"fUSD",112.04342654,9.533e-05,2,"2024-08-14T10:16:33.338",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895935,1723630905005,"fUSD",150.0,9.04e-05,2,"2024-08-14T10:21:45.005",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895936,1723630905027,"fUSD",150.0,9.04e-05,2,"2024-08-14T10:21:45.027",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895937,1723630905048,"fUSD",150.0,9.04e-05,2,"2024-08-14T10:21:45.048",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895938,1723630905071,"fUSD",150.0,9.04e-05,2,"2024-08-14T10:21:45.071",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895939,1723630905093,"fUSD",82.77,9.04e-05,2,"2024-08-14T10:21:45.093",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895947,1723631116220,"fUSD",-200.0,9.85e-05,2,"2024-08-14T10:25:16.220",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895948,1723631116241,"fUSD",-200.0,9.85e-05,2,"2024-08-14T10:25:16.241",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895949,1723631116262,"fUSD",-263.4468,9.866e-05,2,"2024-08-14T10:25:16.262",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895950,1723631116284,"fUSD",-550.0,0.0001,2,"2024-08-14T10:25:16.284",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895951,1723631116305,"fUSD",-193.77600294,0.00010899,2,"2024-08-14T10:25:16.305",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895952,1723631116326,"fUSD",-964.1483,0.000109,2,"2024-08-14T10:25:16.326",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895953,1723631116348,"fUSD",-286.74291621,0.000109,2,"2024-08-14T10:25:16.348",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895954,1723631116370,"fUSD",-802.31001075,0.000109,2,"2024-08-14T10:25:16.370",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895955,1723631116392,"fUSD",-23900.0,0.00010957,2,"2024-08-14T10:25:16.392",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895956,1723631116413,"fUSD",-163.82212331,0.00010999,2,"2024-08-14T10:25:16.413",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895957,1723631116434,"fUSD",-5488.506,0.00011,2,"2024-08-14T10:25:16.434",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895958,1723631116459,"fUSD",-61687.24784679,0.00011,2,"2024-08-14T10:25:16.459",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334895986,1723631386195,"fUSD",709.14,9.435e-05,2,"2024-08-14T10:29:46.195",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896007,1723631431780,"fUSD",-150.0,9.888e-05,2,"2024-08-14T10:30:31.780",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896008,1723631431790,"fUSD",-503.17548324,0.0001089,2,"2024-08-14T10:30:31.790",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896009,1723631431804,"fUSD",-664.57727663,0.0001089,2,"2024-08-14T10:30:31.804",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896010,1723631431816,"fUSD",-449.40187013,0.0001089,2,"2024-08-14T10:30:31.816",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896011,1723631431825,"fUSD",-1263.138,0.000109,2,"2024-08-14T10:30:31.825",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896012,1723631431835,"fUSD",-319.77049608,0.000109,2,"2024-08-14T10:30:31.835",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896013,1723631431844,"fUSD",-1667.68963379,0.000109,2,"2024-08-14T10:30:31.844",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896014,1723631431894,"fUSD",-940.83890403,0.000109,2,"2024-08-14T10:30:31.894",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896015,1723631431903,"fUSD",-163.8221233,0.00010999,2,"2024-08-14T10:30:31.903",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896016,1723631431913,"fUSD",-2934.19,0.00011,2,"2024-08-14T10:30:31.913",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896017,1723631431923,"fUSD",-387.73037345,0.00011,2,"2024-08-14T10:30:31.923",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896025,1723631437965,"fUSD",-1570.0,0.00011,2,"2024-08-14T10:30:37.965",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896026,1723631437980,"fUSD",-4431.46480826,0.00011,2,"2024-08-14T10:30:37.980",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896027,1723631437993,"fUSD",-612.86476714,0.00011,2,"2024-08-14T10:30:37.993",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896028,1723631438005,"fUSD",-479.53282831,0.00011,2,"2024-08-14T10:30:38.005",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896029,1723631438016,"fUSD",-24519.23672279,0.00011,2,"2024-08-14T10:30:38.016",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896030,1723631438028,"fUSD",-100009.40740541,0.00011,2,"2024-08-14T10:30:38.028",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896181,1723631439788,"fUSD",-40.2355432,0.00011,2,"2024-08-14T10:30:39.788",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896183,1723631439800,"fUSD",-6800.42158823,0.00011,2,"2024-08-14T10:30:39.800",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896185,1723631439812,"fUSD",-8480.82841177,0.00011,2,"2024-08-14T10:30:39.812",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896188,1723631439827,"fUSD",-1479.92115932,0.00011,2,"2024-08-14T10:30:39.827",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896190,1723631439838,"fUSD",-2756.1050545,0.00011,2,"2024-08-14T10:30:39.838",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896459,1723631442847,"fUSD",-1598.31428799,0.00011,2,"2024-08-14T10:30:42.847",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896486,1723631443096,"fUSD",-391.25141678,0.00011,2,"2024-08-14T10:30:43.096",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896489,1723631443108,"fUSD",-1113.8701207,0.00011,2,"2024-08-14T10:30:43.108",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896493,1723631443120,"fUSD",-2369.51817315,0.00011,2,"2024-08-14T10:30:43.120",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896574,1723631443813,"fUSD",-614.85463043,0.00011,2,"2024-08-14T10:30:43.813",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896577,1723631443824,"fUSD",-1258.16789949,0.00011,2,"2024-08-14T10:30:43.824",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896579,1723631443835,"fUSD",-298.93134934,0.00011,2,"2024-08-14T10:30:43.835",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896581,1723631443846,"fUSD",-678.98375003,0.00011,2,"2024-08-14T10:30:43.846",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896806,1723631446183,"fUSD",-6117.41708112,0.00011,2,"2024-08-14T10:30:46.183",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896810,1723631446215,"fUSD",-1264.7968584,0.00011,2,"2024-08-14T10:30:46.215",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334896812,1723631446226,"fUSD",-1110.68523476,0.00011,2,"2024-08-14T10:30:46.226",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898215,1723631851550,"fUSD",721.56,9.226e-05,2,"2024-08-14T10:37:31.550",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898221,1723632324403,"fUSD",150.0,9.086e-05,2,"2024-08-14T10:45:24.403",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898222,1723632324428,"fUSD",150.0,9.086e-05,2,"2024-08-14T10:45:24.428",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898223,1723632324453,"fUSD",150.0,9.086e-05,2,"2024-08-14T10:45:24.453",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898224,1723632324476,"fUSD",150.0,9.086e-05,2,"2024-08-14T10:45:24.476",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898225,1723632324500,"fUSD",107.29,9.086e-05,2,"2024-08-14T10:45:24.500",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898232,1723632631967,"fUSD",-550.0,0.0001,2,"2024-08-14T10:50:31.967",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898233,1723632631977,"fUSD",-1347.62886,0.0001089,2,"2024-08-14T10:50:31.977",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898234,1723632631987,"fUSD",-150.0,0.00010899,2,"2024-08-14T10:50:31.987",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898235,1723632631997,"fUSD",-155.0,0.00010899,2,"2024-08-14T10:50:31.997",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898236,1723632632006,"fUSD",-300.0,0.00010899,2,"2024-08-14T10:50:32.006",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898237,1723632632016,"fUSD",-155.0,0.00010899,2,"2024-08-14T10:50:32.016",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898238,1723632632025,"fUSD",-162.44631509,0.000109,2,"2024-08-14T10:50:32.025",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898239,1723632632035,"fUSD",-152.67384191,0.000109,2,"2024-08-14T10:50:32.035",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898240,1723632632045,"fUSD",-1370.91077403,0.000109,2,"2024-08-14T10:50:32.045",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898241,1723632632057,"fUSD",-1294.39292597,0.000109,2,"2024-08-14T10:50:32.057",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898242,1723632632067,"fUSD",-738.85795625,0.000109,2,"2024-08-14T10:50:32.067",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898243,1723632632079,"fUSD",-2389.96223375,0.000109,2,"2024-08-14T10:50:32.079",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898244,1723632632123,"fUSD",-606.84116287,0.000109,2,"2024-08-14T10:50:32.123",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898245,1723632632188,"fUSD",-578.5596183,0.000109,2,"2024-08-14T10:50:32.188",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898246,1723632632259,"fUSD",-335.08950845,0.000109,2,"2024-08-14T10:50:32.259",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898247,1723632632270,"fUSD",-276.52,0.000109,2,"2024-08-14T10:50:32.270",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898248,1723632632282,"fUSD",-15807.72752038,0.000109,2,"2024-08-14T10:50:32.282",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898249,1723632632291,"fUSD",-1118.4846,0.000109,2,"2024-08-14T10:50:32.291",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898250,1723632632300,"fUSD",-212.8275,0.000109,2,"2024-08-14T10:50:32.300",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898251,1723632632310,"fUSD",-1225.19864699,0.000109,2,"2024-08-14T10:50:32.310",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898252,1723632632319,"fUSD",-200.0,0.00010943,2,"2024-08-14T10:50:32.319",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898253,1723632632328,"fUSD",-3110.37,0.00010969,2,"2024-08-14T10:50:32.328",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898255,1723632632337,"fUSD",-50926.62572337,0.0001099,3,"2024-08-14T10:50:32.337",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898257,1723632632355,"fUSD",-337.01913656,0.0001099,3,"2024-08-14T10:50:32.355",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898260,1723632632367,"fUSD",-653.26372546,0.0001099,3,"2024-08-14T10:50:32.367",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898262,1723632632378,"fUSD",-4351.82270504,0.0001099,3,"2024-08-14T10:50:32.378",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898264,1723632632392,"fUSD",-3749.97599785,0.0001099,3,"2024-08-14T10:50:32.392",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898266,1723632632403,"fUSD",-802.81680716,0.0001099,3,"2024-08-14T10:50:32.403",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898285,1723632638165,"fUSD",-3415.23636571,0.0001099,3,"2024-08-14T10:50:38.165",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898286,1723632638177,"fUSD",-351.09530479,0.0001099,3,"2024-08-14T10:50:38.177",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898287,1723632638188,"fUSD",-1273.16035905,0.0001099,3,"2024-08-14T10:50:38.188",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898288,1723632638200,"fUSD",-3962.55749776,0.0001099,3,"2024-08-14T10:50:38.200",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898289,1723632638211,"fUSD",-2497.15239399,0.0001099,3,"2024-08-14T10:50:38.211",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898290,1723632638246,"fUSD",-308.40502696,0.0001099,3,"2024-08-14T10:50:38.246",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898291,1723632638258,"fUSD",-22590.85096767,0.0001099,3,"2024-08-14T10:50:38.258",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898292,1723632638269,"fUSD",-659.75132017,0.0001099,3,"2024-08-14T10:50:38.269",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898434,1723632639977,"fUSD",-82509.47914597,0.0001099,3,"2024-08-14T10:50:39.977",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898436,1723632639988,"fUSD",-616.89321857,0.0001099,3,"2024-08-14T10:50:39.988",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898446,1723632640071,"fUSD",-250.0,0.0001099,3,"2024-08-14T10:50:40.071",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898448,1723632640083,"fUSD",-4031.11821482,0.0001099,3,"2024-08-14T10:50:40.083",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898455,1723632640138,"fUSD",-15502.56404239,0.0001099,3,"2024-08-14T10:50:40.138",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898457,1723632640150,"fUSD",-259.20533338,0.0001099,3,"2024-08-14T10:50:40.150",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898464,1723632640209,"fUSD",-596439.999996,0.0001099,3,"2024-08-14T10:50:40.209",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898466,1723632640220,"fUSD",-727.33932955,0.0001099,3,"2024-08-14T10:50:40.220",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898468,1723632640232,"fUSD",-959.24343264,0.0001099,3,"2024-08-14T10:50:40.232",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898471,1723632640244,"fUSD",-1046.13300407,0.0001099,3,"2024-08-14T10:50:40.244",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898473,1723632640255,"fUSD",-12680.5478965,0.0001099,3,"2024-08-14T10:50:40.255",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898475,1723632640266,"fUSD",-1679.44999998,0.0001099,3,"2024-08-14T10:50:40.266",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898477,1723632640277,"fUSD",-613.13305244,0.0001099,3,"2024-08-14T10:50:40.277",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898479,1723632640288,"fUSD",-6519.21920943,0.0001099,3,"2024-08-14T10:50:40.288",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898749,1723632642991,"fUSD",-763.43869,0.0001099,3,"2024-08-14T10:50:42.991",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898762,1723632643111,"fUSD",-558.39963997,0.0001099,3,"2024-08-14T10:50:43.111",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898765,1723632643131,"fUSD",-712.72580957,0.0001099,3,"2024-08-14T10:50:43.131",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898767,1723632643143,"fUSD",-325.95,0.0001099,3,"2024-08-14T10:50:43.143",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898769,1723632643155,"fUSD",-266.66991768,0.0001099,3,"2024-08-14T10:50:43.155",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898771,1723632643167,"fUSD",-686.77,0.0001099,3,"2024-08-14T10:50:43.167",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898773,1723632643179,"fUSD",-293.4,0.0001099,3,"2024-08-14T10:50:43.179",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898776,1723632643191,"fUSD",-25099.28448745,0.0001099,3,"2024-08-14T10:50:43.191",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898842,1723632643945,"fUSD",-1120.28121558,0.0001099,3,"2024-08-14T10:50:43.945",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898844,1723632643956,"fUSD",-686.6132303,0.0001099,3,"2024-08-14T10:50:43.956",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898846,1723632643968,"fUSD",-906.17357973,0.0001099,3,"2024-08-14T10:50:43.968",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898849,1723632643983,"fUSD",-406.07,0.0001099,3,"2024-08-14T10:50:43.983",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898852,1723632643998,"fUSD",-745.8867187,0.0001099,3,"2024-08-14T10:50:43.998",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898854,1723632644013,"fUSD",-421.401,0.0001099,3,"2024-08-14T10:50:44.013",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898856,1723632644024,"fUSD",-1519.46514969,0.0001099,3,"2024-08-14T10:50:44.024",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334898858,1723632644035,"fUSD",-3792.97760677,0.0001099,3,"2024-08-14T10:50:44.035",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334899086,1723632646277,"fUSD",-2761.44502665,0.0001099,3,"2024-08-14T10:50:46.277",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334899094,1723632646361,"fUSD",-1539.90017645,0.0001099,3,"2024-08-14T10:50:46.361",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334899096,1723632646377,"fUSD",-1378.9459967,0.0001099,3,"2024-08-14T10:50:46.377",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334899119,1723632646597,"fUSD",-274.70326601,0.0001099,3,"2024-08-14T10:50:46.597",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900674,1723632780902,"fUSD",150.0,8.231e-05,2,"2024-08-14T10:53:00.902",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900675,1723632780930,"fUSD",150.0,8.231e-05,2,"2024-08-14T10:53:00.930",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900676,1723632780961,"fUSD",150.0,8.231e-05,2,"2024-08-14T10:53:00.961",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900677,1723632780989,"fUSD",150.0,8.231e-05,2,"2024-08-14T10:53:00.989",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900678,1723632781017,"fUSD",122.9,8.231e-05,2,"2024-08-14T10:53:01.017",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900686,1723633293503,"fUSD",150.0,8.219e-05,2,"2024-08-14T11:01:33.503",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900687,1723633293527,"fUSD",150.0,8.219e-05,2,"2024-08-14T11:01:33.527",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900688,1723633293551,"fUSD",150.0,8.219e-05,2,"2024-08-14T11:01:33.551",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900689,1723633293575,"fUSD",150.0,8.219e-05,2,"2024-08-14T11:01:33.575",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900690,1723633293602,"fUSD",149.16,8.219e-05,2,"2024-08-14T11:01:33.602",0.00031025,12.77,0.9985930169482189,1901923788.436932]
[334900698,1723633748625,"fUSD",150.0,8.219e-05,2,"2024-08-14T11:09:08.625",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900699,1723633748649,"fUSD",150.0,8.219e-05,2,"2024-08-14T11:09:08.649",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900700,1723633748673,"fUSD",249.50468156,8.219e-05,2,"2024-08-14T11:09:08.673",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900701,1723633748697,"fUSD",150.0,8.219e-05,2,"2024-08-14T11:09:08.697",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900702,1723633748727,"fUSD",19.70531844,8.219e-05,2,"2024-08-14T11:09:08.727",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900716,1723633833618,"fUSD",-545.50957243,9.658e-05,2,"2024-08-14T11:10:33.618",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900718,1723633833630,"fUSD",-152.76042757,9.658e-05,2,"2024-08-14T11:10:33.630",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900721,1723633833640,"fUSD",-200.0,9.664e-05,2,"2024-08-14T11:10:33.640",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900723,1723633833649,"fUSD",-500.0,9.664e-05,2,"2024-08-14T11:10:33.649",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900725,1723633833658,"fUSD",-250.0,9.679e-05,2,"2024-08-14T11:10:33.658",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900727,1723633833667,"fUSD",-1000.0,9.708e-05,2,"2024-08-14T11:10:33.667",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900729,1723633833677,"fUSD",-1065.72,9.726e-05,2,"2024-08-14T11:10:33.677",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900731,1723633833687,"fUSD",-171.46,9.848e-05,2,"2024-08-14T11:10:33.687",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900732,1723633833696,"fUSD",-37.09541378,9.901e-05,2,"2024-08-14T11:10:33.696",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900733,1723633833707,"fUSD",-168.27458622,9.901e-05,2,"2024-08-14T11:10:33.707",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900734,1723633833717,"fUSD",-155.0,0.0001002,2,"2024-08-14T11:10:33.717",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900735,1723633833726,"fUSD",-314.61803924,0.00010021,2,"2024-08-14T11:10:33.726",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900736,1723633833738,"fUSD",-85.38196076,0.00010021,2,"2024-08-14T11:10:33.738",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900737,1723633833747,"fUSD",-543.8866,0.0001004,2,"2024-08-14T11:10:33.747",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900738,1723633833758,"fUSD",-499.99,0.00010135,2,"2024-08-14T11:10:33.758",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900739,1723633833769,"fUSD",-693.98,0.00010135,2,"2024-08-14T11:10:33.769",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900740,1723633833780,"fUSD",-300.0,0.00010137,2,"2024-08-14T11:10:33.780",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900741,1723633833789,"fUSD",-299.99,0.00010138,2,"2024-08-14T11:10:33.789",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900742,1723633833798,"fUSD",-2.42759839,0.00010138,2,"2024-08-14T11:10:33.798",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900744,1723633838232,"fUSD",-281.50240161,0.00010138,2,"2024-08-14T11:10:38.232",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900745,1723633838242,"fUSD",-150.99,0.00010138,2,"2024-08-14T11:10:38.242",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900746,1723633838251,"fUSD",-174.17,0.0001014,2,"2024-08-14T11:10:38.251",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900747,1723633838261,"fUSD",-9999.99,0.0001014,2,"2024-08-14T11:10:38.261",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900748,1723633838270,"fUSD",-205.57,0.0001017,2,"2024-08-14T11:10:38.270",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900749,1723633838279,"fUSD",-700.0,0.000104,3,"2024-08-14T11:10:38.279",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900750,1723633838289,"fUSD",-719.21,0.00010459,2,"2024-08-14T11:10:38.289",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900751,1723633838298,"fUSD",-562.89,0.00010499,2,"2024-08-14T11:10:38.298",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900752,1723633838307,"fUSD",-820.77,0.00010499,2,"2024-08-14T11:10:38.307",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900753,1723633838317,"fUSD",-402.29295282,0.000105,3,"2024-08-14T11:10:38.317",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900754,1723633838329,"fUSD",-1097.70704718,0.000105,3,"2024-08-14T11:10:38.329",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900755,1723633838338,"fUSD",-258.96,0.00010578,2,"2024-08-14T11:10:38.338",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900756,1723633838348,"fUSD",-189.12,0.00010578,2,"2024-08-14T11:10:38.348",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900757,1723633838357,"fUSD",-2200.0,0.000106,3,"2024-08-14T11:10:38.357",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900758,1723633838367,"fUSD",-150.0,0.00010699,2,"2024-08-14T11:10:38.367",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900759,1723633838377,"fUSD",-3000.0,0.000107,3,"2024-08-14T11:10:38.377",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900760,1723633838386,"fUSD",-520.62149682,0.00010724,2,"2024-08-14T11:10:38.386",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900761,1723633838398,"fUSD",-1372.2,0.00010724,2,"2024-08-14T11:10:38.398",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900773,1723633838724,"fUSD",-4863.35621175,0.00010724,2,"2024-08-14T11:10:38.724",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900775,1723633838734,"fUSD",-3800.0,0.000108,3,"2024-08-14T11:10:38.734",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900777,1723633838743,"fUSD",-320.7457,0.0001088,2,"2024-08-14T11:10:38.743",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900779,1723633838752,"fUSD",-4482.98370155,0.000109,2,"2024-08-14T11:10:38.752",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900922,1723633840273,"fUSD",-4803.51979845,0.000109,2,"2024-08-14T11:10:40.273",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900924,1723633840283,"fUSD",-454.1136,0.000109,2,"2024-08-14T11:10:40.283",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900926,1723633840293,"fUSD",-14929.5334,0.000109,2,"2024-08-14T11:10:40.293",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900928,1723633840302,"fUSD",-6413.2225448,0.000109,2,"2024-08-14T11:10:40.302",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900930,1723633840311,"fUSD",-162.44631507,0.000109,2,"2024-08-14T11:10:40.311",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900931,1723633840321,"fUSD",-335.28071565,0.000109,2,"2024-08-14T11:10:40.321",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900933,1723633840330,"fUSD",-1102.6787823,0.000109,2,"2024-08-14T11:10:40.330",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900935,1723633840340,"fUSD",-700.0,0.000109,3,"2024-08-14T11:10:40.340",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900937,1723633840349,"fUSD",-3872.78717186,0.000109,2,"2024-08-14T11:10:40.349",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900939,1723633840359,"fUSD",-539.88225772,0.000109,2,"2024-08-14T11:10:40.359",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900941,1723633840368,"fUSD",-319.83927597,0.000109,2,"2024-08-14T11:10:40.368",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900943,1723633840378,"fUSD",-236.08887295,0.000109,2,"2024-08-14T11:10:40.378",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900945,1723633840387,"fUSD",-1000.0,0.00010921,2,"2024-08-14T11:10:40.387",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900947,1723633840397,"fUSD",-155.29,0.00010959,2,"2024-08-14T11:10:40.397",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900949,1723633840411,"fUSD",-1123.02405,0.00010969,2,"2024-08-14T11:10:40.411",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900951,1723633840421,"fUSD",-14002.29321523,0.0001098,2,"2024-08-14T11:10:40.421",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900953,1723633840432,"fUSD",-1289.90576999,0.0001098,2,"2024-08-14T11:10:40.432",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900955,1723633840443,"fUSD",-442.63614477,0.0001098,2,"2024-08-14T11:10:40.443",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334900957,1723633840455,"fUSD",-12207.2163352,0.0001098,2,"2024-08-14T11:10:40.455",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901214,1723633843149,"fUSD",-1261.31414876,0.0001098,2,"2024-08-14T11:10:43.149",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901221,1723633843213,"fUSD",-292.35005528,0.0001098,2,"2024-08-14T11:10:43.213",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901223,1723633843225,"fUSD",-11278.26976818,0.0001098,2,"2024-08-14T11:10:43.225",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901225,1723633843235,"fUSD",-15180.60721108,0.0001099,3,"2024-08-14T11:10:43.235",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901227,1723633843248,"fUSD",-403.92333797,0.0001099,3,"2024-08-14T11:10:43.248",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901241,1723633843426,"fUSD",-5296.76582824,0.0001099,3,"2024-08-14T11:10:43.426",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901243,1723633843438,"fUSD",-300.0,0.0001099,3,"2024-08-14T11:10:43.438",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901244,1723633843450,"fUSD",-3581.547299,0.0001099,3,"2024-08-14T11:10:43.450",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901340,1723633844824,"fUSD",-10852.61019446,0.0001099,3,"2024-08-14T11:10:44.824",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901499,1723633846351,"fUSD",-2925.7355855,0.0001099,3,"2024-08-14T11:10:46.351",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901500,1723633846363,"fUSD",-7868.7315118,0.0001099,3,"2024-08-14T11:10:46.363",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901501,1723633846373,"fUSD",-257061.05759704,0.00011,2,"2024-08-14T11:10:46.373",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901502,1723633846382,"fUSD",-64583.79674736,0.00011,2,"2024-08-14T11:10:46.382",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901503,1723633846438,"fUSD",-269.65565113,0.00011,2,"2024-08-14T11:10:46.438",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901504,1723633846449,"fUSD",-12407.22964989,0.00011,2,"2024-08-14T11:10:46.449",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901505,1723633846460,"fUSD",-384.50318454,0.00011,2,"2024-08-14T11:10:46.460",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901506,1723633846525,"fUSD",-43309.43588548,0.00011,2,"2024-08-14T11:10:46.525",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901507,1723633846537,"fUSD",-369.15130269,0.00011,2,"2024-08-14T11:10:46.537",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334901516,1723633846617,"fUSD",-1906.18600947,0.00011,2,"2024-08-14T11:10:46.617",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902918,1723634023811,"fUSD",150.0,9.499e-05,2,"2024-08-14T11:13:43.811",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902919,1723634023838,"fUSD",5.0,9.499e-05,2,"2024-08-14T11:13:43.838",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902921,1723634130338,"fUSD",300.0,0.00025,60,"2024-08-14T11:15:30.338",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902925,1723634160925,"fUSD",382.6727962,0.00025,60,"2024-08-14T11:16:00.925",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902928,1723634310576,"fUSD",150.0,9.487e-05,2,"2024-08-14T11:18:30.576",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902929,1723634310608,"fUSD",150.0,9.487e-05,2,"2024-08-14T11:18:30.608",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902930,1723634310636,"fUSD",150.0,9.487e-05,2,"2024-08-14T11:18:30.636",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902931,1723634310664,"fUSD",150.0,9.487e-05,2,"2024-08-14T11:18:30.664",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902932,1723634310693,"fUSD",105.65,9.487e-05,2,"2024-08-14T11:18:30.693",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902935,1723634566180,"fUSD",150.0,8.34e-05,2,"2024-08-14T11:22:46.180",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902936,1723634566209,"fUSD",32.5,8.34e-05,2,"2024-08-14T11:22:46.209",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902950,1723634906203,"fUSD",150.0,8.219e-05,2,"2024-08-14T11:28:26.203",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902951,1723634906229,"fUSD",150.0,8.219e-05,2,"2024-08-14T11:28:26.229",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902952,1723634906253,"fUSD",150.0,8.219e-05,2,"2024-08-14T11:28:26.253",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902953,1723634906278,"fUSD",150.0,8.219e-05,2,"2024-08-14T11:28:26.278",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902954,1723634906304,"fUSD",105.35,8.219e-05,2,"2024-08-14T11:28:26.304",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902963,1723634965874,"fUSD",150.0,8.219e-05,2,"2024-08-14T11:29:25.874",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902964,1723634965897,"fUSD",150.0,8.219e-05,2,"2024-08-14T11:29:25.897",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902965,1723634965919,"fUSD",93.27901704,8.219e-05,2,"2024-08-14T11:29:25.919",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902968,1723635032320,"fUSD",-673.28,9.739e-05,2,"2024-08-14T11:30:32.320",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902969,1723635032330,"fUSD",-200.0,9.74e-05,2,"2024-08-14T11:30:32.330",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902970,1723635032340,"fUSD",-200.0,9.74e-05,2,"2024-08-14T11:30:32.340",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902971,1723635032351,"fUSD",-500.0,9.878e-05,2,"2024-08-14T11:30:32.351",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902972,1723635032362,"fUSD",-158.28407902,9.91e-05,2,"2024-08-14T11:30:32.362",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902973,1723635032372,"fUSD",-300.0,9.962e-05,2,"2024-08-14T11:30:32.372",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902974,1723635032383,"fUSD",-192.40472273,0.0001,2,"2024-08-14T11:30:32.383",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902977,1723635032393,"fUSD",-550.0,0.0001,2,"2024-08-14T11:30:32.393",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902979,1723635032405,"fUSD",-803.68163958,0.0001,2,"2024-08-14T11:30:32.405",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902980,1723635032416,"fUSD",-258.8,0.00010143,2,"2024-08-14T11:30:32.416",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902981,1723635032426,"fUSD",-164.92593437,0.00010146,2,"2024-08-14T11:30:32.426",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902982,1723635032440,"fUSD",-155.07406563,0.00010146,2,"2024-08-14T11:30:32.440",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902983,1723635032451,"fUSD",-966.65,0.00010182,2,"2024-08-14T11:30:32.451",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902984,1723635032462,"fUSD",-200.0,0.000102,3,"2024-08-14T11:30:32.462",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902985,1723635032472,"fUSD",-250.0,0.00010246,2,"2024-08-14T11:30:32.472",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902986,1723635032482,"fUSD",-422.47,0.00010286,2,"2024-08-14T11:30:32.482",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902987,1723635032494,"fUSD",-300.0,0.00010299,2,"2024-08-14T11:30:32.494",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902988,1723635032506,"fUSD",-167.0,0.00010299,2,"2024-08-14T11:30:32.506",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902989,1723635032517,"fUSD",-500.0,0.000103,3,"2024-08-14T11:30:32.517",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902990,1723635032529,"fUSD",-864.1101,0.000103,2,"2024-08-14T11:30:32.529",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902991,1723635032540,"fUSD",-700.0,0.000104,3,"2024-08-14T11:30:32.540",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902992,1723635032550,"fUSD",-705.35,0.00010467,2,"2024-08-14T11:30:32.550",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902993,1723635032561,"fUSD",-600.0,0.00010478,2,"2024-08-14T11:30:32.561",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902994,1723635032573,"fUSD",-1000.0,0.000105,3,"2024-08-14T11:30:32.573",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902995,1723635032583,"fUSD",-1200.0,0.000106,3,"2024-08-14T11:30:32.583",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902996,1723635032592,"fUSD",-200.0,0.000107,3,"2024-08-14T11:30:32.592",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334902998,1723635032602,"fUSD",-1000.0,0.000107,2,"2024-08-14T11:30:32.602",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903000,1723635032612,"fUSD",-200.0,0.000108,3,"2024-08-14T11:30:32.612",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903002,1723635032622,"fUSD",-2285.67614838,0.0001089,2,"2024-08-14T11:30:32.622",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903004,1723635032632,"fUSD",-4776.2036,0.000109,2,"2024-08-14T11:30:32.632",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903006,1723635032643,"fUSD",-4895.3218,0.000109,2,"2024-08-14T11:30:32.643",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903008,1723635032653,"fUSD",-1000.0,0.000109,2,"2024-08-14T11:30:32.653",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903010,1723635032663,"fUSD",-2918.3701,0.000109,2,"2024-08-14T11:30:32.663",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903012,1723635032674,"fUSD",-500.0,0.000109,2,"2024-08-14T11:30:32.674",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903014,1723635032685,"fUSD",-1000.0,0.000109,2,"2024-08-14T11:30:32.685",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903016,1723635032696,"fUSD",-2500.0,0.000109,2,"2024-08-14T11:30:32.696",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903018,1723635032707,"fUSD",-164.56788093,0.000109,2,"2024-08-14T11:30:32.707",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903020,1723635032718,"fUSD",-200.0,0.000109,3,"2024-08-14T11:30:32.718",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903022,1723635032730,"fUSD",-10070.45853314,0.000109,2,"2024-08-14T11:30:32.730",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903025,1723635032744,"fUSD",-1200.0,0.000109,2,"2024-08-14T11:30:32.744",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903027,1723635032761,"fUSD",-9115.15322599,0.000109,2,"2024-08-14T11:30:32.761",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903029,1723635032774,"fUSD",-5024.18995364,0.000109,2,"2024-08-14T11:30:32.774",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903030,1723635032789,"fUSD",-1174.98131028,0.000109,2,"2024-08-14T11:30:32.789",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903031,1723635032802,"fUSD",-608.7,0.000109,2,"2024-08-14T11:30:32.802",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903033,1723635032815,"fUSD",-272.88989561,0.000109,2,"2024-08-14T11:30:32.815",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903034,1723635032825,"fUSD",-437.91590601,0.000109,2,"2024-08-14T11:30:32.825",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903035,1723635032836,"fUSD",-27.55968838,0.000109,2,"2024-08-14T11:30:32.836",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903037,1723635038545,"fUSD",-288.02774,0.000109,2,"2024-08-14T11:30:38.545",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903038,1723635038557,"fUSD",-764.17708704,0.000109,2,"2024-08-14T11:30:38.557",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903039,1723635038568,"fUSD",-7745.5743437,0.000109,2,"2024-08-14T11:30:38.568",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903040,1723635038579,"fUSD",-188.69565719,0.000109,2,"2024-08-14T11:30:38.579",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903041,1723635038589,"fUSD",-113.96472998,0.00010959,2,"2024-08-14T11:30:38.589",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903042,1723635038601,"fUSD",-772.29527002,0.00010959,2,"2024-08-14T11:30:38.601",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903043,1723635038612,"fUSD",-250.0,0.00010959,2,"2024-08-14T11:30:38.612",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903044,1723635038624,"fUSD",-851.66,0.00010959,2,"2024-08-14T11:30:38.624",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903045,1723635038634,"fUSD",-499.99,0.0001099,2,"2024-08-14T11:30:38.634",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903046,1723635038645,"fUSD",-372.66984158,0.00010999,2,"2024-08-14T11:30:38.645",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903047,1723635038655,"fUSD",-26693.15607511,0.00011,2,"2024-08-14T11:30:38.655",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903048,1723635038668,"fUSD",-8355.461751,0.00011,2,"2024-08-14T11:30:38.668",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903049,1723635038680,"fUSD",-15751.9468996,0.00011,2,"2024-08-14T11:30:38.680",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903050,1723635038773,"fUSD",-504075.03760534,0.00011,2,"2024-08-14T11:30:38.773",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903051,1723635038787,"fUSD",-5065.1991,0.00011,2,"2024-08-14T11:30:38.787",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903052,1723635038800,"fUSD",-295.91665667,0.00011,2,"2024-08-14T11:30:38.800",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903053,1723635038813,"fUSD",-359.21135861,0.00011,2,"2024-08-14T11:30:38.813",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903055,1723635038828,"fUSD",-50640.80509513,0.00011,2,"2024-08-14T11:30:38.828",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903057,1723635038840,"fUSD",-33042.51290129,0.00011,2,"2024-08-14T11:30:38.840",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903059,1723635038853,"fUSD",-2549.60018892,0.00011,2,"2024-08-14T11:30:38.853",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903116,1723635040552,"fUSD",-286.4043048,0.00011,2,"2024-08-14T11:30:40.552",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903117,1723635040563,"fUSD",-634.41735599,0.00011,2,"2024-08-14T11:30:40.563",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903118,1723635040917,"fUSD",-148993.05244239,0.00011,2,"2024-08-14T11:30:40.917",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903119,1723635040927,"fUSD",-4714947.52286233,0.00011,2,"2024-08-14T11:30:40.927",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903120,1723635040937,"fUSD",-2255608.0831172,0.00011,2,"2024-08-14T11:30:40.937",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903121,1723635040950,"fUSD",-147015.39681923,0.00011,2,"2024-08-14T11:30:40.950",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903122,1723635040960,"fUSD",-260927.45237183,0.00011,2,"2024-08-14T11:30:40.960",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903124,1723635040969,"fUSD",-500.0,0.00011,2,"2024-08-14T11:30:40.969",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903126,1723635040980,"fUSD",-1000.0,0.00011,2,"2024-08-14T11:30:40.980",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903128,1723635040990,"fUSD",-1000.0,0.00011,2,"2024-08-14T11:30:40.990",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903130,1723635041000,"fUSD",-1000.0,0.00011,2,"2024-08-14T11:30:41.000",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903132,1723635041010,"fUSD",-1000.0,0.00011,2,"2024-08-14T11:30:41.010",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903134,1723635041020,"fUSD",-1000.0,0.00011,2,"2024-08-14T11:30:41.020",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903136,1723635041030,"fUSD",-890.02090787,0.00011,2,"2024-08-14T11:30:41.030",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903138,1723635041039,"fUSD",-151.0,0.00011,2,"2024-08-14T11:30:41.039",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903140,1723635041049,"fUSD",-151.0,0.00011,2,"2024-08-14T11:30:41.049",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903142,1723635041058,"fUSD",-1209345.31734348,0.00011,2,"2024-08-14T11:30:41.058",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903144,1723635041070,"fUSD",-722291.66009202,0.00011,2,"2024-08-14T11:30:41.070",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903146,1723635041082,"fUSD",-344475.0874631,0.00011,2,"2024-08-14T11:30:41.082",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903149,1723635041093,"fUSD",-487.43912,0.00011,2,"2024-08-14T11:30:41.093",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334903385,1723635043502,"fUSD",-716.1018698,0.00011,2,"2024-08-14T11:30:43.502",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907451,1723635124566,"fUSD",1321.1837,9.639e-05,2,"2024-08-14T11:32:04.566",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907452,1723635324766,"fUSD",15485.224,9.64e-05,2,"2024-08-14T11:35:24.766",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907453,1723635489251,"fUSD",1084.55,8.219e-05,2,"2024-08-14T11:38:09.251",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907454,1723635525897,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:38:45.897",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907455,1723635525920,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:38:45.920",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907456,1723635525940,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:38:45.940",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907457,1723635525962,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:38:45.962",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907458,1723635525984,"fUSD",93.39394919,9.64e-05,2,"2024-08-14T11:38:45.984",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907459,1723635531789,"fUSD",1269.26687781,9.64e-05,2,"2024-08-14T11:38:51.789",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907460,1723635559477,"fUSD",249.06344801,9.64e-05,2,"2024-08-14T11:39:19.477",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907461,1723635559501,"fUSD",33.07716665,9.64e-05,2,"2024-08-14T11:39:19.501",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907464,1723635602195,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:02.195",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907465,1723635602368,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:02.368",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907466,1723635602548,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:02.548",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907467,1723635602746,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:02.746",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907468,1723635602914,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:02.914",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907469,1723635603345,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:03.345",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907470,1723635603516,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:03.516",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907471,1723635603719,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:03.719",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907472,1723635603904,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:03.904",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907473,1723635604092,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:04.092",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907474,1723635604304,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:04.304",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907475,1723635604490,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:04.490",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907476,1723635604721,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:04.721",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907477,1723635604922,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:04.922",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907478,1723635605130,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:05.130",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907479,1723635605282,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:05.282",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907480,1723635605476,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:05.476",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907481,1723635605713,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:05.713",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907482,1723635605888,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:05.888",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907483,1723635606122,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:06.122",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907484,1723635606303,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:06.303",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907485,1723635606473,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:06.473",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907486,1723635606648,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:06.648",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907487,1723635606915,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:06.915",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907488,1723635607249,"fUSD",202.39268906,9.64e-05,2,"2024-08-14T11:40:07.249",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907489,1723635628410,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:28.410",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907490,1723635628435,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:28.435",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907491,1723635628459,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:28.459",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907492,1723635628482,"fUSD",150.0,9.64e-05,2,"2024-08-14T11:40:28.482",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907493,1723635628506,"fUSD",93.27656587,9.64e-05,2,"2024-08-14T11:40:28.506",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907494,1723635631776,"fUSD",1269.05175385,9.64e-05,2,"2024-08-14T11:40:31.776",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907495,1723635670185,"fUSD",287.77616414,9.64e-05,2,"2024-08-14T11:41:10.185",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907496,1723635670206,"fUSD",212.22383586,9.64e-05,2,"2024-08-14T11:41:10.206",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907497,1723635670644,"fUSD",979.0,9.64e-05,2,"2024-08-14T11:41:10.644",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907500,1723635843807,"fUSD",-150.0,0.00025402,120,"2024-08-14T11:44:03.807",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907501,1723635843833,"fUSD",-150.0,0.00025786,120,"2024-08-14T11:44:03.833",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907502,1723635843865,"fUSD",-150.0,0.00026947,120,"2024-08-14T11:44:03.865",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907503,1723635843891,"fUSD",-806246.53028161,0.00027,120,"2024-08-14T11:44:03.891",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907504,1723635843914,"fUSD",-1000.0,0.00027,120,"2024-08-14T11:44:03.914",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907506,1723635903170,"fUSD",359.81917028,0.00027,120,"2024-08-14T11:45:03.170",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907507,1723635913376,"fUSD",150.5,0.000178,120,"2024-08-14T11:45:13.376",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907508,1723635913867,"fUSD",150.5,0.0001779,120,"2024-08-14T11:45:13.867",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907509,1723635913945,"fUSD",150.5,0.000178,120,"2024-08-14T11:45:13.945",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907510,1723635914077,"fUSD",153.02,0.000178,120,"2024-08-14T11:45:14.077",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907511,1723635914345,"fUSD",150.5,0.0001778,120,"2024-08-14T11:45:14.345",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907512,1723635914850,"fUSD",150.5,0.0002269,120,"2024-08-14T11:45:14.850",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907513,1723635915080,"fUSD",150.5,0.0001779,120,"2024-08-14T11:45:15.080",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907514,1723635915342,"fUSD",150.5,0.0002268,120,"2024-08-14T11:45:15.342",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907515,1723635915637,"fUSD",150.5,0.0001778,120,"2024-08-14T11:45:15.637",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907516,1723635915819,"fUSD",150.5,0.0002267,120,"2024-08-14T11:45:15.819",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907517,1723635916106,"fUSD",150.5,0.0002269,120,"2024-08-14T11:45:16.106",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907518,1723635916332,"fUSD",205.22,0.0002269,120,"2024-08-14T11:45:16.332",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907519,1723635916606,"fUSD",150.5,0.0002268,120,"2024-08-14T11:45:16.606",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907520,1723635917139,"fUSD",150.5,0.0002267,120,"2024-08-14T11:45:17.139",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907521,1723635917627,"fUSD",150.5,0.0002269,120,"2024-08-14T11:45:17.627",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907522,1723635918240,"fUSD",203.17,0.0002268,120,"2024-08-14T11:45:18.240",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907523,1723635930952,"fUSD",150.0,0.00023097,120,"2024-08-14T11:45:30.952",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907524,1723635969902,"fUSD",300.0,0.00024392,120,"2024-08-14T11:46:09.902",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907525,1723635970335,"fUSD",306.98284526,0.00025745,120,"2024-08-14T11:46:10.335",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907526,1723635990779,"fUSD",150.0,0.00026489,120,"2024-08-14T11:46:30.779",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907527,1723635992062,"fUSD",1078.24,8.219e-05,2,"2024-08-14T11:46:32.062",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907528,1723636006435,"fUSD",-530.03750151,0.00030928,60,"2024-08-14T11:46:46.435",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907529,1723636006471,"fUSD",-837.42898835,0.00030928,30,"2024-08-14T11:46:46.471",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907530,1723636006499,"fUSD",-1000.0,0.00030928,30,"2024-08-14T11:46:46.499",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907531,1723636006524,"fUSD",-820.27103427,0.00030928,30,"2024-08-14T11:46:46.524",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907532,1723636006551,"fUSD",-1200.0,0.00030928,120,"2024-08-14T11:46:46.551",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907533,1723636006576,"fUSD",-828.11660427,0.00030928,30,"2024-08-14T11:46:46.576",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907534,1723636006601,"fUSD",-891.99967473,0.00030928,30,"2024-08-14T11:46:46.601",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907535,1723636006626,"fUSD",-900.0,0.00030928,30,"2024-08-14T11:46:46.626",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907536,1723636006651,"fUSD",-921.51430403,0.00030928,30,"2024-08-14T11:46:46.651",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907537,1723636006675,"fUSD",-679.21890568,0.00030928,31,"2024-08-14T11:46:46.675",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907538,1723636006700,"fUSD",-948.13904826,0.00030928,120,"2024-08-14T11:46:46.700",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907539,1723636006726,"fUSD",-319.13658768,0.00030928,120,"2024-08-14T11:46:46.726",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907540,1723636006752,"fUSD",-1000.0,0.00030928,60,"2024-08-14T11:46:46.752",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907541,1723636006777,"fUSD",-1000.0,0.00030928,30,"2024-08-14T11:46:46.777",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907542,1723636006802,"fUSD",-200.8339948,0.00030928,120,"2024-08-14T11:46:46.802",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907543,1723636006826,"fUSD",-1000.0,0.00030928,30,"2024-08-14T11:46:46.826",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907544,1723636006850,"fUSD",-586.83926918,0.00030928,120,"2024-08-14T11:46:46.850",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907545,1723636006875,"fUSD",-1000.0,0.00030928,30,"2024-08-14T11:46:46.875",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907546,1723636006900,"fUSD",-227.68726507,0.00030928,120,"2024-08-14T11:46:46.900",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907547,1723636006928,"fUSD",-847.63583226,0.00030928,30,"2024-08-14T11:46:46.928",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907548,1723636006957,"fUSD",-182.57652857,0.00030928,120,"2024-08-14T11:46:46.957",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907549,1723636006982,"fUSD",-1000.0,0.00030928,30,"2024-08-14T11:46:46.982",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907550,1723636007006,"fUSD",-1000.0,0.00030928,30,"2024-08-14T11:46:47.006",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907551,1723636007033,"fUSD",-951.36499567,0.00030928,120,"2024-08-14T11:46:47.033",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907552,1723636007057,"fUSD",-1221.68449065,0.00030928,120,"2024-08-14T11:46:47.057",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907553,1723636007082,"fUSD",-288.53515625,0.00030928,31,"2024-08-14T11:46:47.082",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907554,1723636007107,"fUSD",-1000.0,0.00030928,60,"2024-08-14T11:46:47.107",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907555,1723636007131,"fUSD",-1097.11830368,0.00030928,30,"2024-08-14T11:46:47.131",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907556,1723636007155,"fUSD",-756.0,0.00030928,120,"2024-08-14T11:46:47.155",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907557,1723636007180,"fUSD",-1065.35970694,0.00030928,120,"2024-08-14T11:46:47.180",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907558,1723636007204,"fUSD",-1000.0,0.00030928,30,"2024-08-14T11:46:47.204",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907559,1723636007233,"fUSD",-1000.0,0.00030928,60,"2024-08-14T11:46:47.233",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907560,1723636007256,"fUSD",-1000.0,0.00030928,30,"2024-08-14T11:46:47.256",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907561,1723636007279,"fUSD",-500.66221873,0.00030928,60,"2024-08-14T11:46:47.279",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907562,1723636007302,"fUSD",-1000.0,0.00030928,30,"2024-08-14T11:46:47.302",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907563,1723636007326,"fUSD",-1000.0,0.00030928,30,"2024-08-14T11:46:47.326",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907564,1723636007351,"fUSD",-1000.0,0.00030928,30,"2024-08-14T11:46:47.351",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907565,1723636007376,"fUSD",-800.55225436,0.00030928,30,"2024-08-14T11:46:47.376",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907566,1723636007400,"fUSD",-1000.0,0.00030928,60,"2024-08-14T11:46:47.400",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907567,1723636007424,"fUSD",-1000.0,0.00030928,30,"2024-08-14T11:46:47.424",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907568,1723636007452,"fUSD",-1000.0,0.00030928,60,"2024-08-14T11:46:47.452",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907569,1723636007478,"fUSD",-1000.0,0.00030928,60,"2024-08-14T11:46:47.478",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907570,1723636007503,"fUSD",-1000.0,0.00030928,30,"2024-08-14T11:46:47.503",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907571,1723636007527,"fUSD",-160.0,0.00030928,30,"2024-08-14T11:46:47.527",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907572,1723636007555,"fUSD",-1004.97074515,0.00030928,30,"2024-08-14T11:46:47.555",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907573,1723636007580,"fUSD",-1662.0,0.00030928,120,"2024-08-14T11:46:47.580",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907574,1723636007606,"fUSD",-2158.9297171,0.00030928,120,"2024-08-14T11:46:47.606",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907575,1723636007634,"fUSD",-1619.73559346,0.00030928,120,"2024-08-14T11:46:47.634",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907576,1723636007661,"fUSD",-2045.9776536,0.00030928,120,"2024-08-14T11:46:47.661",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907577,1723636007686,"fUSD",-1403.17769166,0.00030928,120,"2024-08-14T11:46:47.686",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907578,1723636007714,"fUSD",-1791.42943948,0.00030928,120,"2024-08-14T11:46:47.714",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907579,1723636007740,"fUSD",-1933.82627345,0.00030928,120,"2024-08-14T11:46:47.740",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907580,1723636007765,"fUSD",-1402.93715111,0.00030928,30,"2024-08-14T11:46:47.765",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907581,1723636007795,"fUSD",-50000.0,0.00030928,30,"2024-08-14T11:46:47.795",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907582,1723636007823,"fUSD",-50000.0,0.00030928,31,"2024-08-14T11:46:47.823",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907583,1723636007851,"fUSD",-50000.0,0.00030928,32,"2024-08-14T11:46:47.851",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907584,1723636007878,"fUSD",-50000.0,0.00030928,33,"2024-08-14T11:46:47.878",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907585,1723636007902,"fUSD",-2000.0,0.00030928,120,"2024-08-14T11:46:47.902",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907586,1723636007930,"fUSD",-164090.32786488,0.00030928,120,"2024-08-14T11:46:47.930",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907587,1723636007958,"fUSD",-500.0,0.00030928,120,"2024-08-14T11:46:47.958",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907588,1723636007984,"fUSD",-1894.06181957,0.00030928,120,"2024-08-14T11:46:47.984",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907589,1723636008029,"fUSD",-6694.25191656,0.00030928,30,"2024-08-14T11:46:48.029",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907590,1723636008056,"fUSD",-198660.69238537,0.00030928,30,"2024-08-14T11:46:48.056",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907591,1723636008082,"fUSD",-10001.0,0.00030928,120,"2024-08-14T11:46:48.082",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907592,1723636008109,"fUSD",-10030.0,0.00030928,30,"2024-08-14T11:46:48.109",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907593,1723636008136,"fUSD",-261.42559424,0.00030928,60,"2024-08-14T11:46:48.136",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907594,1723636008163,"fUSD",-162.0,0.00030928,120,"2024-08-14T11:46:48.163",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907595,1723636008188,"fUSD",-6074.8250747,0.00030928,60,"2024-08-14T11:46:48.188",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907596,1723636008214,"fUSD",-3035.46693904,0.00030928,30,"2024-08-14T11:46:48.214",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907597,1723636008238,"fUSD",-2646.79161358,0.00030928,30,"2024-08-14T11:46:48.238",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907598,1723636008261,"fUSD",-2500.0,0.00030928,30,"2024-08-14T11:46:48.261",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907599,1723636008286,"fUSD",-239663.45986211,0.00030928,60,"2024-08-14T11:46:48.286",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907703,1723636049546,"fUSD",900.96,9.634e-05,2,"2024-08-14T11:47:29.546",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907782,1723636133717,"fUSD",640.16,9.626e-05,2,"2024-08-14T11:48:53.717",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907783,1723636166658,"fUSD",150.0,9.562e-05,2,"2024-08-14T11:49:26.658",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907784,1723636166683,"fUSD",150.0,9.562e-05,2,"2024-08-14T11:49:26.683",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907785,1723636166707,"fUSD",150.0,9.562e-05,2,"2024-08-14T11:49:26.707",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907786,1723636166730,"fUSD",150.0,9.562e-05,2,"2024-08-14T11:49:26.730",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907787,1723636166752,"fUSD",2498.2828,9.562e-05,2,"2024-08-14T11:49:26.752",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907788,1723636174229,"fUSD",-805.16,9.657e-05,2,"2024-08-14T11:49:34.229",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907790,1723636174255,"fUSD",-189.43,9.659e-05,2,"2024-08-14T11:49:34.255",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907792,1723636174282,"fUSD",-330.61862639,9.659e-05,2,"2024-08-14T11:49:34.282",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907794,1723636174317,"fUSD",-1325.20862639,9.659e-05,2,"2024-08-14T11:49:34.317",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907795,1723636174347,"fUSD",-303.60458767,9.659e-05,2,"2024-08-14T11:49:34.347",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907796,1723636174373,"fUSD",-200.0,9.66e-05,2,"2024-08-14T11:49:34.373",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907797,1723636174398,"fUSD",-200.0,9.66e-05,2,"2024-08-14T11:49:34.398",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907798,1723636174424,"fUSD",-300.0,9.661e-05,2,"2024-08-14T11:49:34.424",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907799,1723636174450,"fUSD",-321.60403872,9.662e-05,2,"2024-08-14T11:49:34.450",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907800,1723636174480,"fUSD",-1325.20862639,9.662e-05,2,"2024-08-14T11:49:34.480",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907801,1723636174511,"fUSD",-646.2057142,9.662e-05,2,"2024-08-14T11:49:34.511",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907802,1723636174551,"fUSD",-1325.20862639,9.662e-05,2,"2024-08-14T11:49:34.551",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907803,1723636228758,"fUSD",150.0,9.644e-05,2,"2024-08-14T11:50:28.758",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907804,1723636228780,"fUSD",1069.4,9.644e-05,2,"2024-08-14T11:50:28.780",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907808,1723636231439,"fUSD",-1236.501651,9.662e-05,2,"2024-08-14T11:50:31.439",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907809,1723636231497,"fUSD",-486.61826601,9.662e-05,2,"2024-08-14T11:50:31.497",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907810,1723636231509,"fUSD",-4658.65307729,9.662e-05,2,"2024-08-14T11:50:31.509",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907811,1723636231518,"fUSD",-300.0,9.666e-05,2,"2024-08-14T11:50:31.518",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907812,1723636231528,"fUSD",-4036.6,9.667e-05,2,"2024-08-14T11:50:31.528",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907813,1723636231542,"fUSD",-200.0,9.67e-05,2,"2024-08-14T11:50:31.542",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907814,1723636231551,"fUSD",-200.0,9.691e-05,2,"2024-08-14T11:50:31.551",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907815,1723636231560,"fUSD",-304.92,9.713e-05,2,"2024-08-14T11:50:31.560",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907816,1723636231569,"fUSD",-170.98,9.716e-05,2,"2024-08-14T11:50:31.569",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907817,1723636231581,"fUSD",-580.56,9.716e-05,2,"2024-08-14T11:50:31.581",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907818,1723636231590,"fUSD",-150.0,9.726e-05,2,"2024-08-14T11:50:31.590",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907819,1723636231600,"fUSD",-739.19,9.727e-05,2,"2024-08-14T11:50:31.600",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907820,1723636231611,"fUSD",-1940.41,9.741e-05,2,"2024-08-14T11:50:31.611",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907821,1723636231621,"fUSD",-3022.5,9.742e-05,2,"2024-08-14T11:50:31.621",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907822,1723636231630,"fUSD",-1852.42,9.757e-05,2,"2024-08-14T11:50:31.630",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907823,1723636231639,"fUSD",-250.0,9.757e-05,2,"2024-08-14T11:50:31.639",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907824,1723636231649,"fUSD",-222.08,9.769e-05,2,"2024-08-14T11:50:31.649",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907825,1723636231659,"fUSD",-217.21,9.78e-05,2,"2024-08-14T11:50:31.659",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907826,1723636231669,"fUSD",-558.4,9.782e-05,2,"2024-08-14T11:50:31.669",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907827,1723636231678,"fUSD",-1455.41,9.815e-05,2,"2024-08-14T11:50:31.678",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907828,1723636231687,"fUSD",-171.23,9.853e-05,2,"2024-08-14T11:50:31.687",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907829,1723636231697,"fUSD",-272.66,9.853e-05,2,"2024-08-14T11:50:31.697",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907830,1723636231707,"fUSD",-499.99,9.853e-05,2,"2024-08-14T11:50:31.707",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907831,1723636231717,"fUSD",-160.0,9.856e-05,2,"2024-08-14T11:50:31.717",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907832,1723636231726,"fUSD",-1000.0,9.858e-05,2,"2024-08-14T11:50:31.726",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907833,1723636231736,"fUSD",-188.8545039,9.888e-05,2,"2024-08-14T11:50:31.736",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907834,1723636231746,"fUSD",-550.0,0.0001,2,"2024-08-14T11:50:31.746",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907835,1723636231756,"fUSD",-835.5,0.00010055,2,"2024-08-14T11:50:31.756",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907836,1723636231765,"fUSD",-150.0,0.00010055,2,"2024-08-14T11:50:31.765",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907838,1723636231775,"fUSD",-1078.24,0.00010457,2,"2024-08-14T11:50:31.775",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907839,1723636231784,"fUSD",-170.98,0.00010526,2,"2024-08-14T11:50:31.784",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907841,1723636231793,"fUSD",-420.0,0.00010633,2,"2024-08-14T11:50:31.793",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907843,1723636231802,"fUSD",-150.0,0.00010724,2,"2024-08-14T11:50:31.802",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907845,1723636231811,"fUSD",-150.0,0.00010729,2,"2024-08-14T11:50:31.811",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907846,1723636231821,"fUSD",-150.0,0.00010746,2,"2024-08-14T11:50:31.821",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907847,1723636231830,"fUSD",-1500.0,0.00010751,2,"2024-08-14T11:50:31.830",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907848,1723636231840,"fUSD",-150.0,0.00010768,2,"2024-08-14T11:50:31.840",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907849,1723636231850,"fUSD",-300.70201465,0.00010771,2,"2024-08-14T11:50:31.850",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907850,1723636231859,"fUSD",-150.0,0.00010775,2,"2024-08-14T11:50:31.859",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907851,1723636231869,"fUSD",-150.0,0.00010779,2,"2024-08-14T11:50:31.869",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907852,1723636231878,"fUSD",-150.0,0.00010781,2,"2024-08-14T11:50:31.878",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907853,1723636231888,"fUSD",-150.0,0.00010784,2,"2024-08-14T11:50:31.888",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907854,1723636231898,"fUSD",-300.0,0.00010794,2,"2024-08-14T11:50:31.898",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907855,1723636231907,"fUSD",-1500.0,0.00010796,2,"2024-08-14T11:50:31.907",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907856,1723636231917,"fUSD",-150.0,0.00010796,2,"2024-08-14T11:50:31.917",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907857,1723636231927,"fUSD",-150.0,0.00010802,2,"2024-08-14T11:50:31.927",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907858,1723636231936,"fUSD",-150.0,0.00010808,2,"2024-08-14T11:50:31.936",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907859,1723636231946,"fUSD",-1500.0,0.00010817,2,"2024-08-14T11:50:31.946",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907860,1723636231956,"fUSD",-150.0,0.00010821,2,"2024-08-14T11:50:31.956",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907861,1723636231965,"fUSD",-150.0,0.00010824,2,"2024-08-14T11:50:31.965",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907862,1723636231975,"fUSD",-238.42956105,0.00010829,2,"2024-08-14T11:50:31.975",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907863,1723636231985,"fUSD",-150.0,0.00010834,2,"2024-08-14T11:50:31.985",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907864,1723636231993,"fUSD",-150.0,0.00010835,2,"2024-08-14T11:50:31.993",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907865,1723636232003,"fUSD",-150.0,0.00010846,2,"2024-08-14T11:50:32.003",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907866,1723636232012,"fUSD",-150.0,0.00010846,2,"2024-08-14T11:50:32.012",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907867,1723636232022,"fUSD",-150.0,0.00010851,2,"2024-08-14T11:50:32.022",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907868,1723636232031,"fUSD",-150.0,0.00010855,2,"2024-08-14T11:50:32.031",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907869,1723636232041,"fUSD",-1500.0,0.00010865,2,"2024-08-14T11:50:32.041",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907870,1723636232050,"fUSD",-150.0,0.00010868,2,"2024-08-14T11:50:32.050",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907871,1723636232060,"fUSD",-150.0,0.00010888,2,"2024-08-14T11:50:32.060",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907872,1723636232070,"fUSD",-150.0,0.0001089,2,"2024-08-14T11:50:32.070",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907873,1723636232080,"fUSD",-150.0,0.00010896,2,"2024-08-14T11:50:32.080",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907874,1723636232090,"fUSD",-9840.0201,0.000109,2,"2024-08-14T11:50:32.090",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907875,1723636232099,"fUSD",-1000.0,0.000109,2,"2024-08-14T11:50:32.099",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907876,1723636232108,"fUSD",-500.0,0.000109,2,"2024-08-14T11:50:32.108",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907877,1723636232117,"fUSD",-165.62866386,0.000109,2,"2024-08-14T11:50:32.117",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907878,1723636232127,"fUSD",-4795.7583,0.000109,2,"2024-08-14T11:50:32.127",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907879,1723636232136,"fUSD",-1727.7352,0.000109,2,"2024-08-14T11:50:32.136",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907880,1723636232145,"fUSD",-1895.86940786,0.000109,2,"2024-08-14T11:50:32.145",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907881,1723636232154,"fUSD",-1925.0,0.000109,2,"2024-08-14T11:50:32.154",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907882,1723636232164,"fUSD",-2500.0,0.000109,2,"2024-08-14T11:50:32.164",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907883,1723636232173,"fUSD",-1413.11531222,0.000109,2,"2024-08-14T11:50:32.173",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907884,1723636232182,"fUSD",-157.63662071,0.000109,2,"2024-08-14T11:50:32.182",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907885,1723636232191,"fUSD",-150.0,0.00010933,2,"2024-08-14T11:50:32.191",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907886,1723636232201,"fUSD",-150.0,0.00010948,2,"2024-08-14T11:50:32.201",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907887,1723636232210,"fUSD",-150.0,0.00010954,2,"2024-08-14T11:50:32.210",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907888,1723636232219,"fUSD",-2000.0,0.00010959,2,"2024-08-14T11:50:32.219",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907889,1723636232229,"fUSD",-250.0,0.00010959,2,"2024-08-14T11:50:32.229",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907890,1723636232238,"fUSD",-254.66,0.00010959,2,"2024-08-14T11:50:32.238",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907891,1723636232247,"fUSD",-162.48,0.00010959,2,"2024-08-14T11:50:32.247",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907892,1723636232256,"fUSD",-812.43,0.00010959,2,"2024-08-14T11:50:32.256",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907893,1723636232266,"fUSD",-150.0,0.0001096,2,"2024-08-14T11:50:32.266",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907894,1723636232276,"fUSD",-150.0,0.00010967,2,"2024-08-14T11:50:32.276",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907895,1723636232286,"fUSD",-155.0,0.00010967,2,"2024-08-14T11:50:32.286",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907896,1723636232295,"fUSD",-150.0,0.00010968,2,"2024-08-14T11:50:32.295",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907897,1723636232304,"fUSD",-150.0,0.00010974,2,"2024-08-14T11:50:32.304",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907898,1723636232313,"fUSD",-1725.0,0.00010979,2,"2024-08-14T11:50:32.313",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907899,1723636232323,"fUSD",-150.0,0.00010983,2,"2024-08-14T11:50:32.323",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907900,1723636232334,"fUSD",-150.0,0.00010987,2,"2024-08-14T11:50:32.334",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907901,1723636232351,"fUSD",-150.0,0.00010991,2,"2024-08-14T11:50:32.351",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907902,1723636232360,"fUSD",-160.05579524,0.00010997,2,"2024-08-14T11:50:32.360",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907903,1723636232368,"fUSD",-150.01,0.00010999,2,"2024-08-14T11:50:32.368",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907904,1723636232378,"fUSD",-200.20907633,0.00010999,3,"2024-08-14T11:50:32.378",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907905,1723636232388,"fUSD",-1464.47680984,0.00010999,3,"2024-08-14T11:50:32.388",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907906,1723636232398,"fUSD",-1464.47680983,0.00010999,3,"2024-08-14T11:50:32.398",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907907,1723636232407,"fUSD",-360.34372529,0.00010999,2,"2024-08-14T11:50:32.407",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907908,1723636232416,"fUSD",-177.91535579,0.00010999,2,"2024-08-14T11:50:32.416",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907909,1723636232425,"fUSD",-500.0,0.00010999,2,"2024-08-14T11:50:32.425",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907910,1723636232435,"fUSD",-500.0,0.00010999,2,"2024-08-14T11:50:32.435",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907911,1723636232445,"fUSD",-500.0,0.00010999,2,"2024-08-14T11:50:32.445",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907912,1723636232455,"fUSD",-500.0,0.00010999,2,"2024-08-14T11:50:32.455",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907913,1723636232464,"fUSD",-373.22674861,0.00010999,2,"2024-08-14T11:50:32.464",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907914,1723636232474,"fUSD",-104848.20460068,0.00011,2,"2024-08-14T11:50:32.474",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907915,1723636232487,"fUSD",-5948.5595,0.00011,2,"2024-08-14T11:50:32.487",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907916,1723636232498,"fUSD",-4823.31881939,0.00011,2,"2024-08-14T11:50:32.498",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907917,1723636232678,"fUSD",-3798.3477175,0.00011,2,"2024-08-14T11:50:32.678",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907918,1723636232700,"fUSD",-1881.40812481,0.00011,2,"2024-08-14T11:50:32.700",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907919,1723636232712,"fUSD",-6168.83892835,0.00011,2,"2024-08-14T11:50:32.712",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907920,1723636232723,"fUSD",-8547.29374615,0.00011,2,"2024-08-14T11:50:32.723",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907921,1723636232735,"fUSD",-563.10986677,0.00011,2,"2024-08-14T11:50:32.735",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907922,1723636232746,"fUSD",-826.32428039,0.00011,2,"2024-08-14T11:50:32.746",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907923,1723636232765,"fUSD",-1629.06500109,0.00011,2,"2024-08-14T11:50:32.765",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907941,1723636239544,"fUSD",-158.99261664,0.00010947,2,"2024-08-14T11:50:39.544",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907942,1723636239554,"fUSD",-5999.90058336,0.00011,2,"2024-08-14T11:50:39.554",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907943,1723636239600,"fUSD",-317443.23379495,0.00011,2,"2024-08-14T11:50:39.600",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907944,1723636239649,"fUSD",-19430.92459693,0.00011,2,"2024-08-14T11:50:39.649",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907945,1723636239758,"fUSD",-1228.96480301,0.00011,2,"2024-08-14T11:50:39.758",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907946,1723636239770,"fUSD",-2951.7197915,0.00011,2,"2024-08-14T11:50:39.770",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907950,1723636242543,"fUSD",-7087.15827581,0.00011,2,"2024-08-14T11:50:42.543",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907953,1723636243102,"fUSD",-1622.03702559,0.00011,2,"2024-08-14T11:50:43.102",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907954,1723636243118,"fUSD",-26308.47972465,0.00011,2,"2024-08-14T11:50:43.118",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907966,1723636245615,"fUSD",-2958.1981,0.00011,2,"2024-08-14T11:50:45.615",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907967,1723636245673,"fUSD",-1552.0463511,0.00011,2,"2024-08-14T11:50:45.673",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907968,1723636245686,"fUSD",-2758.00054559,0.00011,2,"2024-08-14T11:50:45.686",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907969,1723636245892,"fUSD",-523.98150404,0.00011,2,"2024-08-14T11:50:45.892",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907970,1723636245903,"fUSD",-5825.8099417,0.00011,2,"2024-08-14T11:50:45.903",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907980,1723636560124,"fUSD",400.0,9.62e-05,2,"2024-08-14T11:56:00.124",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907981,1723636617204,"fUSD",1064.41,9.354e-05,2,"2024-08-14T11:56:57.204",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907982,1723636905827,"fUSD",-200.0,9.72e-05,2,"2024-08-14T12:01:45.827",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907983,1723636905852,"fUSD",-935.85337,0.0001089,2,"2024-08-14T12:01:45.852",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907984,1723636905873,"fUSD",-150.0,0.00010899,2,"2024-08-14T12:01:45.873",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907985,1723636905901,"fUSD",-300.0,0.00010899,2,"2024-08-14T12:01:45.901",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907986,1723636905923,"fUSD",-300.0,0.00010899,2,"2024-08-14T12:01:45.923",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907987,1723636905944,"fUSD",-500.0,0.000109,2,"2024-08-14T12:01:45.944",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907988,1723636905964,"fUSD",-1000.0,0.000109,2,"2024-08-14T12:01:45.964",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907989,1723636905984,"fUSD",-395.7761,0.000109,2,"2024-08-14T12:01:45.984",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907990,1723636906015,"fUSD",-167.65539512,0.000109,2,"2024-08-14T12:01:46.015",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907991,1723636906035,"fUSD",-2047.5944,0.000109,2,"2024-08-14T12:01:46.035",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907992,1723636906055,"fUSD",-7500.0,0.000109,2,"2024-08-14T12:01:46.055",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907993,1723636906075,"fUSD",-4064.0211,0.000109,2,"2024-08-14T12:01:46.075",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907994,1723636906095,"fUSD",-1236.47589821,0.000109,2,"2024-08-14T12:01:46.095",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907995,1723636906114,"fUSD",-1263.1384,0.000109,2,"2024-08-14T12:01:46.114",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907996,1723636906135,"fUSD",-1039.72040429,0.000109,2,"2024-08-14T12:01:46.135",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907997,1723636906156,"fUSD",-1039.72040428,0.000109,2,"2024-08-14T12:01:46.156",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907998,1723636906177,"fUSD",-2500.0,0.000109,2,"2024-08-14T12:01:46.177",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334907999,1723636906199,"fUSD",-165.19422617,0.000109,2,"2024-08-14T12:01:46.199",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334908000,1723636906220,"fUSD",-15728.56929987,0.000109,2,"2024-08-14T12:01:46.220",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334908001,1723636906241,"fUSD",-312.82894507,0.000109,2,"2024-08-14T12:01:46.241",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334908002,1723636906262,"fUSD",-180.86721809,0.000109,2,"2024-08-14T12:01:46.262",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334908003,1723636906283,"fUSD",-360.34372529,0.00010999,2,"2024-08-14T12:01:46.283",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334908004,1723636906308,"fUSD",-568612.24111361,0.00011,2,"2024-08-14T12:01:46.308",0.00031025,12.79,0.998576447456256,1900859414.7139187]
[334908023,1723637431731,"fUSD",-200.0,9.72e-05,2,"2024-08-14T12:10:31.731",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908024,1723637431741,"fUSD",-150.0,9.888e-05,2,"2024-08-14T12:10:31.741",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908025,1723637431751,"fUSD",-679.92403409,0.000108,2,"2024-08-14T12:10:31.751",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908111,1723637437741,"fUSD",-200.0,9.72e-05,2,"2024-08-14T12:10:37.741",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908112,1723637437751,"fUSD",-328.54346591,0.000108,2,"2024-08-14T12:10:37.751",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908113,1723637437760,"fUSD",-150.0,0.00010899,2,"2024-08-14T12:10:37.760",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908114,1723637437770,"fUSD",-2020.15904043,0.00010899,2,"2024-08-14T12:10:37.770",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908115,1723637437779,"fUSD",-500.0,0.000109,2,"2024-08-14T12:10:37.779",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908116,1723637437788,"fUSD",-10731.03963564,0.000109,2,"2024-08-14T12:10:37.788",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908117,1723637437803,"fUSD",-18398.76066436,0.000109,2,"2024-08-14T12:10:37.803",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908118,1723637437812,"fUSD",-1000.0,0.000109,2,"2024-08-14T12:10:37.812",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908119,1723637437822,"fUSD",-9767.87772016,0.000109,2,"2024-08-14T12:10:37.822",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908120,1723637437898,"fUSD",-30899.91102131,0.000109,2,"2024-08-14T12:10:37.898",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908121,1723637437953,"fUSD",-2077.87520853,0.000109,2,"2024-08-14T12:10:37.953",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908122,1723637437966,"fUSD",-877.88108341,0.000109,2,"2024-08-14T12:10:37.966",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908123,1723637437978,"fUSD",-2280.36387816,0.000109,2,"2024-08-14T12:10:37.978",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908124,1723637438316,"fUSD",-1873.76763892,0.000109,2,"2024-08-14T12:10:38.316",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908125,1723637438327,"fUSD",-1111.14398307,0.000109,2,"2024-08-14T12:10:38.327",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908126,1723637438340,"fUSD",-683.09772924,0.000109,2,"2024-08-14T12:10:38.340",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908127,1723637438351,"fUSD",-544.01346895,0.000109,2,"2024-08-14T12:10:38.351",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908243,1723637439692,"fUSD",-1685.57707386,0.000109,2,"2024-08-14T12:10:39.692",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908245,1723637439704,"fUSD",-2514.42292614,0.000109,2,"2024-08-14T12:10:39.704",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908251,1723637439744,"fUSD",-124186.24102815,0.000109,2,"2024-08-14T12:10:39.744",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908257,1723637439799,"fUSD",-2148.76139127,0.000109,2,"2024-08-14T12:10:39.799",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908260,1723637439810,"fUSD",-5005.93905,0.000109,2,"2024-08-14T12:10:39.810",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908262,1723637439821,"fUSD",-897.48088695,0.000109,2,"2024-08-14T12:10:39.821",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908264,1723637439833,"fUSD",-744.49472733,0.000109,2,"2024-08-14T12:10:39.833",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908267,1723637439851,"fUSD",-1266.78138226,0.000109,2,"2024-08-14T12:10:39.851",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908269,1723637439863,"fUSD",-1171.90753094,0.000109,2,"2024-08-14T12:10:39.863",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908275,1723637439908,"fUSD",-298.385,0.000109,2,"2024-08-14T12:10:39.908",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908285,1723637440014,"fUSD",-904.74017391,0.000109,2,"2024-08-14T12:10:40.014",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908549,1723637442735,"fUSD",-712.53399038,0.000109,2,"2024-08-14T12:10:42.735",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908754,1723637445783,"fUSD",-916.71800022,0.000109,2,"2024-08-14T12:10:45.783",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908755,1723637445794,"fUSD",-5976.5,0.000109,2,"2024-08-14T12:10:45.794",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908756,1723637445806,"fUSD",-8487.85031257,0.000109,2,"2024-08-14T12:10:45.806",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908757,1723637445817,"fUSD",-6053.38359258,0.000109,2,"2024-08-14T12:10:45.817",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908758,1723637446006,"fUSD",-3212.81595253,0.000109,2,"2024-08-14T12:10:46.006",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908759,1723637446017,"fUSD",-390.67842279,0.000109,2,"2024-08-14T12:10:46.017",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908760,1723637446028,"fUSD",-4545.31242003,0.000109,2,"2024-08-14T12:10:46.028",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908761,1723637446039,"fUSD",-855.65800931,0.000109,2,"2024-08-14T12:10:46.039",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908762,1723637446054,"fUSD",-2584.80322748,0.000109,2,"2024-08-14T12:10:46.054",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908763,1723637446065,"fUSD",-264.56933083,0.000109,2,"2024-08-14T12:10:46.065",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908767,1723637489517,"fUSD",668619.32979533,0.00027,120,"2024-08-14T12:11:29.517",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908768,1723637497658,"fUSD",-300.0,0.00010899,2,"2024-08-14T12:11:37.658",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908769,1723637497680,"fUSD",-20058.51383872,0.000109,2,"2024-08-14T12:11:37.680",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908770,1723637497703,"fUSD",-5153.52186128,0.000109,2,"2024-08-14T12:11:37.703",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908771,1723637564401,"fUSD",150.0,9.078e-05,2,"2024-08-14T12:12:44.401",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908772,1723637564423,"fUSD",150.0,9.078e-05,2,"2024-08-14T12:12:44.423",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908773,1723637564445,"fUSD",150.0,9.078e-05,2,"2024-08-14T12:12:44.445",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908774,1723637564467,"fUSD",150.0,9.078e-05,2,"2024-08-14T12:12:44.467",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908775,1723637564489,"fUSD",244.54728436,9.078e-05,2,"2024-08-14T12:12:44.489",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908776,1723637564513,"fUSD",271.65271564,9.078e-05,2,"2024-08-14T12:12:44.513",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908777,1723637964487,"fUSD",26913.60686272,0.00025,60,"2024-08-14T12:19:24.487",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908779,1723638080212,"fUSD",150.0,8.042e-05,2,"2024-08-14T12:21:20.212",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908780,1723638080236,"fUSD",39.54,8.042e-05,2,"2024-08-14T12:21:20.236",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908781,1723638295051,"fUSD",150.0,9.499e-05,2,"2024-08-14T12:24:55.051",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908782,1723638295072,"fUSD",1107.5209126,9.499e-05,2,"2024-08-14T12:24:55.072",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908783,1723638295750,"fUSD",243.27449517,9.499e-05,2,"2024-08-14T12:24:55.750",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908784,1723638337566,"fUSD",2100.0,9.5e-05,2,"2024-08-14T12:25:37.566",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908814,1723638473246,"fUSD",254.26198288,9.453e-05,2,"2024-08-14T12:27:53.246",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908815,1723638486646,"fUSD",1071.47030932,0.00027,120,"2024-08-14T12:28:06.646",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908816,1723638510600,"fUSD",1189.06,8.219e-05,2,"2024-08-14T12:28:30.600",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908817,1723638541852,"fUSD",153.52,7.78e-05,2,"2024-08-14T12:29:01.852",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908818,1723638572306,"fUSD",175.49,9.629e-05,2,"2024-08-14T12:29:32.306",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908823,1723638630957,"fUSD",23900.0,9.618e-05,2,"2024-08-14T12:30:30.957",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908835,1723638631899,"fUSD",-250.0,9.781e-05,2,"2024-08-14T12:30:31.899",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908837,1723638631908,"fUSD",-500.0,9.796e-05,2,"2024-08-14T12:30:31.908",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908839,1723638631919,"fUSD",-300.0,9.85e-05,2,"2024-08-14T12:30:31.919",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908840,1723638631928,"fUSD",-10000.0,9.851e-05,2,"2024-08-14T12:30:31.928",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908841,1723638631938,"fUSD",-186.66,9.898e-05,2,"2024-08-14T12:30:31.938",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908842,1723638631947,"fUSD",-230.51,9.901e-05,2,"2024-08-14T12:30:31.947",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908843,1723638631956,"fUSD",-269.44,9.937e-05,2,"2024-08-14T12:30:31.956",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908844,1723638631966,"fUSD",-550.0,0.0001,2,"2024-08-14T12:30:31.966",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908845,1723638631975,"fUSD",-200.20580339,0.0001,2,"2024-08-14T12:30:31.975",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908846,1723638631984,"fUSD",-2134.09,0.00010007,2,"2024-08-14T12:30:31.984",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908847,1723638631994,"fUSD",-1462.11,0.00010007,2,"2024-08-14T12:30:31.994",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908848,1723638632003,"fUSD",-158.43837479,0.00010059,2,"2024-08-14T12:30:32.003",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908849,1723638632012,"fUSD",-150.0,0.00010059,2,"2024-08-14T12:30:32.012",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908850,1723638632021,"fUSD",-499.99,0.0001006,2,"2024-08-14T12:30:32.021",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908851,1723638632029,"fUSD",-150.99,0.0001006,2,"2024-08-14T12:30:32.029",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908852,1723638632042,"fUSD",-200.0,0.00010065,2,"2024-08-14T12:30:32.042",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908853,1723638632051,"fUSD",-2016.0,0.000101,2,"2024-08-14T12:30:32.051",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908854,1723638632061,"fUSD",-1000.0,0.0001011,2,"2024-08-14T12:30:32.061",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908855,1723638632070,"fUSD",-834.76,0.00010213,2,"2024-08-14T12:30:32.070",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908856,1723638632079,"fUSD",-421.09,0.00010341,2,"2024-08-14T12:30:32.079",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908857,1723638632088,"fUSD",-835.5,0.00010341,2,"2024-08-14T12:30:32.088",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908858,1723638632097,"fUSD",-835.5,0.00010341,2,"2024-08-14T12:30:32.097",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908859,1723638632106,"fUSD",-835.5,0.00010341,2,"2024-08-14T12:30:32.106",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908860,1723638632115,"fUSD",-712.68,0.00010378,2,"2024-08-14T12:30:32.115",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908861,1723638632124,"fUSD",-1189.06,0.00010466,2,"2024-08-14T12:30:32.124",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908862,1723638632134,"fUSD",-356.58,0.00010521,2,"2024-08-14T12:30:32.134",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908863,1723638632143,"fUSD",-356.58,0.00010521,2,"2024-08-14T12:30:32.143",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908864,1723638632153,"fUSD",-155.36400518,0.00010577,2,"2024-08-14T12:30:32.153",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908865,1723638632162,"fUSD",-300.52,0.00010578,2,"2024-08-14T12:30:32.162",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908866,1723638632171,"fUSD",-200.8919887,0.00010723,2,"2024-08-14T12:30:32.171",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908867,1723638632180,"fUSD",-71906.1501,0.000108,2,"2024-08-14T12:30:32.180",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908868,1723638632190,"fUSD",-1289.7013,0.000108,2,"2024-08-14T12:30:32.190",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908869,1723638632199,"fUSD",-469.69,0.000108,2,"2024-08-14T12:30:32.199",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908870,1723638632209,"fUSD",-100000.0,0.000108,2,"2024-08-14T12:30:32.209",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908871,1723638632218,"fUSD",-2500.0,0.000108,2,"2024-08-14T12:30:32.218",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908872,1723638632228,"fUSD",-420.0,0.00010835,2,"2024-08-14T12:30:32.228",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908873,1723638632238,"fUSD",-155.0,0.00010899,2,"2024-08-14T12:30:32.238",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908874,1723638632248,"fUSD",-500.0,0.000109,2,"2024-08-14T12:30:32.248",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908875,1723638632257,"fUSD",-6230.4989,0.000109,2,"2024-08-14T12:30:32.257",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908876,1723638632267,"fUSD",-1904.5178,0.000109,2,"2024-08-14T12:30:32.267",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908877,1723638632276,"fUSD",-686.7058,0.000109,2,"2024-08-14T12:30:32.276",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908878,1723638632286,"fUSD",-788.7556,0.000109,2,"2024-08-14T12:30:32.286",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908879,1723638632308,"fUSD",-165.62866385,0.000109,2,"2024-08-14T12:30:32.308",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908880,1723638632318,"fUSD",-150.0,0.000109,2,"2024-08-14T12:30:32.318",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908881,1723638632327,"fUSD",-835.5,0.000109,2,"2024-08-14T12:30:32.327",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908882,1723638632338,"fUSD",-7500.0,0.000109,2,"2024-08-14T12:30:32.338",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908883,1723638632349,"fUSD",-1279.87781,0.000109,2,"2024-08-14T12:30:32.349",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908884,1723638632360,"fUSD",-538.13096832,0.000109,2,"2024-08-14T12:30:32.360",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908885,1723638632370,"fUSD",-448.84239316,0.000109,2,"2024-08-14T12:30:32.370",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908886,1723638632381,"fUSD",-157.39258195,0.000109,2,"2024-08-14T12:30:32.381",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908887,1723638632390,"fUSD",-874.38798722,0.000109,2,"2024-08-14T12:30:32.390",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908888,1723638632400,"fUSD",-23942.49187381,0.0001095,2,"2024-08-14T12:30:32.400",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908889,1723638632412,"fUSD",-1006.53873054,0.0001095,2,"2024-08-14T12:30:32.412",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908890,1723638632466,"fUSD",-8141.21328804,0.0001095,2,"2024-08-14T12:30:32.466",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908891,1723638632475,"fUSD",-250.0,0.00010959,2,"2024-08-14T12:30:32.475",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908892,1723638632485,"fUSD",-2000.0,0.00010959,2,"2024-08-14T12:30:32.485",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908893,1723638632494,"fUSD",-200.0,0.00010973,2,"2024-08-14T12:30:32.494",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908894,1723638632504,"fUSD",-2161.07794965,0.00011,2,"2024-08-14T12:30:32.504",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908895,1723638632515,"fUSD",-434868.29859131,0.00011,2,"2024-08-14T12:30:32.515",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908908,1723638638031,"fUSD",-738.7481088,0.00011,2,"2024-08-14T12:30:38.031",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908910,1723638638043,"fUSD",-2375.99051725,0.00011,2,"2024-08-14T12:30:38.043",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908913,1723638638060,"fUSD",-6334.12670217,0.00011,2,"2024-08-14T12:30:38.060",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908916,1723638638133,"fUSD",-7576.43109401,0.00011,2,"2024-08-14T12:30:38.133",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908917,1723638638205,"fUSD",-500.0,0.000104,3,"2024-08-14T12:30:38.205",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908918,1723638638215,"fUSD",-4030.97410945,0.00011,2,"2024-08-14T12:30:38.215",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908919,1723638638227,"fUSD",-12293.01318578,0.00011,2,"2024-08-14T12:30:38.227",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908920,1723638638373,"fUSD",-544.38170658,0.00011,2,"2024-08-14T12:30:38.373",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908921,1723638638385,"fUSD",-61897.98993093,0.00011,2,"2024-08-14T12:30:38.385",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908951,1723638639943,"fUSD",-706.07383781,0.00011,2,"2024-08-14T12:30:39.943",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908952,1723638639955,"fUSD",-252.64529062,0.00011,2,"2024-08-14T12:30:39.955",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908953,1723638640162,"fUSD",-10711.2750917,0.00011,2,"2024-08-14T12:30:40.162",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908954,1723638640218,"fUSD",-3393.52237982,0.00011,2,"2024-08-14T12:30:40.218",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908955,1723638640276,"fUSD",-438.21464902,0.00011,2,"2024-08-14T12:30:40.276",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908956,1723638640388,"fUSD",-1000.0,0.000105,3,"2024-08-14T12:30:40.388",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908957,1723638640398,"fUSD",-60751.78257675,0.00011,2,"2024-08-14T12:30:40.398",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908958,1723638640443,"fUSD",-85140.48655685,0.00011,2,"2024-08-14T12:30:40.443",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908964,1723638642914,"fUSD",-400.30481951,0.00011,2,"2024-08-14T12:30:42.914",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908967,1723638643166,"fUSD",-500.0,0.00011,2,"2024-08-14T12:30:43.166",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908968,1723638643182,"fUSD",-355.57282908,0.00011,2,"2024-08-14T12:30:43.182",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908970,1723638643194,"fUSD",-26169.43447757,0.00011,2,"2024-08-14T12:30:43.194",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908972,1723638643207,"fUSD",-61822.95,0.00011,2,"2024-08-14T12:30:43.207",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908973,1723638643220,"fUSD",-413.1164353,0.00011,2,"2024-08-14T12:30:43.220",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908975,1723638643512,"fUSD",-5768.03301831,0.00011,2,"2024-08-14T12:30:43.512",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908976,1723638643523,"fUSD",-44943.67797321,0.00011,2,"2024-08-14T12:30:43.523",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334908977,1723638643534,"fUSD",-15520.94998832,0.00011,2,"2024-08-14T12:30:43.534",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909001,1723638646000,"fUSD",-1500.0,0.000106,3,"2024-08-14T12:30:46.000",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909003,1723638646010,"fUSD",-2100.0,0.000107,3,"2024-08-14T12:30:46.010",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909005,1723638646019,"fUSD",-155.0,0.00010834,2,"2024-08-14T12:30:46.019",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909007,1723638646029,"fUSD",-3301.8,0.00011,2,"2024-08-14T12:30:46.029",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909008,1723638646040,"fUSD",-349.51983282,0.00011,2,"2024-08-14T12:30:46.040",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909009,1723638646059,"fUSD",-500.0,0.00011,2,"2024-08-14T12:30:46.059",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909010,1723638646071,"fUSD",-635.84286283,0.00011,2,"2024-08-14T12:30:46.071",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909013,1723638646087,"fUSD",-2091.0265999,0.00011,2,"2024-08-14T12:30:46.087",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909017,1723638646115,"fUSD",-498.62,0.00011,2,"2024-08-14T12:30:46.115",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909024,1723638646177,"fUSD",-1552.44302404,0.00011,2,"2024-08-14T12:30:46.177",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909025,1723638646189,"fUSD",-1387.43702027,0.00011,2,"2024-08-14T12:30:46.189",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909046,1723639051862,"fUSD",153.52,7.722e-05,2,"2024-08-14T12:37:31.862",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909047,1723639059367,"fUSD",1155.0,8.219e-05,2,"2024-08-14T12:37:39.367",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909048,1723639109742,"fUSD",2774.99,9.627e-05,2,"2024-08-14T12:38:29.742",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909049,1723639164766,"fUSD",150.0,9.63e-05,2,"2024-08-14T12:39:24.766",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909050,1723639164788,"fUSD",150.0,9.63e-05,2,"2024-08-14T12:39:24.788",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909051,1723639164809,"fUSD",283.67291818,9.63e-05,2,"2024-08-14T12:39:24.809",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909052,1723639164831,"fUSD",592.08708182,9.63e-05,2,"2024-08-14T12:39:24.831",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909053,1723639173030,"fUSD",23900.0,9.644e-05,2,"2024-08-14T12:39:33.030",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909054,1723639178353,"fUSD",170.19,9.644e-05,2,"2024-08-14T12:39:38.353",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909055,1723639185973,"fUSD",200.0,9.643e-05,2,"2024-08-14T12:39:45.973",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909056,1723639191962,"fUSD",150.0,9.645e-05,2,"2024-08-14T12:39:51.962",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909057,1723639191983,"fUSD",135.13,9.645e-05,2,"2024-08-14T12:39:51.983",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909058,1723639203290,"fUSD",150.0,9.63e-05,2,"2024-08-14T12:40:03.290",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909059,1723639385364,"fUSD",194.76,9.627e-05,2,"2024-08-14T12:43:05.364",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909060,1723639386014,"fUSD",559.19,9.627e-05,2,"2024-08-14T12:43:06.014",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909061,1723639617666,"fUSD",587.88,9.597e-05,2,"2024-08-14T12:46:57.666",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909062,1723639618316,"fUSD",150.0,9.597e-05,2,"2024-08-14T12:46:58.316",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909063,1723639618341,"fUSD",258.26394919,9.597e-05,2,"2024-08-14T12:46:58.341",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909064,1723639618366,"fUSD",5320.30605081,9.597e-05,2,"2024-08-14T12:46:58.366",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909068,1723639669246,"fUSD",4046.52,9.608e-05,2,"2024-08-14T12:47:49.246",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909069,1723639677513,"fUSD",200.0,9.557e-05,2,"2024-08-14T12:47:57.513",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909070,1723639707921,"fUSD",1166.27,8.219e-05,2,"2024-08-14T12:48:27.921",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909072,1723639795630,"fUSD",10000.0,9.524e-05,2,"2024-08-14T12:49:55.630",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909073,1723639802537,"fUSD",150.0,8.219e-05,2,"2024-08-14T12:50:02.537",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909074,1723639803003,"fUSD",150.0,8.219e-05,2,"2024-08-14T12:50:03.003",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909075,1723639803241,"fUSD",150.0,8.219e-05,2,"2024-08-14T12:50:03.241",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909076,1723639803424,"fUSD",150.0,8.219e-05,2,"2024-08-14T12:50:03.424",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909100,1723639832054,"fUSD",-250.0,9.657e-05,2,"2024-08-14T12:50:32.054",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909101,1723639832064,"fUSD",-200.0,9.66e-05,2,"2024-08-14T12:50:32.064",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909102,1723639832074,"fUSD",-212.54896734,9.66e-05,2,"2024-08-14T12:50:32.074",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909103,1723639832083,"fUSD",-1368.7,9.678e-05,2,"2024-08-14T12:50:32.083",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909104,1723639832093,"fUSD",-200.0,9.691e-05,2,"2024-08-14T12:50:32.093",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909105,1723639832103,"fUSD",-346.73,9.717e-05,2,"2024-08-14T12:50:32.103",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909106,1723639832112,"fUSD",-1975.9,9.73e-05,2,"2024-08-14T12:50:32.112",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909107,1723639832123,"fUSD",-1668.09,9.74e-05,2,"2024-08-14T12:50:32.123",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909108,1723639832132,"fUSD",-300.0,9.773e-05,2,"2024-08-14T12:50:32.132",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909109,1723639832141,"fUSD",-243.13,9.774e-05,2,"2024-08-14T12:50:32.141",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909110,1723639832151,"fUSD",-1000.0,9.774e-05,2,"2024-08-14T12:50:32.151",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909111,1723639832161,"fUSD",-16486.56,9.774e-05,2,"2024-08-14T12:50:32.161",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909112,1723639832171,"fUSD",-150.0,9.778e-05,2,"2024-08-14T12:50:32.171",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909113,1723639832181,"fUSD",-549.79,9.778e-05,2,"2024-08-14T12:50:32.181",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909114,1723639832191,"fUSD",-150.0,9.778e-05,2,"2024-08-14T12:50:32.191",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909115,1723639832201,"fUSD",-150.0,9.888e-05,2,"2024-08-14T12:50:32.201",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909116,1723639832210,"fUSD",-587.42,9.923e-05,2,"2024-08-14T12:50:32.210",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909117,1723639832220,"fUSD",-499.99,9.923e-05,2,"2024-08-14T12:50:32.220",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909118,1723639832231,"fUSD",-522.9745894,9.962e-05,2,"2024-08-14T12:50:32.231",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909119,1723639832240,"fUSD",-201.71555854,9.965e-05,2,"2024-08-14T12:50:32.240",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909120,1723639832250,"fUSD",-179.47807374,9.974e-05,2,"2024-08-14T12:50:32.250",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909121,1723639832260,"fUSD",-550.0,0.0001,2,"2024-08-14T12:50:32.260",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909122,1723639832270,"fUSD",-325.33,0.00010058,2,"2024-08-14T12:50:32.270",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909123,1723639832280,"fUSD",-150.99,0.00010058,2,"2024-08-14T12:50:32.280",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909124,1723639832291,"fUSD",-159.12,0.00010109,2,"2024-08-14T12:50:32.291",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909125,1723639832300,"fUSD",-835.5,0.00010241,2,"2024-08-14T12:50:32.300",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909126,1723639832309,"fUSD",-356.58,0.00010378,2,"2024-08-14T12:50:32.309",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909127,1723639832318,"fUSD",-600.0,0.000104,3,"2024-08-14T12:50:32.318",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909128,1723639832327,"fUSD",-150.0,0.00010437,2,"2024-08-14T12:50:32.327",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909129,1723639832337,"fUSD",-1166.27,0.00010452,2,"2024-08-14T12:50:32.337",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909130,1723639832347,"fUSD",-1300.0,0.000105,3,"2024-08-14T12:50:32.347",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909131,1723639832356,"fUSD",-711.82892756,0.00010599,2,"2024-08-14T12:50:32.356",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909133,1723639832366,"fUSD",-2000.0,0.000106,3,"2024-08-14T12:50:32.366",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909135,1723639832375,"fUSD",-150.0,0.000106,2,"2024-08-14T12:50:32.375",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909137,1723639832385,"fUSD",-170.19,0.00010609,2,"2024-08-14T12:50:32.385",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909139,1723639832394,"fUSD",-220.5453,0.000107,2,"2024-08-14T12:50:32.394",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909140,1723639832403,"fUSD",-2600.0,0.000107,3,"2024-08-14T12:50:32.403",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909141,1723639832413,"fUSD",-420.0,0.00010751,2,"2024-08-14T12:50:32.413",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909143,1723639832422,"fUSD",-3300.0,0.000108,3,"2024-08-14T12:50:32.422",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909144,1723639832431,"fUSD",-2727.13378422,0.00010899,2,"2024-08-14T12:50:32.431",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909146,1723639832441,"fUSD",-4657.03485518,0.00010899,2,"2024-08-14T12:50:32.441",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909148,1723639832450,"fUSD",-2139.003,0.000109,2,"2024-08-14T12:50:32.450",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909150,1723639832459,"fUSD",-100000.0,0.000109,2,"2024-08-14T12:50:32.459",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909152,1723639832469,"fUSD",-7500.0,0.000109,2,"2024-08-14T12:50:32.469",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909154,1723639832488,"fUSD",-21121.5805,0.000109,2,"2024-08-14T12:50:32.488",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909156,1723639832498,"fUSD",-954.0,0.000109,2,"2024-08-14T12:50:32.498",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909157,1723639832507,"fUSD",-1622.29222403,0.000109,2,"2024-08-14T12:50:32.507",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909158,1723639832516,"fUSD",-600.0,0.000109,3,"2024-08-14T12:50:32.516",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909159,1723639832526,"fUSD",-392.20809378,0.000109,2,"2024-08-14T12:50:32.526",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909160,1723639832535,"fUSD",-1480.47,0.00010959,2,"2024-08-14T12:50:32.535",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909161,1723639832544,"fUSD",-250.0,0.00010959,2,"2024-08-14T12:50:32.544",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909162,1723639832553,"fUSD",-150.0,0.00010986,2,"2024-08-14T12:50:32.553",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909163,1723639832563,"fUSD",-1000.0,0.00010996,2,"2024-08-14T12:50:32.563",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909164,1723639832572,"fUSD",-1681.87852498,0.00010997,2,"2024-08-14T12:50:32.572",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909165,1723639832582,"fUSD",-13455.02819984,0.00010997,2,"2024-08-14T12:50:32.582",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909166,1723639832592,"fUSD",-10942.58180366,0.00010998,2,"2024-08-14T12:50:32.592",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909167,1723639832601,"fUSD",-10599.90796095,0.00011,2,"2024-08-14T12:50:32.601",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909168,1723639832613,"fUSD",-27500.0,0.00011,2,"2024-08-14T12:50:32.613",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909169,1723639832625,"fUSD",-4819.72288881,0.00011,2,"2024-08-14T12:50:32.625",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909170,1723639832636,"fUSD",-4843.30926104,0.00011,2,"2024-08-14T12:50:32.636",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909171,1723639832648,"fUSD",-1175.56914699,0.00011,2,"2024-08-14T12:50:32.648",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909172,1723639832668,"fUSD",-626.83064209,0.00011,2,"2024-08-14T12:50:32.668",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909173,1723639832682,"fUSD",-535988.327976,0.00011,2,"2024-08-14T12:50:32.682",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909174,1723639832693,"fUSD",-1800.0,0.00011,2,"2024-08-14T12:50:32.693",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909175,1723639832704,"fUSD",-9297.16606843,0.00011,2,"2024-08-14T12:50:32.704",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909177,1723639838123,"fUSD",-1070.82849079,0.00011,2,"2024-08-14T12:50:38.123",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909178,1723639838135,"fUSD",-382.96734269,0.00011,2,"2024-08-14T12:50:38.135",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909179,1723639838146,"fUSD",-1466.43431141,0.00011,2,"2024-08-14T12:50:38.146",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909180,1723639838182,"fUSD",-1080.68345125,0.00011,2,"2024-08-14T12:50:38.182",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909181,1723639838194,"fUSD",-6661.88893908,0.00011,2,"2024-08-14T12:50:38.194",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909182,1723639838205,"fUSD",-293.79163447,0.00011,2,"2024-08-14T12:50:38.205",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909183,1723639838217,"fUSD",-454.11354937,0.00011,2,"2024-08-14T12:50:38.217",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909184,1723639838229,"fUSD",-15536.82482574,0.00011,2,"2024-08-14T12:50:38.229",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909185,1723639838240,"fUSD",-956.33571316,0.00011,2,"2024-08-14T12:50:38.240",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909186,1723639838251,"fUSD",-1544.59791416,0.00011,2,"2024-08-14T12:50:38.251",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909187,1723639838297,"fUSD",-1014.6173005,0.00011,2,"2024-08-14T12:50:38.297",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909196,1723639838548,"fUSD",-777.16020434,0.00011,2,"2024-08-14T12:50:38.548",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909217,1723639840052,"fUSD",-299.78836467,0.00011,2,"2024-08-14T12:50:40.052",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909218,1723639840112,"fUSD",-2015.94855758,0.00011,2,"2024-08-14T12:50:40.112",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909219,1723639840124,"fUSD",-1765.19999999,0.00011,2,"2024-08-14T12:50:40.124",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909220,1723639840174,"fUSD",-4221.78535098,0.00011,2,"2024-08-14T12:50:40.174",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909221,1723639840187,"fUSD",-6257.15365588,0.00011,2,"2024-08-14T12:50:40.187",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909222,1723639840198,"fUSD",-3670.0,0.00011,2,"2024-08-14T12:50:40.198",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909223,1723639840209,"fUSD",-2740.0,0.00011,2,"2024-08-14T12:50:40.209",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909224,1723639840222,"fUSD",-701.66503495,0.00011,2,"2024-08-14T12:50:40.222",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909225,1723639840236,"fUSD",-1209.49724686,0.00011,2,"2024-08-14T12:50:40.236",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909226,1723639840255,"fUSD",-273.765,0.00011,2,"2024-08-14T12:50:40.255",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909227,1723639840265,"fUSD",-300.0,0.00011,2,"2024-08-14T12:50:40.265",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909228,1723639840276,"fUSD",-260.37471039,0.00011,2,"2024-08-14T12:50:40.276",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909229,1723639840287,"fUSD",-6145.84066752,0.00011,2,"2024-08-14T12:50:40.287",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909230,1723639840298,"fUSD",-4598.84879736,0.00011,2,"2024-08-14T12:50:40.298",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909275,1723639843108,"fUSD",-895.88804481,0.00011,2,"2024-08-14T12:50:43.108",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909281,1723639843373,"fUSD",-1802.23030815,0.00011,2,"2024-08-14T12:50:43.373",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909282,1723639843391,"fUSD",-274.47,0.00011,2,"2024-08-14T12:50:43.391",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909283,1723639843402,"fUSD",-376.83830852,0.00011,2,"2024-08-14T12:50:43.402",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909284,1723639844050,"fUSD",-823.52658831,0.00011,2,"2024-08-14T12:50:44.050",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909287,1723639846321,"fUSD",-1526.94183897,0.00011,2,"2024-08-14T12:50:46.321",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909288,1723639846332,"fUSD",-6751.79144901,0.00011,2,"2024-08-14T12:50:46.332",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909289,1723639846343,"fUSD",-264.06840755,0.00011,2,"2024-08-14T12:50:46.343",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909290,1723639846355,"fUSD",-1216.07779227,0.00011,2,"2024-08-14T12:50:46.355",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909291,1723639846366,"fUSD",-299.16,0.00011,2,"2024-08-14T12:50:46.366",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909292,1723639846377,"fUSD",-4301.58194894,0.00011,2,"2024-08-14T12:50:46.377",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909293,1723639846388,"fUSD",-781.49306031,0.00011,2,"2024-08-14T12:50:46.388",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909294,1723639846399,"fUSD",-1073.73793679,0.00011,2,"2024-08-14T12:50:46.399",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909295,1723639846415,"fUSD",-1193.28658012,0.00011,2,"2024-08-14T12:50:46.415",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909296,1723639846426,"fUSD",-2449.9246204,0.00011,2,"2024-08-14T12:50:46.426",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909297,1723639846439,"fUSD",-431.22961645,0.00011,2,"2024-08-14T12:50:46.439",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909298,1723639846450,"fUSD",-694.42897108,0.00011,2,"2024-08-14T12:50:46.450",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909300,1723640154701,"fUSD",522.73864246,9.499e-05,2,"2024-08-14T12:55:54.701",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909301,1723640205893,"fUSD",1126.47,8.416e-05,2,"2024-08-14T12:56:45.893",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909302,1723640209728,"fUSD",320.89234531,9.499e-05,2,"2024-08-14T12:56:49.728",0.00031025,12.8,0.9976845895207797,1902550274.1650946]
[334909332,1723640741929,"fUSD",1105.47,8.219e-05,2,"2024-08-14T13:05:41.929",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909343,1723641032238,"fUSD",-200.0,9.66e-05,2,"2024-08-14T13:10:32.238",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909345,1723641032247,"fUSD",-200.0,9.66e-05,2,"2024-08-14T13:10:32.247",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909347,1723641032257,"fUSD",-859.58718006,9.772e-05,2,"2024-08-14T13:10:32.257",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909349,1723641032267,"fUSD",-195.94281994,9.772e-05,2,"2024-08-14T13:10:32.267",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909350,1723641032276,"fUSD",-866.71205115,9.772e-05,2,"2024-08-14T13:10:32.276",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909351,1723641032287,"fUSD",-919.02647413,9.772e-05,2,"2024-08-14T13:10:32.287",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909352,1723641032298,"fUSD",-366.52147472,9.772e-05,2,"2024-08-14T13:10:32.298",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909353,1723641032307,"fUSD",-300.0,9.835e-05,2,"2024-08-14T13:10:32.307",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909354,1723641032316,"fUSD",-155.32006006,9.836e-05,2,"2024-08-14T13:10:32.316",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909355,1723641032327,"fUSD",-468.09747962,9.836e-05,2,"2024-08-14T13:10:32.327",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909356,1723641032346,"fUSD",-1149.65003324,9.836e-05,2,"2024-08-14T13:10:32.346",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909357,1723641032355,"fUSD",-95.91877376,9.837e-05,2,"2024-08-14T13:10:32.355",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909358,1723641032367,"fUSD",-370.19261992,9.837e-05,2,"2024-08-14T13:10:32.367",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909359,1723641032377,"fUSD",-521.97670531,9.837e-05,2,"2024-08-14T13:10:32.377",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909360,1723641032388,"fUSD",-279.92831739,9.837e-05,2,"2024-08-14T13:10:32.388",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909361,1723641032400,"fUSD",-1506.92253109,9.837e-05,2,"2024-08-14T13:10:32.400",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909362,1723641032410,"fUSD",-562.21440665,9.837e-05,2,"2024-08-14T13:10:32.410",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909363,1723641032421,"fUSD",-3603.53690901,9.837e-05,2,"2024-08-14T13:10:32.421",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909364,1723641032433,"fUSD",-1699.49722843,9.837e-05,2,"2024-08-14T13:10:32.433",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909365,1723641032447,"fUSD",-1359.81250844,9.837e-05,2,"2024-08-14T13:10:32.447",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909366,1723641032457,"fUSD",-1403.36841444,9.898e-05,2,"2024-08-14T13:10:32.457",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909367,1723641032469,"fUSD",-4688.66082144,9.898e-05,2,"2024-08-14T13:10:32.469",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909368,1723641032482,"fUSD",-17807.97076412,9.898e-05,2,"2024-08-14T13:10:32.482",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909369,1723641032492,"fUSD",-200.0,9.929e-05,2,"2024-08-14T13:10:32.492",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909370,1723641032502,"fUSD",-250.0,9.985e-05,2,"2024-08-14T13:10:32.502",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909371,1723641032511,"fUSD",-402.65,0.00010002,2,"2024-08-14T13:10:32.511",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909372,1723641032521,"fUSD",-400.0,0.00010059,2,"2024-08-14T13:10:32.521",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909373,1723641032531,"fUSD",-170.19,0.00010094,2,"2024-08-14T13:10:32.531",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909374,1723641032540,"fUSD",-421.09,0.000101,2,"2024-08-14T13:10:32.540",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909375,1723641032549,"fUSD",-835.5,0.000101,2,"2024-08-14T13:10:32.549",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909376,1723641032558,"fUSD",-421.09,0.000101,2,"2024-08-14T13:10:32.558",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909377,1723641032568,"fUSD",-1000.0,0.00010287,2,"2024-08-14T13:10:32.568",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909378,1723641032577,"fUSD",-1105.47,0.00010473,2,"2024-08-14T13:10:32.577",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909379,1723641032587,"fUSD",-175.49,0.00010493,2,"2024-08-14T13:10:32.587",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909380,1723641032601,"fUSD",-956.58,0.0001067,2,"2024-08-14T13:10:32.601",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909381,1723641032611,"fUSD",-499.99,0.0001067,2,"2024-08-14T13:10:32.611",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909382,1723641032621,"fUSD",-150.0,0.00010789,2,"2024-08-14T13:10:32.621",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909383,1723641032631,"fUSD",-426.45,0.0001079,2,"2024-08-14T13:10:32.631",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909384,1723641032641,"fUSD",-356.58,0.0001079,2,"2024-08-14T13:10:32.641",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909385,1723641032650,"fUSD",-426.45,0.0001079,2,"2024-08-14T13:10:32.650",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909386,1723641032659,"fUSD",-356.58,0.0001079,2,"2024-08-14T13:10:32.659",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909387,1723641032669,"fUSD",-426.45,0.0001079,2,"2024-08-14T13:10:32.669",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909388,1723641032679,"fUSD",-131.42534346,0.0001079,2,"2024-08-14T13:10:32.679",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909389,1723641032691,"fUSD",-294.22465654,0.0001079,2,"2024-08-14T13:10:32.691",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909390,1723641032701,"fUSD",-356.58,0.0001079,2,"2024-08-14T13:10:32.701",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909391,1723641032711,"fUSD",-356.58,0.0001079,2,"2024-08-14T13:10:32.711",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909392,1723641032720,"fUSD",-356.58,0.0001079,2,"2024-08-14T13:10:32.720",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909393,1723641032730,"fUSD",-356.58,0.0001079,2,"2024-08-14T13:10:32.730",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909394,1723641032740,"fUSD",-499.02913771,0.000108,2,"2024-08-14T13:10:32.740",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909395,1723641032752,"fUSD",-46750.97086229,0.000108,2,"2024-08-14T13:10:32.752",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909396,1723641032761,"fUSD",-420.0,0.00010819,2,"2024-08-14T13:10:32.761",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909397,1723641032771,"fUSD",-1566.56484,0.0001089,2,"2024-08-14T13:10:32.771",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909398,1723641032780,"fUSD",-317.3848,0.000109,2,"2024-08-14T13:10:32.780",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909399,1723641032789,"fUSD",-2331.7505,0.000109,2,"2024-08-14T13:10:32.789",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909400,1723641032798,"fUSD",-10555.0436,0.000109,2,"2024-08-14T13:10:32.798",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909401,1723641032808,"fUSD",-100000.0,0.000109,2,"2024-08-14T13:10:32.808",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909402,1723641032817,"fUSD",-1388.61,0.000109,2,"2024-08-14T13:10:32.817",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909403,1723641032827,"fUSD",-1440.86704763,0.000109,2,"2024-08-14T13:10:32.827",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909404,1723641032837,"fUSD",-422.54887977,0.000109,2,"2024-08-14T13:10:32.837",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909405,1723641032851,"fUSD",-2489.16949191,0.000109,2,"2024-08-14T13:10:32.851",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909406,1723641032860,"fUSD",-227.96,0.00010959,2,"2024-08-14T13:10:32.860",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909407,1723641032869,"fUSD",-8336.91249144,0.00010997,2,"2024-08-14T13:10:32.869",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909408,1723641032878,"fUSD",-211.52985921,0.00010999,2,"2024-08-14T13:10:32.878",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909409,1723641032888,"fUSD",-787.19020655,0.00010999,2,"2024-08-14T13:10:32.888",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909410,1723641032898,"fUSD",-505.0,0.00011,2,"2024-08-14T13:10:32.898",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909411,1723641032907,"fUSD",-256862.12750742,0.00011,2,"2024-08-14T13:10:32.907",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909412,1723641032918,"fUSD",-700.59551747,0.00011,2,"2024-08-14T13:10:32.918",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909413,1723641032934,"fUSD",-448.6520833,0.00011,2,"2024-08-14T13:10:32.934",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909414,1723641032946,"fUSD",-29682.84713518,0.00011,2,"2024-08-14T13:10:32.946",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909415,1723641032959,"fUSD",-59120.83092424,0.00011,2,"2024-08-14T13:10:32.959",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909430,1723641038358,"fUSD",-4677.82886025,0.00011,2,"2024-08-14T13:10:38.358",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909434,1723641038369,"fUSD",-880.12,0.00011,2,"2024-08-14T13:10:38.369",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909440,1723641038410,"fUSD",-955.97027776,0.00011,2,"2024-08-14T13:10:38.410",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909442,1723641038421,"fUSD",-4936.4916975,0.00011,2,"2024-08-14T13:10:38.421",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909445,1723641038433,"fUSD",-451.57864314,0.00011,2,"2024-08-14T13:10:38.433",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909450,1723641038470,"fUSD",-10346.50373776,0.00011,2,"2024-08-14T13:10:38.470",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909452,1723641038482,"fUSD",-1512.70574557,0.00011,2,"2024-08-14T13:10:38.482",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909454,1723641038493,"fUSD",-854.34805812,0.00011,2,"2024-08-14T13:10:38.493",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909456,1723641038504,"fUSD",-16105.51732612,0.00011,2,"2024-08-14T13:10:38.504",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909458,1723641038516,"fUSD",-410.805,0.00011,2,"2024-08-14T13:10:38.516",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909460,1723641038529,"fUSD",-3879.31648734,0.00011,2,"2024-08-14T13:10:38.529",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909462,1723641038540,"fUSD",-452.64,0.00011,2,"2024-08-14T13:10:38.540",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909469,1723641038642,"fUSD",-3295.73985537,0.00011,2,"2024-08-14T13:10:38.642",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909470,1723641038699,"fUSD",-1765.0,0.00011,2,"2024-08-14T13:10:38.699",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909471,1723641038710,"fUSD",-11365.76972362,0.00011,2,"2024-08-14T13:10:38.710",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909472,1723641038722,"fUSD",-1850.0,0.00011,2,"2024-08-14T13:10:38.722",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909473,1723641038733,"fUSD",-941.43031319,0.00011,2,"2024-08-14T13:10:38.733",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909474,1723641038745,"fUSD",-853.08727691,0.00011,2,"2024-08-14T13:10:38.745",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909606,1723641040373,"fUSD",-118259.65637102,0.00011,2,"2024-08-14T13:10:40.373",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909607,1723641040385,"fUSD",-300.0,0.00011,2,"2024-08-14T13:10:40.385",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909608,1723641040397,"fUSD",-1819.99999776,0.00011,2,"2024-08-14T13:10:40.397",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909609,1723641040408,"fUSD",-826.85745998,0.00011,2,"2024-08-14T13:10:40.408",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909610,1723641040419,"fUSD",-7475.00000022,0.00011,2,"2024-08-14T13:10:40.419",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909611,1723641040431,"fUSD",-2099.99995,0.00011,2,"2024-08-14T13:10:40.431",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909612,1723641040442,"fUSD",-2730.0,0.00011,2,"2024-08-14T13:10:40.442",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909613,1723641040453,"fUSD",-2641.72115043,0.00011,2,"2024-08-14T13:10:40.453",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909614,1723641040464,"fUSD",-989.22878096,0.00011,2,"2024-08-14T13:10:40.464",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909615,1723641040475,"fUSD",-952.47687904,0.00011,2,"2024-08-14T13:10:40.475",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909616,1723641040500,"fUSD",-2592.68680462,0.00011,2,"2024-08-14T13:10:40.500",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909617,1723641040511,"fUSD",-1830.7228052,0.00011,2,"2024-08-14T13:10:40.511",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909618,1723641040522,"fUSD",-273.48,0.00011,2,"2024-08-14T13:10:40.522",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909619,1723641040534,"fUSD",-453.8784,0.00011,2,"2024-08-14T13:10:40.534",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909620,1723641040561,"fUSD",-610.9375,0.00011,2,"2024-08-14T13:10:40.561",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909621,1723641040673,"fUSD",-928.3020743,0.00011,2,"2024-08-14T13:10:40.673",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909622,1723641040684,"fUSD",-530.86535505,0.00011,2,"2024-08-14T13:10:40.684",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909623,1723641040696,"fUSD",-4130.24694756,0.00011,2,"2024-08-14T13:10:40.696",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909871,1723641043290,"fUSD",-575.47544634,0.00011,2,"2024-08-14T13:10:43.290",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909875,1723641043302,"fUSD",-405.466,0.00011,2,"2024-08-14T13:10:43.302",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909885,1723641043347,"fUSD",-5380.291501,0.00011,2,"2024-08-14T13:10:43.347",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909889,1723641043358,"fUSD",-19217.56845261,0.00011,2,"2024-08-14T13:10:43.358",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909892,1723641043368,"fUSD",-2507.73458643,0.00011,2,"2024-08-14T13:10:43.368",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909896,1723641043380,"fUSD",-5350.19999999,0.00011,2,"2024-08-14T13:10:43.380",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909899,1723641043392,"fUSD",-600.64996105,0.00011,2,"2024-08-14T13:10:43.392",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909902,1723641043404,"fUSD",-53417.17945955,0.00011,2,"2024-08-14T13:10:43.404",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909906,1723641043419,"fUSD",-621537.71429239,0.00011,2,"2024-08-14T13:10:43.419",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909908,1723641043430,"fUSD",-1017.6830018,0.00011,2,"2024-08-14T13:10:43.430",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909910,1723641043442,"fUSD",-694.74624943,0.00011,2,"2024-08-14T13:10:43.442",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909912,1723641043452,"fUSD",-446.51173508,0.00011,2,"2024-08-14T13:10:43.452",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909914,1723641043466,"fUSD",-288.32075169,0.00011,2,"2024-08-14T13:10:43.466",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909917,1723641043478,"fUSD",-281.326473,0.00011,2,"2024-08-14T13:10:43.478",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334909922,1723641043527,"fUSD",-568.91191932,0.00011,2,"2024-08-14T13:10:43.527",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910029,1723641044641,"fUSD",-313.60578957,0.00011,2,"2024-08-14T13:10:44.641",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910031,1723641044652,"fUSD",-460.32635449,0.00011,2,"2024-08-14T13:10:44.652",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910033,1723641044663,"fUSD",-380.87213384,0.00011,2,"2024-08-14T13:10:44.663",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910035,1723641044674,"fUSD",-1764.35491585,0.00011,2,"2024-08-14T13:10:44.674",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910037,1723641044685,"fUSD",-436.2230877,0.00011,2,"2024-08-14T13:10:44.685",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910039,1723641044696,"fUSD",-3670.17423696,0.00011,2,"2024-08-14T13:10:44.696",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910209,1723641046417,"fUSD",-269.24,0.00011,2,"2024-08-14T13:10:46.417",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910211,1723641046428,"fUSD",-6355.96575324,0.00011,2,"2024-08-14T13:10:46.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910218,1723641046482,"fUSD",-264.60172897,0.00011,2,"2024-08-14T13:10:46.482",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910220,1723641046493,"fUSD",-267.42272386,0.00011,2,"2024-08-14T13:10:46.493",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910226,1723641046542,"fUSD",-3498.87103814,0.00011,2,"2024-08-14T13:10:46.542",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910228,1723641046554,"fUSD",-4287.58734858,0.00011,2,"2024-08-14T13:10:46.554",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910234,1723641046604,"fUSD",-669.58337309,0.00011,2,"2024-08-14T13:10:46.604",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910237,1723641046616,"fUSD",-30606.12000001,0.00011,2,"2024-08-14T13:10:46.616",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910863,1723641238448,"fUSD",1030.24,8.219e-05,2,"2024-08-14T13:13:58.448",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910871,1723641543692,"fUSD",-366.04,9.828e-05,2,"2024-08-14T13:19:03.692",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910872,1723641543715,"fUSD",-200.0,9.83e-05,2,"2024-08-14T13:19:03.715",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910873,1723641543738,"fUSD",-15481.61989988,9.843e-05,2,"2024-08-14T13:19:03.738",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910874,1723641543761,"fUSD",-10000.0,9.844e-05,2,"2024-08-14T13:19:03.761",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910875,1723641543783,"fUSD",-200.0,9.847e-05,2,"2024-08-14T13:19:03.783",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910876,1723641543807,"fUSD",-10721.29,9.849e-05,2,"2024-08-14T13:19:03.807",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910877,1723641543829,"fUSD",-1739.40578979,9.857e-05,2,"2024-08-14T13:19:03.829",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910878,1723641543851,"fUSD",-1000.0,9.858e-05,2,"2024-08-14T13:19:03.851",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910879,1723641543873,"fUSD",-368.51598216,9.897e-05,2,"2024-08-14T13:19:03.873",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910880,1723641543896,"fUSD",-255.13733329,9.897e-05,2,"2024-08-14T13:19:03.896",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910881,1723641543918,"fUSD",-155.27419124,9.897e-05,2,"2024-08-14T13:19:03.918",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910882,1723641543942,"fUSD",-155.59382276,9.897e-05,2,"2024-08-14T13:19:03.942",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910883,1723641543964,"fUSD",-197.12017333,9.897e-05,2,"2024-08-14T13:19:03.964",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910884,1723641543986,"fUSD",-156.75302066,9.897e-05,2,"2024-08-14T13:19:03.986",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910885,1723641544007,"fUSD",-1297.9617252,9.897e-05,2,"2024-08-14T13:19:04.007",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910886,1723641544029,"fUSD",-1138.87080337,9.897e-05,2,"2024-08-14T13:19:04.029",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910887,1723641544051,"fUSD",-1725.0,9.897e-05,2,"2024-08-14T13:19:04.051",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910888,1723641544073,"fUSD",-2502.58566001,9.897e-05,2,"2024-08-14T13:19:04.073",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910889,1723641544094,"fUSD",-5403.79429818,9.897e-05,2,"2024-08-14T13:19:04.094",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910890,1723641544115,"fUSD",-1500.0,9.897e-05,2,"2024-08-14T13:19:04.115",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910891,1723641544137,"fUSD",-528.80773361,9.898e-05,2,"2024-08-14T13:19:04.137",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910892,1723641544158,"fUSD",-600.60859268,9.898e-05,2,"2024-08-14T13:19:04.158",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910893,1723641544179,"fUSD",-1074.4498846,9.898e-05,2,"2024-08-14T13:19:04.179",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910894,1723641544203,"fUSD",-155.22911734,9.898e-05,2,"2024-08-14T13:19:04.203",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910895,1723641544225,"fUSD",-365.68547453,9.898e-05,2,"2024-08-14T13:19:04.225",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910896,1723641544247,"fUSD",-159.38667527,9.898e-05,2,"2024-08-14T13:19:04.247",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910897,1723641544268,"fUSD",-357.41882144,9.898e-05,2,"2024-08-14T13:19:04.268",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910898,1723641544289,"fUSD",-403.2579673,9.898e-05,2,"2024-08-14T13:19:04.289",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910899,1723641544312,"fUSD",-686.9571417,9.898e-05,2,"2024-08-14T13:19:04.312",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910900,1723641544336,"fUSD",-199.06662904,9.898e-05,2,"2024-08-14T13:19:04.336",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910901,1723641544359,"fUSD",-275.42639677,9.898e-05,2,"2024-08-14T13:19:04.359",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910902,1723641544382,"fUSD",-157.00947258,9.898e-05,2,"2024-08-14T13:19:04.382",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910903,1723641544404,"fUSD",-309.7417699,9.898e-05,2,"2024-08-14T13:19:04.404",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910904,1723641544428,"fUSD",-156.34532447,9.898e-05,2,"2024-08-14T13:19:04.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910905,1723641544459,"fUSD",-155.65241263,9.898e-05,2,"2024-08-14T13:19:04.459",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910906,1723641544481,"fUSD",-162.99738207,9.898e-05,2,"2024-08-14T13:19:04.481",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910907,1723641544502,"fUSD",-155.18811289,9.898e-05,2,"2024-08-14T13:19:04.502",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910908,1723641544525,"fUSD",-155.19889951,9.898e-05,2,"2024-08-14T13:19:04.525",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910909,1723641544547,"fUSD",-155.0,9.898e-05,2,"2024-08-14T13:19:04.547",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910910,1723641544570,"fUSD",-180.41536899,9.898e-05,2,"2024-08-14T13:19:04.570",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910911,1723641544592,"fUSD",-212.20182364,9.898e-05,2,"2024-08-14T13:19:04.592",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910912,1723641544615,"fUSD",-246.00612352,9.898e-05,2,"2024-08-14T13:19:04.615",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910913,1723641544636,"fUSD",-348.31851385,9.898e-05,2,"2024-08-14T13:19:04.636",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910914,1723641544659,"fUSD",-200.83073634,9.898e-05,2,"2024-08-14T13:19:04.659",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910915,1723641544682,"fUSD",-193.16702509,9.898e-05,2,"2024-08-14T13:19:04.682",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910916,1723641544717,"fUSD",-486.00148324,9.898e-05,2,"2024-08-14T13:19:04.717",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910917,1723641544740,"fUSD",-155.31150602,9.898e-05,2,"2024-08-14T13:19:04.740",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910918,1723641544766,"fUSD",-892.62032859,9.898e-05,2,"2024-08-14T13:19:04.766",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910919,1723641544791,"fUSD",-155.2172166,9.898e-05,2,"2024-08-14T13:19:04.791",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910920,1723641544815,"fUSD",-179.4461029,9.898e-05,2,"2024-08-14T13:19:04.815",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910921,1723641544837,"fUSD",-236.11042651,9.898e-05,2,"2024-08-14T13:19:04.837",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910922,1723641544861,"fUSD",-440.88857809,9.898e-05,2,"2024-08-14T13:19:04.861",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910923,1723641544885,"fUSD",-155.0,9.898e-05,2,"2024-08-14T13:19:04.885",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910924,1723641544909,"fUSD",-200.62122849,9.898e-05,2,"2024-08-14T13:19:04.909",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910925,1723641544932,"fUSD",-162.27286262,9.898e-05,2,"2024-08-14T13:19:04.932",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910926,1723641544964,"fUSD",-159.57347377,9.898e-05,2,"2024-08-14T13:19:04.964",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910927,1723641544987,"fUSD",-155.39822083,9.898e-05,2,"2024-08-14T13:19:04.987",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910928,1723641545010,"fUSD",-380.92710327,9.898e-05,2,"2024-08-14T13:19:05.010",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910929,1723641545031,"fUSD",-200.67266604,9.898e-05,2,"2024-08-14T13:19:05.031",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910930,1723641545053,"fUSD",-155.20440631,9.898e-05,2,"2024-08-14T13:19:05.053",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910931,1723641545075,"fUSD",-493.49814527,9.898e-05,2,"2024-08-14T13:19:05.075",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910932,1723641545097,"fUSD",-432.43627128,9.898e-05,2,"2024-08-14T13:19:05.097",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910933,1723641545119,"fUSD",-155.1137372,9.898e-05,2,"2024-08-14T13:19:05.119",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910934,1723641545141,"fUSD",-522.26105292,9.898e-05,2,"2024-08-14T13:19:05.141",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910935,1723641545161,"fUSD",-292.14278454,9.898e-05,2,"2024-08-14T13:19:05.161",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910936,1723641545184,"fUSD",-155.19086348,9.898e-05,2,"2024-08-14T13:19:05.184",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910937,1723641545204,"fUSD",-181.9658809,9.898e-05,2,"2024-08-14T13:19:05.204",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910938,1723641545226,"fUSD",-166.54473533,9.898e-05,2,"2024-08-14T13:19:05.226",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910939,1723641545247,"fUSD",-198.60354215,9.898e-05,2,"2024-08-14T13:19:05.247",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910940,1723641545269,"fUSD",-349.15124606,9.898e-05,2,"2024-08-14T13:19:05.269",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910941,1723641545289,"fUSD",-277.50847131,9.898e-05,2,"2024-08-14T13:19:05.289",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910942,1723641545314,"fUSD",-169.91283276,9.898e-05,2,"2024-08-14T13:19:05.314",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910943,1723641545335,"fUSD",-204.54756449,9.898e-05,2,"2024-08-14T13:19:05.335",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910944,1723641545356,"fUSD",-155.14726234,9.898e-05,2,"2024-08-14T13:19:05.356",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910945,1723641545378,"fUSD",-155.06299872,9.898e-05,2,"2024-08-14T13:19:05.378",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910946,1723641545402,"fUSD",-243.67318253,9.898e-05,2,"2024-08-14T13:19:05.402",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910947,1723641545423,"fUSD",-163.86735439,9.898e-05,2,"2024-08-14T13:19:05.423",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910948,1723641545450,"fUSD",-164.36391745,9.898e-05,2,"2024-08-14T13:19:05.450",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910949,1723641545471,"fUSD",-155.16296486,9.898e-05,2,"2024-08-14T13:19:05.471",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910950,1723641545493,"fUSD",-155.0,9.898e-05,2,"2024-08-14T13:19:05.493",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910951,1723641545516,"fUSD",-155.17901817,9.898e-05,2,"2024-08-14T13:19:05.516",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910952,1723641545540,"fUSD",-155.45072529,9.898e-05,2,"2024-08-14T13:19:05.540",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910953,1723641545563,"fUSD",-288.89146525,9.898e-05,2,"2024-08-14T13:19:05.563",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910954,1723641545586,"fUSD",-155.08636607,9.898e-05,2,"2024-08-14T13:19:05.586",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910955,1723641545608,"fUSD",-159.10515676,9.898e-05,2,"2024-08-14T13:19:05.608",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910956,1723641545628,"fUSD",-155.0,9.898e-05,2,"2024-08-14T13:19:05.628",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910957,1723641545649,"fUSD",-218.86415663,9.898e-05,2,"2024-08-14T13:19:05.649",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910958,1723641545670,"fUSD",-150.0,9.899e-05,2,"2024-08-14T13:19:05.670",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910959,1723641545811,"fUSD",111.05069835,9.897e-05,2,"2024-08-14T13:19:05.811",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910961,1723641564413,"fUSD",-85.8160768,9.897e-05,2,"2024-08-14T13:19:24.413",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910962,1723641564435,"fUSD",-203.92222828,9.897e-05,2,"2024-08-14T13:19:24.435",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910963,1723641564459,"fUSD",-162.30177819,9.897e-05,2,"2024-08-14T13:19:24.459",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910964,1723641564481,"fUSD",-296.3457936,9.898e-05,2,"2024-08-14T13:19:24.481",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910965,1723641564502,"fUSD",-203.5078957,9.898e-05,2,"2024-08-14T13:19:24.502",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910966,1723641564524,"fUSD",-155.19487558,9.898e-05,2,"2024-08-14T13:19:24.524",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910967,1723641564546,"fUSD",-156.0081702,9.898e-05,2,"2024-08-14T13:19:24.546",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910968,1723641564567,"fUSD",-155.0700361,9.898e-05,2,"2024-08-14T13:19:24.567",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910969,1723641564587,"fUSD",-303.66174126,9.898e-05,2,"2024-08-14T13:19:24.587",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910970,1723641564608,"fUSD",-155.04549642,9.898e-05,2,"2024-08-14T13:19:24.608",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910971,1723641564629,"fUSD",-155.21247446,9.898e-05,2,"2024-08-14T13:19:24.629",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910972,1723641564650,"fUSD",-295.03427055,9.898e-05,2,"2024-08-14T13:19:24.650",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910973,1723641564671,"fUSD",-155.21195308,9.898e-05,2,"2024-08-14T13:19:24.671",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910974,1723641564692,"fUSD",-155.07829249,9.898e-05,2,"2024-08-14T13:19:24.692",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910975,1723641564715,"fUSD",-159.65613997,9.898e-05,2,"2024-08-14T13:19:24.715",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910976,1723641564736,"fUSD",-155.89191074,9.898e-05,2,"2024-08-14T13:19:24.736",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910977,1723641564758,"fUSD",-157.25988185,9.898e-05,2,"2024-08-14T13:19:24.758",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910978,1723641564779,"fUSD",-155.0,9.898e-05,2,"2024-08-14T13:19:24.779",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910979,1723641564802,"fUSD",-213.8629983,9.898e-05,2,"2024-08-14T13:19:24.802",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910980,1723641564823,"fUSD",-202.85002071,9.898e-05,2,"2024-08-14T13:19:24.823",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910981,1723641564845,"fUSD",-155.23117727,9.898e-05,2,"2024-08-14T13:19:24.845",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910982,1723641564867,"fUSD",-67.42816129,9.898e-05,2,"2024-08-14T13:19:24.867",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910990,1723641680235,"fUSD",1049.37,8.219e-05,2,"2024-08-14T13:21:20.235",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910992,1723641716265,"fUSD",200.0,9.56e-05,2,"2024-08-14T13:21:56.265",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910995,1723641877140,"fUSD",647.93,9.595e-05,2,"2024-08-14T13:24:37.140",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910998,1723641977791,"fUSD",170.19,9.538e-05,2,"2024-08-14T13:26:17.791",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334910999,1723641993527,"fUSD",184.97443247,0.00025,60,"2024-08-14T13:26:33.527",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911001,1723642060143,"fUSD",201.32,9.443e-05,2,"2024-08-14T13:27:40.143",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911003,1723642136199,"fUSD",250.0,9.489e-05,2,"2024-08-14T13:28:56.199",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911060,1723642178988,"fUSD",1025.16,8.219e-05,2,"2024-08-14T13:29:38.988",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911062,1723642186115,"fUSD",840.0,9.491e-05,2,"2024-08-14T13:29:46.115",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911081,1723642231660,"fUSD",-155.21648453,9.661e-05,2,"2024-08-14T13:30:31.660",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911082,1723642231669,"fUSD",-202.18141565,9.67e-05,2,"2024-08-14T13:30:31.669",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911083,1723642231678,"fUSD",-320.0,9.745e-05,2,"2024-08-14T13:30:31.678",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911084,1723642231688,"fUSD",-110.32747091,9.78e-05,2,"2024-08-14T13:30:31.688",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911085,1723642231699,"fUSD",-89.67252909,9.78e-05,2,"2024-08-14T13:30:31.699",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911086,1723642231709,"fUSD",-160.53625549,9.806e-05,2,"2024-08-14T13:30:31.709",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911087,1723642231719,"fUSD",-200.0,9.807e-05,2,"2024-08-14T13:30:31.719",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911088,1723642231729,"fUSD",-183.64602008,9.809e-05,2,"2024-08-14T13:30:31.729",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911089,1723642231738,"fUSD",-119.23923145,9.81e-05,2,"2024-08-14T13:30:31.738",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911090,1723642231750,"fUSD",-35.81535878,9.81e-05,2,"2024-08-14T13:30:31.750",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911091,1723642231759,"fUSD",-409.28750291,9.814e-05,2,"2024-08-14T13:30:31.759",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911092,1723642231770,"fUSD",-1155.72649835,9.814e-05,2,"2024-08-14T13:30:31.770",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911093,1723642231782,"fUSD",-293.43812873,9.814e-05,2,"2024-08-14T13:30:31.782",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911094,1723642231793,"fUSD",-2542.74628696,9.814e-05,2,"2024-08-14T13:30:31.793",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911095,1723642231830,"fUSD",-630.34526588,9.814e-05,2,"2024-08-14T13:30:31.830",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911096,1723642231840,"fUSD",-5000.0,9.814e-05,2,"2024-08-14T13:30:31.840",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911097,1723642231849,"fUSD",-5000.0,9.814e-05,2,"2024-08-14T13:30:31.849",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911098,1723642231859,"fUSD",-5000.0,9.814e-05,2,"2024-08-14T13:30:31.859",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911099,1723642231868,"fUSD",-5000.0,9.814e-05,2,"2024-08-14T13:30:31.868",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911100,1723642231878,"fUSD",-155.16368448,9.879e-05,2,"2024-08-14T13:30:31.878",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911101,1723642231887,"fUSD",-155.06584864,9.88e-05,2,"2024-08-14T13:30:31.887",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911102,1723642231896,"fUSD",-170.27403564,9.88e-05,2,"2024-08-14T13:30:31.896",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911103,1723642231905,"fUSD",-155.1051597,9.88e-05,2,"2024-08-14T13:30:31.905",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911105,1723642231915,"fUSD",-177.92625904,9.88e-05,2,"2024-08-14T13:30:31.915",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911107,1723642231924,"fUSD",-155.19385311,9.88e-05,2,"2024-08-14T13:30:31.924",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911108,1723642231934,"fUSD",-160.45606163,9.881e-05,2,"2024-08-14T13:30:31.934",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911110,1723642231943,"fUSD",-160.37211555,9.881e-05,2,"2024-08-14T13:30:31.943",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911111,1723642231952,"fUSD",-175.58061458,9.881e-05,2,"2024-08-14T13:30:31.952",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911113,1723642231960,"fUSD",-835.2933,9.9e-05,2,"2024-08-14T13:30:31.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911114,1723642231969,"fUSD",-320.7457,9.9e-05,2,"2024-08-14T13:30:31.969",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911116,1723642231978,"fUSD",-150.0,9.949e-05,2,"2024-08-14T13:30:31.978",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911117,1723642231987,"fUSD",-300.0,9.999e-05,2,"2024-08-14T13:30:31.987",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911119,1723642231996,"fUSD",-300.0,9.999e-05,2,"2024-08-14T13:30:31.996",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911120,1723642232006,"fUSD",-150.0,9.999e-05,2,"2024-08-14T13:30:32.006",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911122,1723642232016,"fUSD",-205.57759256,0.0001,2,"2024-08-14T13:30:32.016",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911123,1723642232025,"fUSD",-189.8880033,0.0001,2,"2024-08-14T13:30:32.025",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911125,1723642232034,"fUSD",-155.09208422,0.0001,2,"2024-08-14T13:30:32.034",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911126,1723642232044,"fUSD",-155.1164953,0.0001,2,"2024-08-14T13:30:32.044",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911127,1723642232053,"fUSD",-155.14352004,0.0001,2,"2024-08-14T13:30:32.053",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911128,1723642232062,"fUSD",-471.41421915,0.0001,2,"2024-08-14T13:30:32.062",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911129,1723642232072,"fUSD",-2228.70553816,0.0001,2,"2024-08-14T13:30:32.072",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911130,1723642232081,"fUSD",-7000.0,0.0001,2,"2024-08-14T13:30:32.081",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911131,1723642232103,"fUSD",-550.0,0.0001,2,"2024-08-14T13:30:32.103",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911132,1723642232113,"fUSD",-131050.26354355,0.0001,2,"2024-08-14T13:30:32.113",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911133,1723642232124,"fUSD",-824.49360169,0.0001,2,"2024-08-14T13:30:32.124",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911134,1723642232140,"fUSD",-2879.4795,0.0001,2,"2024-08-14T13:30:32.140",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911145,1723642237552,"fUSD",-345.44,0.0001,2,"2024-08-14T13:30:37.552",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911147,1723642237566,"fUSD",-1925.36,0.0001,2,"2024-08-14T13:30:37.566",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911155,1723642237647,"fUSD",-24365.4768,0.0001,2,"2024-08-14T13:30:37.647",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911156,1723642237659,"fUSD",-67891.64889344,0.0001,2,"2024-08-14T13:30:37.659",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911157,1723642237670,"fUSD",-29901.49999999,0.0001,2,"2024-08-14T13:30:37.670",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911158,1723642237790,"fUSD",-43445.14566902,0.0001,2,"2024-08-14T13:30:37.790",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911159,1723642237799,"fUSD",-211.0133722,0.0001,2,"2024-08-14T13:30:37.799",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911160,1723642237809,"fUSD",-531.07,0.0001,2,"2024-08-14T13:30:37.809",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911161,1723642237818,"fUSD",-150.0,0.0001,2,"2024-08-14T13:30:37.818",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911162,1723642237827,"fUSD",-2466.25,0.0001,2,"2024-08-14T13:30:37.827",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911163,1723642237838,"fUSD",-300.0,0.000101,3,"2024-08-14T13:30:37.838",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911164,1723642237847,"fUSD",-426.45,0.000101,2,"2024-08-14T13:30:37.847",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911165,1723642237857,"fUSD",-531.07,0.000101,2,"2024-08-14T13:30:37.857",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911166,1723642237866,"fUSD",-150.0,0.000101,2,"2024-08-14T13:30:37.866",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911167,1723642237875,"fUSD",-600.0,0.000102,3,"2024-08-14T13:30:37.875",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911168,1723642237885,"fUSD",-1000.0,0.000103,3,"2024-08-14T13:30:37.885",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911169,1723642237895,"fUSD",-1300.0,0.000104,3,"2024-08-14T13:30:37.895",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911170,1723642237904,"fUSD",-1025.16,0.00010462,2,"2024-08-14T13:30:37.904",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911171,1723642237913,"fUSD",-1670.2,0.000105,2,"2024-08-14T13:30:37.913",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911172,1723642237923,"fUSD",-1600.0,0.000105,3,"2024-08-14T13:30:37.923",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911173,1723642237932,"fUSD",-499.99,0.00010503,2,"2024-08-14T13:30:37.932",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911175,1723642237942,"fUSD",-835.5,0.00010541,2,"2024-08-14T13:30:37.942",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911177,1723642237951,"fUSD",-300.0,0.000106,3,"2024-08-14T13:30:37.951",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911179,1723642237960,"fUSD",-840.0,0.00010677,2,"2024-08-14T13:30:37.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911181,1723642237969,"fUSD",-300.0,0.000107,3,"2024-08-14T13:30:37.969",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911183,1723642237979,"fUSD",-150.0,0.00010714,2,"2024-08-14T13:30:37.979",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911185,1723642237988,"fUSD",-150.0,0.00010729,2,"2024-08-14T13:30:37.988",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911187,1723642237997,"fUSD",-1500.0,0.0001073,2,"2024-08-14T13:30:37.997",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911189,1723642238007,"fUSD",-150.0,0.0001073,2,"2024-08-14T13:30:38.007",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911191,1723642238016,"fUSD",-150.0,0.00010735,2,"2024-08-14T13:30:38.016",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911193,1723642238026,"fUSD",-150.0,0.00010737,2,"2024-08-14T13:30:38.026",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911195,1723642238035,"fUSD",-150.0,0.00010737,2,"2024-08-14T13:30:38.035",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911197,1723642238044,"fUSD",-348.28078383,0.00010746,2,"2024-08-14T13:30:38.044",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911200,1723642238056,"fUSD",-1151.71921617,0.00010746,2,"2024-08-14T13:30:38.056",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911202,1723642238066,"fUSD",-150.0,0.00010749,2,"2024-08-14T13:30:38.066",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911204,1723642238076,"fUSD",-150.0,0.00010751,2,"2024-08-14T13:30:38.076",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911206,1723642238086,"fUSD",-150.0,0.00010752,2,"2024-08-14T13:30:38.086",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911208,1723642238097,"fUSD",-1046.56900537,0.00010753,2,"2024-08-14T13:30:38.097",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911275,1723642241598,"fUSD",-453.43099463,0.00010753,2,"2024-08-14T13:30:41.598",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911276,1723642241607,"fUSD",-200.0,0.00010755,2,"2024-08-14T13:30:41.607",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911277,1723642241617,"fUSD",-467.79036317,0.00010755,2,"2024-08-14T13:30:41.617",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911278,1723642241628,"fUSD",-4395.56584858,0.00010755,2,"2024-08-14T13:30:41.628",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911279,1723642241638,"fUSD",-150.0,0.00010756,2,"2024-08-14T13:30:41.638",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911280,1723642241648,"fUSD",-150.0,0.00010758,2,"2024-08-14T13:30:41.648",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911281,1723642241657,"fUSD",-150.0,0.00010759,2,"2024-08-14T13:30:41.657",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911282,1723642241667,"fUSD",-150.0,0.00010759,2,"2024-08-14T13:30:41.667",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911283,1723642241676,"fUSD",-422.54887977,0.00010759,2,"2024-08-14T13:30:41.676",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911284,1723642241686,"fUSD",-300.0,0.00010763,2,"2024-08-14T13:30:41.686",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911285,1723642241696,"fUSD",-150.0,0.00010765,2,"2024-08-14T13:30:41.696",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911286,1723642241705,"fUSD",-150.0,0.00010768,2,"2024-08-14T13:30:41.705",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911287,1723642241714,"fUSD",-150.0,0.00010771,2,"2024-08-14T13:30:41.714",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911288,1723642241724,"fUSD",-150.0,0.00010771,2,"2024-08-14T13:30:41.724",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911289,1723642241733,"fUSD",-301.03,0.00010771,2,"2024-08-14T13:30:41.733",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911290,1723642241742,"fUSD",-150.0,0.00010771,2,"2024-08-14T13:30:41.742",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911291,1723642241751,"fUSD",-150.0,0.00010771,2,"2024-08-14T13:30:41.751",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911292,1723642241760,"fUSD",-150.0,0.00010771,2,"2024-08-14T13:30:41.760",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911293,1723642241770,"fUSD",-150.0,0.00010771,2,"2024-08-14T13:30:41.770",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911294,1723642241779,"fUSD",-426.45,0.00010771,2,"2024-08-14T13:30:41.779",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911295,1723642241789,"fUSD",-150.0,0.00010771,2,"2024-08-14T13:30:41.789",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911296,1723642241798,"fUSD",-426.45,0.00010771,2,"2024-08-14T13:30:41.798",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911297,1723642241808,"fUSD",-150.0,0.00010771,2,"2024-08-14T13:30:41.808",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911298,1723642241817,"fUSD",-426.45,0.00010771,2,"2024-08-14T13:30:41.817",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911299,1723642241827,"fUSD",-150.0,0.00010771,2,"2024-08-14T13:30:41.827",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911300,1723642241837,"fUSD",-426.45,0.00010771,2,"2024-08-14T13:30:41.837",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911301,1723642241850,"fUSD",-150.0,0.00010771,2,"2024-08-14T13:30:41.850",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911302,1723642241859,"fUSD",-356.58,0.00010771,2,"2024-08-14T13:30:41.859",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911303,1723642241869,"fUSD",-356.58,0.00010771,2,"2024-08-14T13:30:41.869",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911304,1723642241878,"fUSD",-426.45,0.00010771,2,"2024-08-14T13:30:41.878",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911305,1723642241888,"fUSD",-713.1,0.00010771,2,"2024-08-14T13:30:41.888",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911307,1723642241898,"fUSD",-673.66,0.00010771,2,"2024-08-14T13:30:41.898",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911308,1723642241907,"fUSD",-150.0,0.00010773,2,"2024-08-14T13:30:41.907",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911309,1723642241917,"fUSD",-243.9973009,0.00010777,2,"2024-08-14T13:30:41.917",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911310,1723642241927,"fUSD",-852.9,0.00010778,2,"2024-08-14T13:30:41.927",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911311,1723642241936,"fUSD",-150.0,0.00010783,2,"2024-08-14T13:30:41.936",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911312,1723642241946,"fUSD",-150.0,0.00010785,2,"2024-08-14T13:30:41.946",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911313,1723642241956,"fUSD",-150.0,0.00010787,2,"2024-08-14T13:30:41.956",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911314,1723642241966,"fUSD",-150.0,0.0001079,2,"2024-08-14T13:30:41.966",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911316,1723642241975,"fUSD",-150.0,0.00010797,2,"2024-08-14T13:30:41.975",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911318,1723642241984,"fUSD",-150.0,0.00010799,2,"2024-08-14T13:30:41.984",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911319,1723642241993,"fUSD",-51571.6625,0.000108,2,"2024-08-14T13:30:41.993",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911321,1723642242003,"fUSD",-342.9772,0.000108,2,"2024-08-14T13:30:42.003",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911323,1723642242012,"fUSD",-150.0,0.000108,2,"2024-08-14T13:30:42.012",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911325,1723642242022,"fUSD",-300.0,0.000108,3,"2024-08-14T13:30:42.022",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911327,1723642242031,"fUSD",-1500.0,0.00010803,2,"2024-08-14T13:30:42.031",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911329,1723642242041,"fUSD",-1500.0,0.00010808,2,"2024-08-14T13:30:42.041",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911331,1723642242050,"fUSD",-150.0,0.00010809,2,"2024-08-14T13:30:42.050",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911333,1723642242059,"fUSD",-1500.0,0.00010809,2,"2024-08-14T13:30:42.059",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911335,1723642242068,"fUSD",-150.0,0.00010818,2,"2024-08-14T13:30:42.068",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911337,1723642242077,"fUSD",-300.0,0.00010818,2,"2024-08-14T13:30:42.077",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911339,1723642242087,"fUSD",-150.0,0.00010824,2,"2024-08-14T13:30:42.087",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911340,1723642242097,"fUSD",-150.0,0.00010825,2,"2024-08-14T13:30:42.097",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911342,1723642242106,"fUSD",-150.0,0.00010825,2,"2024-08-14T13:30:42.106",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911344,1723642242116,"fUSD",-1500.0,0.00010833,2,"2024-08-14T13:30:42.116",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911346,1723642242125,"fUSD",-1500.0,0.00010835,2,"2024-08-14T13:30:42.125",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911348,1723642242134,"fUSD",-150.0,0.00010839,2,"2024-08-14T13:30:42.134",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911350,1723642242144,"fUSD",-150.0,0.00010839,2,"2024-08-14T13:30:42.144",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911352,1723642242154,"fUSD",-150.0,0.00010843,2,"2024-08-14T13:30:42.154",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911354,1723642242164,"fUSD",-150.0,0.00010845,2,"2024-08-14T13:30:42.164",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911356,1723642242173,"fUSD",-150.0,0.00010847,2,"2024-08-14T13:30:42.173",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911358,1723642242183,"fUSD",-150.0,0.00010847,2,"2024-08-14T13:30:42.183",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911360,1723642242192,"fUSD",-150.0,0.00010852,2,"2024-08-14T13:30:42.192",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911361,1723642242202,"fUSD",-150.0,0.00010855,2,"2024-08-14T13:30:42.202",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911363,1723642242211,"fUSD",-10085.1304,0.00010859,2,"2024-08-14T13:30:42.211",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911365,1723642242220,"fUSD",-150.0,0.00010859,2,"2024-08-14T13:30:42.220",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911367,1723642242230,"fUSD",-1500.0,0.00010859,2,"2024-08-14T13:30:42.230",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911369,1723642242239,"fUSD",-1500.0,0.00010861,2,"2024-08-14T13:30:42.239",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911371,1723642242248,"fUSD",-150.0,0.00010864,2,"2024-08-14T13:30:42.248",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911373,1723642242258,"fUSD",-45690.18688291,0.00010874,2,"2024-08-14T13:30:42.258",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911375,1723642242268,"fUSD",-150.0,0.00010874,2,"2024-08-14T13:30:42.268",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911377,1723642242277,"fUSD",-150.0,0.00010875,2,"2024-08-14T13:30:42.277",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911379,1723642242287,"fUSD",-150.0,0.00010887,2,"2024-08-14T13:30:42.287",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911381,1723642242296,"fUSD",-150.0,0.00010889,2,"2024-08-14T13:30:42.296",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911382,1723642242305,"fUSD",-150.0,0.00010889,2,"2024-08-14T13:30:42.305",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911384,1723642242314,"fUSD",-150.0,0.00010891,2,"2024-08-14T13:30:42.314",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911386,1723642242324,"fUSD",-150.0,0.00010892,2,"2024-08-14T13:30:42.324",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911388,1723642242333,"fUSD",-1500.0,0.00010893,2,"2024-08-14T13:30:42.333",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911405,1723642242497,"fUSD",-1500.0,0.00010893,2,"2024-08-14T13:30:42.497",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911407,1723642242506,"fUSD",-150.0,0.00010894,2,"2024-08-14T13:30:42.506",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911409,1723642242516,"fUSD",-150.0,0.00010894,2,"2024-08-14T13:30:42.516",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911411,1723642242525,"fUSD",-484.26508797,0.00010895,2,"2024-08-14T13:30:42.525",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911413,1723642242538,"fUSD",-1500.0,0.00010898,2,"2024-08-14T13:30:42.538",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911415,1723642242547,"fUSD",-11253.26983797,0.00010899,2,"2024-08-14T13:30:42.547",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911417,1723642242557,"fUSD",-11253.26983793,0.00010899,2,"2024-08-14T13:30:42.557",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911418,1723642242566,"fUSD",-11253.26983793,0.00010899,2,"2024-08-14T13:30:42.566",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911420,1723642242576,"fUSD",-11253.26983793,0.00010899,2,"2024-08-14T13:30:42.576",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911422,1723642242586,"fUSD",-11253.26983793,0.00010899,2,"2024-08-14T13:30:42.586",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911424,1723642242600,"fUSD",-11253.26983793,0.00010899,2,"2024-08-14T13:30:42.600",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911426,1723642242612,"fUSD",-11253.26983793,0.00010899,2,"2024-08-14T13:30:42.612",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911428,1723642242621,"fUSD",-11253.26983793,0.00010899,2,"2024-08-14T13:30:42.621",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911430,1723642242630,"fUSD",-11253.26983793,0.00010899,2,"2024-08-14T13:30:42.630",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911432,1723642242640,"fUSD",-155.0,0.00010899,2,"2024-08-14T13:30:42.640",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911433,1723642242649,"fUSD",-3110.4897,0.000109,2,"2024-08-14T13:30:42.649",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911435,1723642242658,"fUSD",-11253.26983793,0.000109,2,"2024-08-14T13:30:42.658",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911437,1723642242668,"fUSD",-300.0,0.000109,3,"2024-08-14T13:30:42.668",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911439,1723642242677,"fUSD",-1306.68557272,0.000109,2,"2024-08-14T13:30:42.677",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911441,1723642242687,"fUSD",-1306.68557271,0.000109,2,"2024-08-14T13:30:42.687",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911443,1723642242697,"fUSD",-1306.68557271,0.000109,2,"2024-08-14T13:30:42.697",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911445,1723642242706,"fUSD",-1306.68557271,0.000109,2,"2024-08-14T13:30:42.706",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911447,1723642242716,"fUSD",-1306.68557271,0.000109,2,"2024-08-14T13:30:42.716",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911449,1723642242726,"fUSD",-1306.68557271,0.000109,2,"2024-08-14T13:30:42.726",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911451,1723642242736,"fUSD",-1306.68557271,0.000109,2,"2024-08-14T13:30:42.736",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911453,1723642242745,"fUSD",-1306.68557271,0.000109,2,"2024-08-14T13:30:42.745",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911455,1723642242754,"fUSD",-765.19985766,0.000109,2,"2024-08-14T13:30:42.754",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911457,1723642242763,"fUSD",-11191.50829824,0.000109,2,"2024-08-14T13:30:42.763",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911459,1723642242773,"fUSD",-1500.0,0.00010903,2,"2024-08-14T13:30:42.773",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911461,1723642242782,"fUSD",-1500.0,0.00010917,2,"2024-08-14T13:30:42.782",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911463,1723642242792,"fUSD",-150.0,0.00010918,2,"2024-08-14T13:30:42.792",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911465,1723642242801,"fUSD",-150.0,0.00010922,2,"2024-08-14T13:30:42.801",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911467,1723642242811,"fUSD",-150.0,0.00010926,2,"2024-08-14T13:30:42.811",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911469,1723642242820,"fUSD",-264.49036255,0.00010926,2,"2024-08-14T13:30:42.820",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911471,1723642242829,"fUSD",-300.0,0.00010927,2,"2024-08-14T13:30:42.829",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911473,1723642242841,"fUSD",-150.0,0.00010932,2,"2024-08-14T13:30:42.841",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911475,1723642242851,"fUSD",-150.0,0.00010935,2,"2024-08-14T13:30:42.851",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911477,1723642242860,"fUSD",-150.0,0.0001094,2,"2024-08-14T13:30:42.860",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911479,1723642242870,"fUSD",-150.0,0.00010945,2,"2024-08-14T13:30:42.870",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911481,1723642242879,"fUSD",-1500.0,0.00010946,2,"2024-08-14T13:30:42.879",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911483,1723642242889,"fUSD",-316.80001562,0.00010947,2,"2024-08-14T13:30:42.889",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911485,1723642242898,"fUSD",-150.0,0.00010948,2,"2024-08-14T13:30:42.898",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911487,1723642242908,"fUSD",-150.0,0.00010951,2,"2024-08-14T13:30:42.908",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911489,1723642242918,"fUSD",-226.2741535,0.00010951,2,"2024-08-14T13:30:42.918",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911491,1723642242928,"fUSD",-150.0,0.00010955,2,"2024-08-14T13:30:42.928",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911493,1723642242937,"fUSD",-225.28276861,0.00010957,2,"2024-08-14T13:30:42.937",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911495,1723642242946,"fUSD",-150.0,0.00010957,2,"2024-08-14T13:30:42.946",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911497,1723642242956,"fUSD",-500.0,0.00010958,2,"2024-08-14T13:30:42.956",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911499,1723642242965,"fUSD",-5002.5198915,0.00010958,2,"2024-08-14T13:30:42.965",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911501,1723642242974,"fUSD",-263.69186096,0.00010958,2,"2024-08-14T13:30:42.974",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911503,1723642242985,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:42.985",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911505,1723642242995,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:42.995",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911507,1723642243005,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.005",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911509,1723642243015,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.015",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911511,1723642243025,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.025",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911513,1723642243036,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.036",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911515,1723642243046,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.046",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911517,1723642243055,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.055",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911519,1723642243064,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.064",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911521,1723642243074,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.074",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911523,1723642243084,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.084",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911525,1723642243096,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.096",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911527,1723642243106,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.106",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911529,1723642243116,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.116",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911531,1723642243127,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.127",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911536,1723642243137,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.137",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911541,1723642243148,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.148",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911543,1723642243158,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.158",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911546,1723642243168,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.168",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911549,1723642243178,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.178",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911552,1723642243188,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.188",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911555,1723642243197,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.197",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911558,1723642243207,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.207",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911561,1723642243216,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.216",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911564,1723642243226,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.226",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911567,1723642243236,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.236",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911569,1723642243245,"fUSD",-1000.0,0.00010959,2,"2024-08-14T13:30:43.245",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911573,1723642243255,"fUSD",-360.0,0.00010959,2,"2024-08-14T13:30:43.255",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911576,1723642243265,"fUSD",-744.0,0.00010959,2,"2024-08-14T13:30:43.265",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911578,1723642243274,"fUSD",-250.0,0.00010959,2,"2024-08-14T13:30:43.274",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911581,1723642243283,"fUSD",-150.0,0.00010959,2,"2024-08-14T13:30:43.283",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911584,1723642243292,"fUSD",-150.0,0.00010959,2,"2024-08-14T13:30:43.292",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911587,1723642243302,"fUSD",-150.0,0.00010963,2,"2024-08-14T13:30:43.302",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911590,1723642243312,"fUSD",-320.0,0.00010964,2,"2024-08-14T13:30:43.312",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911593,1723642243322,"fUSD",-1500.0,0.00010964,2,"2024-08-14T13:30:43.322",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911596,1723642243331,"fUSD",-150.0,0.00010968,2,"2024-08-14T13:30:43.331",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911599,1723642243342,"fUSD",-150.0,0.00010969,2,"2024-08-14T13:30:43.342",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911602,1723642243352,"fUSD",-150.0,0.00010972,2,"2024-08-14T13:30:43.352",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911605,1723642243362,"fUSD",-150.0,0.00010973,2,"2024-08-14T13:30:43.362",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911608,1723642243372,"fUSD",-150.0,0.00010978,2,"2024-08-14T13:30:43.372",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911611,1723642243381,"fUSD",-150.0,0.00010979,2,"2024-08-14T13:30:43.381",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911613,1723642243391,"fUSD",-500.0,0.00010979,2,"2024-08-14T13:30:43.391",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911615,1723642243400,"fUSD",-522.85661593,0.0001098,2,"2024-08-14T13:30:43.400",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911617,1723642243409,"fUSD",-186.3691007,0.0001098,2,"2024-08-14T13:30:43.409",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911619,1723642243418,"fUSD",-1500.0,0.00010981,2,"2024-08-14T13:30:43.418",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911621,1723642243428,"fUSD",-156.966318,0.00010981,2,"2024-08-14T13:30:43.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911623,1723642243437,"fUSD",-150.0,0.00010984,2,"2024-08-14T13:30:43.437",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911624,1723642243447,"fUSD",-482.0,0.00010986,2,"2024-08-14T13:30:43.447",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911626,1723642243457,"fUSD",-531.299999,0.0001099,2,"2024-08-14T13:30:43.457",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911628,1723642243466,"fUSD",-1435.01750885,0.00010996,2,"2024-08-14T13:30:43.466",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911630,1723642243476,"fUSD",-15773.6452908,0.00010997,2,"2024-08-14T13:30:43.476",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911632,1723642243486,"fUSD",-11480.1400708,0.00010997,2,"2024-08-14T13:30:43.486",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911634,1723642243496,"fUSD",-539.48154861,0.00010999,2,"2024-08-14T13:30:43.496",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911636,1723642243506,"fUSD",-266.92791933,0.00010999,2,"2024-08-14T13:30:43.506",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911638,1723642243516,"fUSD",-420.0,0.00010999,2,"2024-08-14T13:30:43.516",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911640,1723642243526,"fUSD",-420.0,0.00010999,2,"2024-08-14T13:30:43.526",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911642,1723642243538,"fUSD",-255.0,0.00010999,2,"2024-08-14T13:30:43.538",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911644,1723642243555,"fUSD",-3978.80981577,0.00010999,2,"2024-08-14T13:30:43.555",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911646,1723642243565,"fUSD",-612953.59253778,0.00011,2,"2024-08-14T13:30:43.565",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911648,1723642243577,"fUSD",-4029066.56786564,0.00011,2,"2024-08-14T13:30:43.577",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911650,1723642243586,"fUSD",-1198645.88082105,0.00011,2,"2024-08-14T13:30:43.586",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911652,1723642243601,"fUSD",-12827.79675053,0.00011,2,"2024-08-14T13:30:43.601",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911654,1723642243610,"fUSD",-143387.36391465,0.00011,2,"2024-08-14T13:30:43.610",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911656,1723642243622,"fUSD",-181.86810677,0.00011,2,"2024-08-14T13:30:43.622",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911658,1723642243632,"fUSD",-201.58051942,0.00011,2,"2024-08-14T13:30:43.632",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911660,1723642243642,"fUSD",-449.61806259,0.00011,2,"2024-08-14T13:30:43.642",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911662,1723642243651,"fUSD",-500.0,0.00011,2,"2024-08-14T13:30:43.651",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911664,1723642243660,"fUSD",-500.0,0.00011,2,"2024-08-14T13:30:43.660",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911666,1723642243670,"fUSD",-500.0,0.00011,2,"2024-08-14T13:30:43.670",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911668,1723642243679,"fUSD",-500.0,0.00011,2,"2024-08-14T13:30:43.679",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911670,1723642243689,"fUSD",-500.0,0.00011,2,"2024-08-14T13:30:43.689",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911672,1723642243699,"fUSD",-500.0,0.00011,2,"2024-08-14T13:30:43.699",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911674,1723642243710,"fUSD",-500.0,0.00011,2,"2024-08-14T13:30:43.710",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911676,1723642243719,"fUSD",-922.0,0.00011,2,"2024-08-14T13:30:43.719",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911678,1723642243728,"fUSD",-1000.0,0.00011,2,"2024-08-14T13:30:43.728",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911680,1723642243738,"fUSD",-1000.0,0.00011,2,"2024-08-14T13:30:43.738",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911682,1723642243748,"fUSD",-1000.0,0.00011,2,"2024-08-14T13:30:43.748",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911684,1723642243757,"fUSD",-1000.0,0.00011,2,"2024-08-14T13:30:43.757",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911685,1723642243766,"fUSD",-1000.0,0.00011,2,"2024-08-14T13:30:43.766",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911686,1723642243776,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:43.776",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911687,1723642243786,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:43.786",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911688,1723642243795,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:43.795",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911689,1723642243805,"fUSD",-2000.0,0.00011,2,"2024-08-14T13:30:43.805",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911690,1723642243815,"fUSD",-200.0,0.00011,2,"2024-08-14T13:30:43.815",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911691,1723642243824,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:43.824",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911692,1723642243833,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:43.833",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911693,1723642243845,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:43.845",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911694,1723642243854,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:43.854",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911695,1723642243864,"fUSD",-252.941407,0.00011,2,"2024-08-14T13:30:43.864",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911696,1723642243874,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:43.874",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911697,1723642243884,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:43.884",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911699,1723642243893,"fUSD",-252.941407,0.00011,2,"2024-08-14T13:30:43.893",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911701,1723642243903,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:43.903",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911703,1723642243912,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:43.912",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911705,1723642243922,"fUSD",-300.915235,0.00011,2,"2024-08-14T13:30:43.922",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911707,1723642243931,"fUSD",-300.915235,0.00011,2,"2024-08-14T13:30:43.931",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911709,1723642243940,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:43.940",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911711,1723642243950,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:43.950",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911713,1723642243959,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:43.959",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911715,1723642243968,"fUSD",-162.774888,0.00011,2,"2024-08-14T13:30:43.968",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911717,1723642243977,"fUSD",-162.774888,0.00011,2,"2024-08-14T13:30:43.977",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911719,1723642243986,"fUSD",-321.905413,0.00011,2,"2024-08-14T13:30:43.986",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911721,1723642243995,"fUSD",-321.905413,0.00011,2,"2024-08-14T13:30:43.995",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911723,1723642244005,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.005",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911725,1723642244014,"fUSD",-183.314428,0.00011,2,"2024-08-14T13:30:44.014",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911727,1723642244024,"fUSD",-183.314428,0.00011,2,"2024-08-14T13:30:44.024",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911729,1723642244034,"fUSD",-169.052234,0.00011,2,"2024-08-14T13:30:44.034",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911731,1723642244043,"fUSD",-183.314428,0.00011,2,"2024-08-14T13:30:44.043",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911733,1723642244053,"fUSD",-183.314428,0.00011,2,"2024-08-14T13:30:44.053",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911734,1723642244062,"fUSD",-407.606143,0.00011,2,"2024-08-14T13:30:44.062",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911736,1723642244072,"fUSD",-407.606143,0.00011,2,"2024-08-14T13:30:44.072",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911738,1723642244081,"fUSD",-407.606143,0.00011,2,"2024-08-14T13:30:44.081",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911741,1723642244094,"fUSD",-407.606143,0.00011,2,"2024-08-14T13:30:44.094",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911742,1723642244103,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.103",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911744,1723642244112,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.112",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911746,1723642244122,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.122",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911748,1723642244131,"fUSD",-187.658458,0.00011,2,"2024-08-14T13:30:44.131",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911750,1723642244140,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.140",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911752,1723642244149,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.149",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911754,1723642244158,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.158",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911756,1723642244168,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.168",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911758,1723642244177,"fUSD",-188.510706,0.00011,2,"2024-08-14T13:30:44.177",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911760,1723642244186,"fUSD",-188.510706,0.00011,2,"2024-08-14T13:30:44.186",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911763,1723642244196,"fUSD",-775.595997,0.00011,2,"2024-08-14T13:30:44.196",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911764,1723642244205,"fUSD",-775.595997,0.00011,2,"2024-08-14T13:30:44.205",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911766,1723642244215,"fUSD",-188.510706,0.00011,2,"2024-08-14T13:30:44.215",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911768,1723642244224,"fUSD",-188.510706,0.00011,2,"2024-08-14T13:30:44.224",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911770,1723642244234,"fUSD",-775.595997,0.00011,2,"2024-08-14T13:30:44.234",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911772,1723642244243,"fUSD",-775.595997,0.00011,2,"2024-08-14T13:30:44.243",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911774,1723642244251,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.251",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911776,1723642244261,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.261",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911778,1723642244270,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.270",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911780,1723642244279,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.279",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911782,1723642244288,"fUSD",-1588.640535,0.00011,2,"2024-08-14T13:30:44.288",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911784,1723642244297,"fUSD",-1588.640535,0.00011,2,"2024-08-14T13:30:44.297",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911786,1723642244307,"fUSD",-255.021513,0.00011,2,"2024-08-14T13:30:44.307",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911788,1723642244316,"fUSD",-255.021513,0.00011,2,"2024-08-14T13:30:44.316",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911790,1723642244325,"fUSD",-1588.640535,0.00011,2,"2024-08-14T13:30:44.325",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911792,1723642244334,"fUSD",-1588.640535,0.00011,2,"2024-08-14T13:30:44.334",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911793,1723642244346,"fUSD",-255.021513,0.00011,2,"2024-08-14T13:30:44.346",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911795,1723642244356,"fUSD",-255.021513,0.00011,2,"2024-08-14T13:30:44.356",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911797,1723642244365,"fUSD",-405.5944,0.00011,2,"2024-08-14T13:30:44.365",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911799,1723642244375,"fUSD",-405.5944,0.00011,2,"2024-08-14T13:30:44.375",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911801,1723642244384,"fUSD",-405.5944,0.00011,2,"2024-08-14T13:30:44.384",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911803,1723642244394,"fUSD",-405.5944,0.00011,2,"2024-08-14T13:30:44.394",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911805,1723642244404,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.404",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911807,1723642244413,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.413",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911809,1723642244422,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.422",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911811,1723642244432,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.432",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911813,1723642244441,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.441",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911815,1723642244450,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.450",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911817,1723642244459,"fUSD",-614.178395,0.00011,2,"2024-08-14T13:30:44.459",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911819,1723642244468,"fUSD",-614.178395,0.00011,2,"2024-08-14T13:30:44.468",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911821,1723642244478,"fUSD",-614.178395,0.00011,2,"2024-08-14T13:30:44.478",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911823,1723642244487,"fUSD",-614.178395,0.00011,2,"2024-08-14T13:30:44.487",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911825,1723642244496,"fUSD",-388.854769,0.00011,2,"2024-08-14T13:30:44.496",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911827,1723642244505,"fUSD",-388.854769,0.00011,2,"2024-08-14T13:30:44.505",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911829,1723642244514,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.514",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911831,1723642244524,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.524",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911833,1723642244533,"fUSD",-388.854769,0.00011,2,"2024-08-14T13:30:44.533",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911835,1723642244751,"fUSD",-388.854769,0.00011,2,"2024-08-14T13:30:44.751",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911837,1723642244761,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.761",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911839,1723642244770,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.770",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911841,1723642244780,"fUSD",-2000.0,0.00011,2,"2024-08-14T13:30:44.780",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911843,1723642244790,"fUSD",-1714.464785,0.00011,2,"2024-08-14T13:30:44.790",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911844,1723642244799,"fUSD",-1714.464785,0.00011,2,"2024-08-14T13:30:44.799",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911846,1723642244808,"fUSD",-154.132119,0.00011,2,"2024-08-14T13:30:44.808",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911848,1723642244818,"fUSD",-154.755526,0.00011,2,"2024-08-14T13:30:44.818",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911851,1723642244827,"fUSD",-154.755526,0.00011,2,"2024-08-14T13:30:44.827",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911853,1723642244836,"fUSD",-200.0,0.00011,2,"2024-08-14T13:30:44.836",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911855,1723642244848,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.848",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911857,1723642244857,"fUSD",-1714.464785,0.00011,2,"2024-08-14T13:30:44.857",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911859,1723642244866,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.866",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911861,1723642244875,"fUSD",-1714.464785,0.00011,2,"2024-08-14T13:30:44.875",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911863,1723642244884,"fUSD",-154.755526,0.00011,2,"2024-08-14T13:30:44.884",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911864,1723642244893,"fUSD",-154.755526,0.00011,2,"2024-08-14T13:30:44.893",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911866,1723642244903,"fUSD",-289.563456,0.00011,2,"2024-08-14T13:30:44.903",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911868,1723642244913,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.913",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911870,1723642244922,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.922",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911872,1723642244931,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.931",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911874,1723642244940,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.940",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911876,1723642244949,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:44.949",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911878,1723642244959,"fUSD",-228.40633,0.00011,2,"2024-08-14T13:30:44.959",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911880,1723642244968,"fUSD",-2195.290857,0.00011,2,"2024-08-14T13:30:44.968",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911882,1723642244977,"fUSD",-2195.290857,0.00011,2,"2024-08-14T13:30:44.977",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911884,1723642244986,"fUSD",-2195.290857,0.00011,2,"2024-08-14T13:30:44.986",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911886,1723642244995,"fUSD",-2195.290857,0.00011,2,"2024-08-14T13:30:44.995",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911888,1723642245006,"fUSD",-2195.290857,0.00011,2,"2024-08-14T13:30:45.006",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911890,1723642245015,"fUSD",-2195.290857,0.00011,2,"2024-08-14T13:30:45.015",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911892,1723642245025,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.025",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911894,1723642245034,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.034",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911896,1723642245044,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.044",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911898,1723642245053,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.053",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911900,1723642245062,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.062",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911902,1723642245071,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.071",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911904,1723642245081,"fUSD",-321.355586,0.00011,2,"2024-08-14T13:30:45.081",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911906,1723642245091,"fUSD",-321.355586,0.00011,2,"2024-08-14T13:30:45.091",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911908,1723642245101,"fUSD",-321.355586,0.00011,2,"2024-08-14T13:30:45.101",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911910,1723642245110,"fUSD",-321.355586,0.00011,2,"2024-08-14T13:30:45.110",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911912,1723642245119,"fUSD",-321.355586,0.00011,2,"2024-08-14T13:30:45.119",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911914,1723642245128,"fUSD",-321.355586,0.00011,2,"2024-08-14T13:30:45.128",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911916,1723642245138,"fUSD",-321.355586,0.00011,2,"2024-08-14T13:30:45.138",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911918,1723642245147,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.147",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911920,1723642245156,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.156",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911922,1723642245165,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.165",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911924,1723642245174,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.174",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911926,1723642245184,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.184",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911928,1723642245193,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.193",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911930,1723642245204,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.204",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911932,1723642245213,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.213",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911934,1723642245223,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.223",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911936,1723642245232,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.232",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911938,1723642245241,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.241",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911940,1723642245251,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.251",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911942,1723642245260,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.260",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911944,1723642245269,"fUSD",-155.099251,0.00011,2,"2024-08-14T13:30:45.269",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911946,1723642245278,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.278",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911948,1723642245288,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.288",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911950,1723642245297,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.297",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911952,1723642245307,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.307",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911954,1723642245317,"fUSD",-751.35698,0.00011,2,"2024-08-14T13:30:45.317",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911956,1723642245327,"fUSD",-751.35698,0.00011,2,"2024-08-14T13:30:45.327",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911958,1723642245336,"fUSD",-751.35698,0.00011,2,"2024-08-14T13:30:45.336",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911959,1723642245348,"fUSD",-751.35698,0.00011,2,"2024-08-14T13:30:45.348",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911961,1723642245358,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.358",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911963,1723642245367,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.367",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911965,1723642245377,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.377",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911967,1723642245386,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.386",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911969,1723642245396,"fUSD",-751.35698,0.00011,2,"2024-08-14T13:30:45.396",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911971,1723642245406,"fUSD",-751.35698,0.00011,2,"2024-08-14T13:30:45.406",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911973,1723642245416,"fUSD",-751.35698,0.00011,2,"2024-08-14T13:30:45.416",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911975,1723642245425,"fUSD",-751.35698,0.00011,2,"2024-08-14T13:30:45.425",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911977,1723642245435,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.435",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911979,1723642245445,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.445",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911981,1723642245455,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.455",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911983,1723642245465,"fUSD",-160.284097,0.00011,2,"2024-08-14T13:30:45.465",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911985,1723642245475,"fUSD",-257.113054,0.00011,2,"2024-08-14T13:30:45.475",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911987,1723642245485,"fUSD",-684.571937,0.00011,2,"2024-08-14T13:30:45.485",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911989,1723642245495,"fUSD",-684.571937,0.00011,2,"2024-08-14T13:30:45.495",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911991,1723642245505,"fUSD",-257.113054,0.00011,2,"2024-08-14T13:30:45.505",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911994,1723642245515,"fUSD",-684.571937,0.00011,2,"2024-08-14T13:30:45.515",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911996,1723642245524,"fUSD",-257.113054,0.00011,2,"2024-08-14T13:30:45.524",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911998,1723642245534,"fUSD",-684.571937,0.00011,2,"2024-08-14T13:30:45.534",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334911999,1723642245546,"fUSD",-257.113054,0.00011,2,"2024-08-14T13:30:45.546",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912001,1723642245556,"fUSD",-684.571937,0.00011,2,"2024-08-14T13:30:45.556",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912003,1723642245565,"fUSD",-684.571937,0.00011,2,"2024-08-14T13:30:45.565",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912005,1723642245575,"fUSD",-257.113054,0.00011,2,"2024-08-14T13:30:45.575",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912007,1723642245584,"fUSD",-684.571937,0.00011,2,"2024-08-14T13:30:45.584",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912009,1723642245596,"fUSD",-257.113054,0.00011,2,"2024-08-14T13:30:45.596",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912011,1723642245606,"fUSD",-684.571937,0.00011,2,"2024-08-14T13:30:45.606",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912013,1723642245619,"fUSD",-257.113054,0.00011,2,"2024-08-14T13:30:45.619",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912015,1723642245629,"fUSD",-257.113054,0.00011,2,"2024-08-14T13:30:45.629",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912017,1723642245639,"fUSD",-2298.607617,0.00011,2,"2024-08-14T13:30:45.639",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912019,1723642245649,"fUSD",-2298.607617,0.00011,2,"2024-08-14T13:30:45.649",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912036,1723642245797,"fUSD",-2298.607617,0.00011,2,"2024-08-14T13:30:45.797",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912038,1723642245807,"fUSD",-2298.607617,0.00011,2,"2024-08-14T13:30:45.807",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912040,1723642245817,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.817",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912042,1723642245827,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.827",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912044,1723642245836,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.836",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912046,1723642245847,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.847",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912048,1723642245856,"fUSD",-2298.607617,0.00011,2,"2024-08-14T13:30:45.856",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912050,1723642245865,"fUSD",-2298.607617,0.00011,2,"2024-08-14T13:30:45.865",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912052,1723642245875,"fUSD",-2298.607617,0.00011,2,"2024-08-14T13:30:45.875",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912054,1723642245884,"fUSD",-2298.607617,0.00011,2,"2024-08-14T13:30:45.884",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912056,1723642245894,"fUSD",-186.157054,0.00011,2,"2024-08-14T13:30:45.894",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912058,1723642245904,"fUSD",-186.157054,0.00011,2,"2024-08-14T13:30:45.904",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912060,1723642245913,"fUSD",-186.157054,0.00011,2,"2024-08-14T13:30:45.913",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912062,1723642245923,"fUSD",-186.157054,0.00011,2,"2024-08-14T13:30:45.923",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912064,1723642245932,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.932",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912065,1723642245941,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.941",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912067,1723642245950,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.950",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912069,1723642245960,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912071,1723642245971,"fUSD",-186.157054,0.00011,2,"2024-08-14T13:30:45.971",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912073,1723642245981,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:45.981",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912075,1723642245990,"fUSD",-186.157054,0.00011,2,"2024-08-14T13:30:45.990",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912077,1723642246000,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.000",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912080,1723642246011,"fUSD",-186.157054,0.00011,2,"2024-08-14T13:30:46.011",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912082,1723642246021,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.021",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912084,1723642246030,"fUSD",-186.157054,0.00011,2,"2024-08-14T13:30:46.030",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912086,1723642246039,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.039",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912087,1723642246049,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.049",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912089,1723642246059,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.059",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912091,1723642246069,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.069",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912094,1723642246079,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.079",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912096,1723642246089,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.089",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912098,1723642246107,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.107",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912100,1723642246117,"fUSD",-247.887783,0.00011,2,"2024-08-14T13:30:46.117",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912102,1723642246127,"fUSD",-973.189028,0.00011,2,"2024-08-14T13:30:46.127",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912104,1723642246136,"fUSD",-973.189028,0.00011,2,"2024-08-14T13:30:46.136",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912106,1723642246147,"fUSD",-973.189028,0.00011,2,"2024-08-14T13:30:46.147",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912108,1723642246157,"fUSD",-973.189028,0.00011,2,"2024-08-14T13:30:46.157",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912110,1723642246167,"fUSD",-973.189028,0.00011,2,"2024-08-14T13:30:46.167",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912112,1723642246176,"fUSD",-973.189028,0.00011,2,"2024-08-14T13:30:46.176",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912114,1723642246186,"fUSD",-973.189028,0.00011,2,"2024-08-14T13:30:46.186",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912116,1723642246196,"fUSD",-973.189028,0.00011,2,"2024-08-14T13:30:46.196",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912118,1723642246206,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.206",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912121,1723642246217,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.217",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912123,1723642246227,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.227",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912124,1723642246236,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.236",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912126,1723642246246,"fUSD",-396.988875,0.00011,2,"2024-08-14T13:30:46.246",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912129,1723642246258,"fUSD",-396.988875,0.00011,2,"2024-08-14T13:30:46.258",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912131,1723642246268,"fUSD",-396.988875,0.00011,2,"2024-08-14T13:30:46.268",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912133,1723642246278,"fUSD",-396.988875,0.00011,2,"2024-08-14T13:30:46.278",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912135,1723642246287,"fUSD",-396.988875,0.00011,2,"2024-08-14T13:30:46.287",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912137,1723642246297,"fUSD",-396.988875,0.00011,2,"2024-08-14T13:30:46.297",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912139,1723642246307,"fUSD",-396.988875,0.00011,2,"2024-08-14T13:30:46.307",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912141,1723642246317,"fUSD",-396.988875,0.00011,2,"2024-08-14T13:30:46.317",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912143,1723642246328,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.328",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912145,1723642246342,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.342",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912147,1723642246355,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.355",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912149,1723642246365,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.365",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912151,1723642246376,"fUSD",-180.867726,0.00011,2,"2024-08-14T13:30:46.376",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912153,1723642246386,"fUSD",-180.867726,0.00011,2,"2024-08-14T13:30:46.386",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912155,1723642246395,"fUSD",-180.867726,0.00011,2,"2024-08-14T13:30:46.395",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912157,1723642246405,"fUSD",-180.867726,0.00011,2,"2024-08-14T13:30:46.405",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912159,1723642246415,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.415",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912161,1723642246424,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.424",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912162,1723642246434,"fUSD",-420.8753,0.00011,2,"2024-08-14T13:30:46.434",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912165,1723642246444,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.444",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912167,1723642246454,"fUSD",-420.8753,0.00011,2,"2024-08-14T13:30:46.454",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912169,1723642246464,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.464",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912171,1723642246474,"fUSD",-420.8753,0.00011,2,"2024-08-14T13:30:46.474",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912173,1723642246483,"fUSD",-180.867726,0.00011,2,"2024-08-14T13:30:46.483",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912175,1723642246493,"fUSD",-420.8753,0.00011,2,"2024-08-14T13:30:46.493",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912176,1723642246501,"fUSD",-180.867726,0.00011,2,"2024-08-14T13:30:46.501",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912177,1723642246510,"fUSD",-180.867726,0.00011,2,"2024-08-14T13:30:46.510",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912178,1723642246520,"fUSD",-180.867726,0.00011,2,"2024-08-14T13:30:46.520",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912179,1723642246530,"fUSD",-420.8753,0.00011,2,"2024-08-14T13:30:46.530",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912180,1723642246541,"fUSD",-420.8753,0.00011,2,"2024-08-14T13:30:46.541",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912181,1723642246552,"fUSD",-420.8753,0.00011,2,"2024-08-14T13:30:46.552",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912182,1723642246562,"fUSD",-420.8753,0.00011,2,"2024-08-14T13:30:46.562",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912183,1723642246572,"fUSD",-668.167761,0.00011,2,"2024-08-14T13:30:46.572",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912184,1723642246581,"fUSD",-668.167761,0.00011,2,"2024-08-14T13:30:46.581",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912185,1723642246597,"fUSD",-668.167761,0.00011,2,"2024-08-14T13:30:46.597",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912186,1723642246608,"fUSD",-668.167761,0.00011,2,"2024-08-14T13:30:46.608",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912188,1723642246619,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.619",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912190,1723642246628,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.628",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912191,1723642246638,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.638",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912193,1723642246647,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.647",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912195,1723642246656,"fUSD",-668.167761,0.00011,2,"2024-08-14T13:30:46.656",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912197,1723642246666,"fUSD",-668.167761,0.00011,2,"2024-08-14T13:30:46.666",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912199,1723642246676,"fUSD",-668.167761,0.00011,2,"2024-08-14T13:30:46.676",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912201,1723642246686,"fUSD",-668.167761,0.00011,2,"2024-08-14T13:30:46.686",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912203,1723642246696,"fUSD",-169.152945,0.00011,2,"2024-08-14T13:30:46.696",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912205,1723642246706,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.706",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912207,1723642246716,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.716",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912209,1723642246726,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.726",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912211,1723642246736,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.736",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912213,1723642246746,"fUSD",-151.0,0.00011,2,"2024-08-14T13:30:46.746",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912215,1723642246756,"fUSD",-151.576255,0.00011,2,"2024-08-14T13:30:46.756",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912217,1723642246766,"fUSD",-835683.20833827,0.00011,2,"2024-08-14T13:30:46.766",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912221,1723642246795,"fUSD",-1044.795,0.00011,2,"2024-08-14T13:30:46.795",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912224,1723642246807,"fUSD",-440.96864,0.00011,2,"2024-08-14T13:30:46.807",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912226,1723642246819,"fUSD",-478.75263346,0.00011,2,"2024-08-14T13:30:46.819",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912347,1723642248110,"fUSD",-500.57827625,0.00011,2,"2024-08-14T13:30:48.110",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912381,1723642248429,"fUSD",-513.55714599,0.00010958,2,"2024-08-14T13:30:48.429",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912383,1723642248438,"fUSD",-456.29855362,0.00011,2,"2024-08-14T13:30:48.438",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912385,1723642248450,"fUSD",-6172.81784563,0.00011,2,"2024-08-14T13:30:48.450",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912387,1723642248462,"fUSD",-30541.461,0.00011,2,"2024-08-14T13:30:48.462",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912390,1723642248477,"fUSD",-201542.02774563,0.00011,2,"2024-08-14T13:30:48.477",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912392,1723642248488,"fUSD",-383.87296915,0.00011,2,"2024-08-14T13:30:48.488",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912396,1723642248519,"fUSD",-210.33410742,0.00011,2,"2024-08-14T13:30:48.519",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912399,1723642248531,"fUSD",-6339.61331955,0.00011,2,"2024-08-14T13:30:48.531",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912401,1723642248551,"fUSD",-2089.86470127,0.00011,2,"2024-08-14T13:30:48.551",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912547,1723642250535,"fUSD",-531.0,0.00011,2,"2024-08-14T13:30:50.535",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912548,1723642250549,"fUSD",-677.99999947,0.00011,2,"2024-08-14T13:30:50.549",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912549,1723642250561,"fUSD",-1033.05017563,0.00011,2,"2024-08-14T13:30:50.561",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912550,1723642250572,"fUSD",-1636.31814337,0.00011,2,"2024-08-14T13:30:50.572",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912551,1723642250583,"fUSD",-2306.87815915,0.00011,2,"2024-08-14T13:30:50.583",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912552,1723642250597,"fUSD",-295.25514135,0.00011,2,"2024-08-14T13:30:50.597",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912553,1723642250608,"fUSD",-3415.85522299,0.00011,2,"2024-08-14T13:30:50.608",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912554,1723642250624,"fUSD",-3354.96715866,0.00011,2,"2024-08-14T13:30:50.624",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912555,1723642250635,"fUSD",-769.05650803,0.00011,2,"2024-08-14T13:30:50.635",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912556,1723642250646,"fUSD",-684.36699985,0.00011,2,"2024-08-14T13:30:50.646",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912557,1723642250687,"fUSD",-4788.38967729,0.00011,2,"2024-08-14T13:30:50.687",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912558,1723642250698,"fUSD",-1458.83968283,0.00011,2,"2024-08-14T13:30:50.698",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912559,1723642250710,"fUSD",-409.14193754,0.00011,2,"2024-08-14T13:30:50.710",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912560,1723642250721,"fUSD",-432.5,0.00011,2,"2024-08-14T13:30:50.721",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912561,1723642250732,"fUSD",-1529.65936875,0.00011,2,"2024-08-14T13:30:50.732",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912562,1723642250743,"fUSD",-658.88808244,0.00011,2,"2024-08-14T13:30:50.743",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912563,1723642250755,"fUSD",-2479.97084612,0.00011,2,"2024-08-14T13:30:50.755",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912564,1723642250770,"fUSD",-4666.27831828,0.00011,2,"2024-08-14T13:30:50.770",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912565,1723642250781,"fUSD",-379.71008372,0.00011,2,"2024-08-14T13:30:50.781",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912566,1723642250793,"fUSD",-794.89183922,0.00011,2,"2024-08-14T13:30:50.793",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912567,1723642250810,"fUSD",-342.80000028,0.00011,2,"2024-08-14T13:30:50.810",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912568,1723642250821,"fUSD",-6649.48547676,0.00011,2,"2024-08-14T13:30:50.821",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912581,1723642678052,"fUSD",950.49,8.219e-05,2,"2024-08-14T13:37:58.052",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912582,1723643071120,"fUSD",-1257.5209126,9.899e-05,2,"2024-08-14T13:44:31.120",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912583,1723643071143,"fUSD",-200.0,9.9e-05,2,"2024-08-14T13:44:31.143",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912584,1723643071166,"fUSD",-653.76941515,0.0001,2,"2024-08-14T13:44:31.166",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912585,1723643071189,"fUSD",-949.01086108,0.00010094,2,"2024-08-14T13:44:31.189",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912586,1723643071213,"fUSD",-496.0,0.00010095,2,"2024-08-14T13:44:31.213",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912587,1723643071236,"fUSD",-250.0,0.00010162,2,"2024-08-14T13:44:31.236",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912588,1723643071260,"fUSD",-201.32,0.00010436,2,"2024-08-14T13:44:31.260",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912589,1723643071289,"fUSD",-950.49,0.00010478,2,"2024-08-14T13:44:31.289",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912590,1723643071312,"fUSD",-426.45,0.000105,2,"2024-08-14T13:44:31.312",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912591,1723643071335,"fUSD",-280.64998323,0.00010721,2,"2024-08-14T13:44:31.335",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912592,1723643071357,"fUSD",-150.0,0.00010748,2,"2024-08-14T13:44:31.357",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912593,1723643071381,"fUSD",-150.0,0.00010788,2,"2024-08-14T13:44:31.381",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912594,1723643071404,"fUSD",-300.0,0.000108,2,"2024-08-14T13:44:31.404",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912595,1723643071426,"fUSD",-426.45,0.000108,2,"2024-08-14T13:44:31.426",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912596,1723643071452,"fUSD",-150.0,0.00010811,2,"2024-08-14T13:44:31.452",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912597,1723643071475,"fUSD",-270.51980682,0.00010813,2,"2024-08-14T13:44:31.475",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912598,1723643071498,"fUSD",-155.18449269,0.00010813,2,"2024-08-14T13:44:31.498",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912599,1723643071520,"fUSD",-304.00880554,0.00010813,2,"2024-08-14T13:44:31.520",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912600,1723643071548,"fUSD",-1500.0,0.00010814,2,"2024-08-14T13:44:31.548",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912601,1723643071740,"fUSD",-155.0,0.0001083,2,"2024-08-14T13:44:31.740",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912602,1723643071767,"fUSD",-263.24769125,0.00010831,2,"2024-08-14T13:44:31.767",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912603,1723643071794,"fUSD",-150.0,0.00010853,2,"2024-08-14T13:44:31.794",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912604,1723643071817,"fUSD",-546.87070022,0.00010897,2,"2024-08-14T13:44:31.817",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912605,1723643071842,"fUSD",-1500.0,0.00010898,2,"2024-08-14T13:44:31.842",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912606,1723643079745,"fUSD",546.87070022,0.0001083,2,"2024-08-14T13:44:39.745",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912607,1723643080151,"fUSD",2766.6366312,9.962e-05,2,"2024-08-14T13:44:40.151",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912608,1723643216425,"fUSD",198.9571911,0.00027,120,"2024-08-14T13:46:56.425",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912609,1723643227666,"fUSD",881.89,8.352e-05,2,"2024-08-14T13:47:07.666",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912625,1723643431630,"fUSD",-202.21279334,9.91e-05,2,"2024-08-14T13:50:31.630",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912626,1723643431640,"fUSD",-550.0,0.0001,2,"2024-08-14T13:50:31.640",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912627,1723643431649,"fUSD",-250.0,0.00010158,2,"2024-08-14T13:50:31.649",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912628,1723643431659,"fUSD",-291.17202967,0.00010261,2,"2024-08-14T13:50:31.659",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912629,1723643431668,"fUSD",-170.19,0.00010262,2,"2024-08-14T13:50:31.668",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912630,1723643431679,"fUSD",-881.89,0.00010616,2,"2024-08-14T13:50:31.679",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912631,1723643431689,"fUSD",-150.0,0.000107,2,"2024-08-14T13:50:31.689",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912632,1723643431698,"fUSD",-2305.4707,0.0001089,2,"2024-08-14T13:50:31.698",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912633,1723643431707,"fUSD",-300.0,0.00010899,2,"2024-08-14T13:50:31.707",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912634,1723643431716,"fUSD",-2738.88797699,0.000109,2,"2024-08-14T13:50:31.716",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912635,1723643431735,"fUSD",-153.43452301,0.000109,2,"2024-08-14T13:50:31.735",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912636,1723643431754,"fUSD",-147.62508709,0.000109,2,"2024-08-14T13:50:31.754",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912637,1723643432425,"fUSD",-637.27131291,0.000109,2,"2024-08-14T13:50:32.425",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912638,1723643432436,"fUSD",-2280.3639,0.000109,2,"2024-08-14T13:50:32.436",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912639,1723643432446,"fUSD",-1060.44,0.000109,2,"2024-08-14T13:50:32.446",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912640,1723643432455,"fUSD",-1265.21650797,0.00010941,2,"2024-08-14T13:50:32.455",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912641,1723643432467,"fUSD",-234.78349203,0.00010941,2,"2024-08-14T13:50:32.467",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912642,1723643432478,"fUSD",-497.38302046,0.00010989,2,"2024-08-14T13:50:32.478",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912643,1723643432754,"fUSD",-75.0,0.00010989,2,"2024-08-14T13:50:32.754",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912644,1723643432782,"fUSD",-81.38639469,0.00010989,2,"2024-08-14T13:50:32.782",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912646,1723643432792,"fUSD",-303.90593034,0.00010989,2,"2024-08-14T13:50:32.792",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912648,1723643432802,"fUSD",-2282.15771918,0.00010996,2,"2024-08-14T13:50:32.802",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912649,1723643432811,"fUSD",-458.47016596,0.00010996,2,"2024-08-14T13:50:32.811",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912650,1723643432821,"fUSD",-155.0,0.00010996,2,"2024-08-14T13:50:32.821",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912651,1723643432830,"fUSD",-24674.7509997,0.00010997,2,"2024-08-14T13:50:32.830",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912652,1723643432840,"fUSD",-7920.0491166,0.00010997,2,"2024-08-14T13:50:32.840",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912653,1723643432849,"fUSD",-2892.96949473,0.00010997,2,"2024-08-14T13:50:32.849",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912654,1723643432859,"fUSD",-155.0,0.00010999,2,"2024-08-14T13:50:32.859",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912655,1723643432868,"fUSD",-498.82308801,0.00010999,2,"2024-08-14T13:50:32.868",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912656,1723643432878,"fUSD",-646.0,0.00011,2,"2024-08-14T13:50:32.878",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912657,1723643432887,"fUSD",-166767.56798162,0.00011,2,"2024-08-14T13:50:32.887",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912659,1723643432899,"fUSD",-428.45648914,0.00011,2,"2024-08-14T13:50:32.899",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912661,1723643432911,"fUSD",-2186.65209013,0.00011,2,"2024-08-14T13:50:32.911",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912662,1723643432922,"fUSD",-11974.31523528,0.00011,2,"2024-08-14T13:50:32.922",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912664,1723643432934,"fUSD",-681.39069848,0.00011,2,"2024-08-14T13:50:32.934",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912678,1723643437926,"fUSD",-6122.56675531,0.00011,2,"2024-08-14T13:50:37.926",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912679,1723643437940,"fUSD",-1212.81335326,0.00011,2,"2024-08-14T13:50:37.940",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912680,1723643438171,"fUSD",-1049.93470029,0.00011,2,"2024-08-14T13:50:38.171",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912681,1723643438275,"fUSD",-674.49999999,0.00011,2,"2024-08-14T13:50:38.275",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912682,1723643438288,"fUSD",-15775.00586685,0.00011,2,"2024-08-14T13:50:38.288",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912683,1723643438581,"fUSD",-364.55288824,0.00011,2,"2024-08-14T13:50:38.581",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912684,1723643438628,"fUSD",-1367.33026061,0.00011,2,"2024-08-14T13:50:38.628",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912686,1723643438640,"fUSD",-738.32353087,0.00011,2,"2024-08-14T13:50:38.640",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912688,1723643438652,"fUSD",-2049.35502073,0.00011,2,"2024-08-14T13:50:38.652",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912793,1723643439797,"fUSD",-1166.36673653,0.00011,2,"2024-08-14T13:50:39.797",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912979,1723643441815,"fUSD",-2250.000005,0.00011,2,"2024-08-14T13:50:41.815",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334912982,1723643441831,"fUSD",-292.84,0.00011,2,"2024-08-14T13:50:41.831",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913118,1723643443079,"fUSD",-3952.94489742,0.00011,2,"2024-08-14T13:50:43.079",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913120,1723643443094,"fUSD",-1377.74172289,0.00011,2,"2024-08-14T13:50:43.094",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913123,1723643443109,"fUSD",-239403.54202079,0.00011,2,"2024-08-14T13:50:43.109",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913126,1723643443144,"fUSD",-637.0,0.00011,2,"2024-08-14T13:50:43.144",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913129,1723643443156,"fUSD",-560791.81468293,0.00011,2,"2024-08-14T13:50:43.156",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913131,1723643443173,"fUSD",-2083.44650118,0.00011,2,"2024-08-14T13:50:43.173",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913150,1723643443374,"fUSD",-1171.06495498,0.00011,2,"2024-08-14T13:50:43.374",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913260,1723643444656,"fUSD",-33.41380828,0.00011,2,"2024-08-14T13:50:44.656",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913262,1723643444669,"fUSD",-411.7493109,0.00011,2,"2024-08-14T13:50:44.669",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913265,1723643444681,"fUSD",-4675.74706937,0.00011,2,"2024-08-14T13:50:44.681",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913267,1723643444692,"fUSD",-854.55749319,0.00011,2,"2024-08-14T13:50:44.692",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913269,1723643444705,"fUSD",-1094.33215289,0.00011,2,"2024-08-14T13:50:44.705",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913272,1723643444729,"fUSD",-23.36020291,0.00011,2,"2024-08-14T13:50:44.729",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913274,1723643444741,"fUSD",-469.80785576,0.00011,2,"2024-08-14T13:50:44.741",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913392,1723643445888,"fUSD",-194.98,0.00010959,2,"2024-08-14T13:50:45.888",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913394,1723643445900,"fUSD",-522.14394233,0.00010997,2,"2024-08-14T13:50:45.900",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913396,1723643445912,"fUSD",-1392.84295607,0.00010997,2,"2024-08-14T13:50:45.912",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913398,1723643445923,"fUSD",-46958.32534394,0.00011,2,"2024-08-14T13:50:45.923",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913400,1723643445937,"fUSD",-505.23821277,0.00011,2,"2024-08-14T13:50:45.937",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913403,1723643445951,"fUSD",-2724.06463535,0.00011,2,"2024-08-14T13:50:45.951",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913405,1723643445966,"fUSD",-451.34,0.00011,2,"2024-08-14T13:50:45.966",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913407,1723643445981,"fUSD",-589.2165547,0.00011,2,"2024-08-14T13:50:45.981",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913409,1723643445994,"fUSD",-2858.56287337,0.00011,2,"2024-08-14T13:50:45.994",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913412,1723643446015,"fUSD",-6882.92088896,0.00011,2,"2024-08-14T13:50:46.015",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913415,1723643446034,"fUSD",-1195.57080635,0.00011,2,"2024-08-14T13:50:46.034",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913417,1723643446048,"fUSD",-3023.85582495,0.00011,2,"2024-08-14T13:50:46.048",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913420,1723643446060,"fUSD",-729.07283815,0.00011,2,"2024-08-14T13:50:46.060",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913425,1723643446147,"fUSD",-553.22115253,0.00011,2,"2024-08-14T13:50:46.147",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913426,1723643446160,"fUSD",-6056.8896,0.00011,2,"2024-08-14T13:50:46.160",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913427,1723643446171,"fUSD",-1141.6,0.00011,2,"2024-08-14T13:50:46.171",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913428,1723643446192,"fUSD",-1834.85362429,0.00011,2,"2024-08-14T13:50:46.192",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334913429,1723643446204,"fUSD",-418.67989746,0.00011,2,"2024-08-14T13:50:46.204",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915305,1723643608118,"fUSD",300.0,0.00025,60,"2024-08-14T13:53:28.118",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915306,1723643628187,"fUSD",382.6727962,0.00027,120,"2024-08-14T13:53:48.187",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915307,1723643716566,"fUSD",843.96,8.219e-05,2,"2024-08-14T13:55:16.566",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915308,1723643723627,"fUSD",-528.91996067,9.9e-05,2,"2024-08-14T13:55:23.627",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915309,1723643723650,"fUSD",-600.74422133,9.9e-05,2,"2024-08-14T13:55:23.650",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915310,1723643723673,"fUSD",-485.18668102,9.909e-05,2,"2024-08-14T13:55:23.673",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915311,1723643723696,"fUSD",-200.0,9.91e-05,2,"2024-08-14T13:55:23.696",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915312,1723643723719,"fUSD",-211.0133722,0.00010112,2,"2024-08-14T13:55:23.719",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915313,1723643723741,"fUSD",-380.32741541,0.00010113,2,"2024-08-14T13:55:23.741",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915314,1723643723764,"fUSD",-270.58164358,0.00010113,2,"2024-08-14T13:55:23.764",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915315,1723643723786,"fUSD",-155.0,0.00010113,2,"2024-08-14T13:55:23.786",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915316,1723643723809,"fUSD",-164.40811307,0.00010113,2,"2024-08-14T13:55:23.809",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915317,1723643723830,"fUSD",-357.45302385,0.00010113,2,"2024-08-14T13:55:23.830",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915318,1723643723852,"fUSD",-300.0,0.00010113,2,"2024-08-14T13:55:23.852",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915319,1723643723873,"fUSD",-300.0,0.00010113,2,"2024-08-14T13:55:23.873",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915320,1723643723895,"fUSD",-249.99795155,0.00010113,2,"2024-08-14T13:55:23.895",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915321,1723643723916,"fUSD",-155.0,0.00010113,2,"2024-08-14T13:55:23.916",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915322,1723643723938,"fUSD",-255.19609183,0.00010113,2,"2024-08-14T13:55:23.938",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915323,1723643723960,"fUSD",-432.47832469,0.00010113,2,"2024-08-14T13:55:23.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915324,1723643723981,"fUSD",-601.65421845,0.00010114,2,"2024-08-14T13:55:23.981",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915325,1723643724003,"fUSD",-227.31243139,0.00010114,2,"2024-08-14T13:55:24.003",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915326,1723643724025,"fUSD",-367.87511774,0.00010114,2,"2024-08-14T13:55:24.025",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915327,1723643724048,"fUSD",-155.0,0.00010114,2,"2024-08-14T13:55:24.048",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915328,1723643724071,"fUSD",-155.0,0.00010115,2,"2024-08-14T13:55:24.071",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915329,1723643724094,"fUSD",-236.34424982,0.00010115,2,"2024-08-14T13:55:24.094",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915330,1723643724115,"fUSD",-218.91005949,0.00010115,2,"2024-08-14T13:55:24.115",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915331,1723643724139,"fUSD",-164.40260801,0.00010115,2,"2024-08-14T13:55:24.139",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915332,1723643724161,"fUSD",-365.80180037,0.00010115,2,"2024-08-14T13:55:24.161",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915333,1723643724182,"fUSD",-197.1386879,0.00010115,2,"2024-08-14T13:55:24.182",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915334,1723643724203,"fUSD",-203.41395605,0.00010115,2,"2024-08-14T13:55:24.203",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915335,1723643724226,"fUSD",-328.2488375,0.00010115,2,"2024-08-14T13:55:24.226",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915336,1723643724248,"fUSD",-155.0,0.00010115,2,"2024-08-14T13:55:24.248",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915337,1723643724271,"fUSD",-150.0,0.00010116,2,"2024-08-14T13:55:24.271",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915338,1723643724293,"fUSD",-200.0,0.000103,3,"2024-08-14T13:55:24.293",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915339,1723643724315,"fUSD",-415.632,0.00010348,2,"2024-08-14T13:55:24.315",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915340,1723643724336,"fUSD",-500.0,0.000104,3,"2024-08-14T13:55:24.336",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915341,1723643724359,"fUSD",-843.96,0.00010473,2,"2024-08-14T13:55:24.359",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915342,1723643724381,"fUSD",-800.0,0.000105,3,"2024-08-14T13:55:24.381",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915343,1723643724403,"fUSD",-150.0,0.000105,2,"2024-08-14T13:55:24.403",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915344,1723643724424,"fUSD",-276.11,0.000105,2,"2024-08-14T13:55:24.424",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915345,1723643724445,"fUSD",-2496.81,0.000105,2,"2024-08-14T13:55:24.445",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915346,1723643724467,"fUSD",-1100.0,0.000106,3,"2024-08-14T13:55:24.467",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915347,1723643724490,"fUSD",-1400.0,0.000107,3,"2024-08-14T13:55:24.490",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915348,1723643724512,"fUSD",-200.0,0.000108,3,"2024-08-14T13:55:24.512",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915349,1723643724533,"fUSD",-948.7757435,0.00010877,2,"2024-08-14T13:55:24.533",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915350,1723643724555,"fUSD",-150.0,0.00010878,2,"2024-08-14T13:55:24.555",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915351,1723643724577,"fUSD",-301.06,0.00010878,2,"2024-08-14T13:55:24.577",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915352,1723643724599,"fUSD",-1060.12,0.00010878,2,"2024-08-14T13:55:24.599",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915353,1723643724621,"fUSD",-1605.2752,0.000109,2,"2024-08-14T13:55:24.621",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915354,1723643724643,"fUSD",-30474.5812,0.000109,2,"2024-08-14T13:55:24.643",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915355,1723643724665,"fUSD",-1000.0,0.000109,2,"2024-08-14T13:55:24.665",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915356,1723643724688,"fUSD",-2500.0,0.000109,2,"2024-08-14T13:55:24.688",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915357,1723643724711,"fUSD",-193223.0637,0.000109,2,"2024-08-14T13:55:24.711",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915358,1723643724734,"fUSD",-821.2536,0.000109,2,"2024-08-14T13:55:24.734",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915359,1723643724758,"fUSD",-200.0,0.000109,3,"2024-08-14T13:55:24.758",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915360,1723643724783,"fUSD",-1401.42823837,0.000109,2,"2024-08-14T13:55:24.783",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915361,1723643724808,"fUSD",-442.96160712,0.000109,2,"2024-08-14T13:55:24.808",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915362,1723643724831,"fUSD",-1636.80266886,0.000109,2,"2024-08-14T13:55:24.831",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915363,1723643724854,"fUSD",-162.97553613,0.000109,2,"2024-08-14T13:55:24.854",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915364,1723643724876,"fUSD",-150.0,0.00010959,2,"2024-08-14T13:55:24.876",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915365,1723643724899,"fUSD",-2000.0,0.00010959,2,"2024-08-14T13:55:24.899",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915366,1723643724921,"fUSD",-200.36618776,0.00010973,2,"2024-08-14T13:55:24.921",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915367,1723643724945,"fUSD",-6119.37613467,0.00010997,2,"2024-08-14T13:55:24.945",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915368,1723643724970,"fUSD",-500.0,0.00010999,2,"2024-08-14T13:55:24.970",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915369,1723643724996,"fUSD",-501.49882417,0.00010999,2,"2024-08-14T13:55:24.996",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915370,1723643725020,"fUSD",-383.6206245,0.00010999,2,"2024-08-14T13:55:25.020",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915371,1723643725044,"fUSD",-572.0,0.00011,2,"2024-08-14T13:55:25.044",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915372,1723643725072,"fUSD",-455080.64737935,0.00011,2,"2024-08-14T13:55:25.072",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915373,1723643725102,"fUSD",-11445229.33814901,0.00011,2,"2024-08-14T13:55:25.102",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915374,1723643725127,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.127",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915375,1723643725150,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.150",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915376,1723643725174,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.174",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915377,1723643725198,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.198",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915378,1723643725222,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.222",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915379,1723643725245,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.245",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915380,1723643725268,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.268",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915381,1723643725291,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.291",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915382,1723643725314,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.314",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915383,1723643725337,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.337",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915384,1723643725360,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.360",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915385,1723643725383,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.383",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915386,1723643725405,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.405",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915387,1723643725428,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915388,1723643725451,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.451",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915389,1723643725475,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.475",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915390,1723643725498,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.498",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915391,1723643725666,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.666",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915392,1723643725690,"fUSD",-154.0588,0.00011,2,"2024-08-14T13:55:25.690",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915393,1723643725713,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.713",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915394,1723643725735,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.735",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915395,1723643725758,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.758",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915396,1723643725781,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.781",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915397,1723643725804,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:25.804",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915398,1723643725825,"fUSD",-750.0,0.00011,2,"2024-08-14T13:55:25.825",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915399,1723643725849,"fUSD",-173.632308,0.00011,2,"2024-08-14T13:55:25.849",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915400,1723643725871,"fUSD",-173.632308,0.00011,2,"2024-08-14T13:55:25.871",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915401,1723643725893,"fUSD",-173.632308,0.00011,2,"2024-08-14T13:55:25.893",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915402,1723643725915,"fUSD",-173.632308,0.00011,2,"2024-08-14T13:55:25.915",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915403,1723643725938,"fUSD",-173.632308,0.00011,2,"2024-08-14T13:55:25.938",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915404,1723643725960,"fUSD",-173.632308,0.00011,2,"2024-08-14T13:55:25.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915405,1723643725982,"fUSD",-173.632308,0.00011,2,"2024-08-14T13:55:25.982",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915406,1723643726005,"fUSD",-173.632308,0.00011,2,"2024-08-14T13:55:26.005",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915407,1723643726026,"fUSD",-173.632308,0.00011,2,"2024-08-14T13:55:26.026",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915408,1723643726051,"fUSD",-173.632308,0.00011,2,"2024-08-14T13:55:26.051",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915409,1723643726073,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:26.073",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915410,1723643726096,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:26.096",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915411,1723643726119,"fUSD",-200.149565,0.00011,2,"2024-08-14T13:55:26.119",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915412,1723643726159,"fUSD",-775505.55540458,0.00011,2,"2024-08-14T13:55:26.159",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915413,1723643726182,"fUSD",-189.109904,0.00011,2,"2024-08-14T13:55:26.182",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915414,1723643726204,"fUSD",-189.109904,0.00011,2,"2024-08-14T13:55:26.204",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915415,1723643726227,"fUSD",-189.109904,0.00011,2,"2024-08-14T13:55:26.227",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915416,1723643726249,"fUSD",-189.109904,0.00011,2,"2024-08-14T13:55:26.249",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915417,1723643726271,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:26.271",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915418,1723643726294,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:26.294",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915419,1723643726317,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:26.317",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915420,1723643726339,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:26.339",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915421,1723643726361,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:26.361",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915422,1723643726385,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:26.385",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915423,1723643726407,"fUSD",-223.549411,0.00011,2,"2024-08-14T13:55:26.407",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915424,1723643726429,"fUSD",-223.549411,0.00011,2,"2024-08-14T13:55:26.429",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915425,1723643726452,"fUSD",-223.549411,0.00011,2,"2024-08-14T13:55:26.452",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915426,1723643726475,"fUSD",-223.549411,0.00011,2,"2024-08-14T13:55:26.475",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915427,1723643726498,"fUSD",-223.549411,0.00011,2,"2024-08-14T13:55:26.498",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915428,1723643726522,"fUSD",-223.549411,0.00011,2,"2024-08-14T13:55:26.522",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915429,1723643726545,"fUSD",-223.549411,0.00011,2,"2024-08-14T13:55:26.545",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915430,1723643726568,"fUSD",-223.549411,0.00011,2,"2024-08-14T13:55:26.568",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915431,1723643726591,"fUSD",-223.549411,0.00011,2,"2024-08-14T13:55:26.591",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915432,1723643726614,"fUSD",-159.681171,0.00011,2,"2024-08-14T13:55:26.614",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915433,1723643726638,"fUSD",-223.549411,0.00011,2,"2024-08-14T13:55:26.638",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915434,1723643726660,"fUSD",-159.681171,0.00011,2,"2024-08-14T13:55:26.660",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915435,1723643726683,"fUSD",-223.549411,0.00011,2,"2024-08-14T13:55:26.683",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915436,1723643726705,"fUSD",-223.549411,0.00011,2,"2024-08-14T13:55:26.705",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915437,1723643726727,"fUSD",-159.681171,0.00011,2,"2024-08-14T13:55:26.727",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915438,1723643726749,"fUSD",-223.549411,0.00011,2,"2024-08-14T13:55:26.749",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915439,1723643726772,"fUSD",-159.681171,0.00011,2,"2024-08-14T13:55:26.772",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915440,1723643726796,"fUSD",-223.549411,0.00011,2,"2024-08-14T13:55:26.796",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915441,1723643726820,"fUSD",-159.681171,0.00011,2,"2024-08-14T13:55:26.820",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915442,1723643726842,"fUSD",-159.681171,0.00011,2,"2024-08-14T13:55:26.842",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915443,1723643726864,"fUSD",-159.681171,0.00011,2,"2024-08-14T13:55:26.864",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915444,1723643726885,"fUSD",-159.681171,0.00011,2,"2024-08-14T13:55:26.885",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915445,1723643726908,"fUSD",-159.681171,0.00011,2,"2024-08-14T13:55:26.908",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915446,1723643726930,"fUSD",-159.681171,0.00011,2,"2024-08-14T13:55:26.930",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915447,1723643726951,"fUSD",-159.681171,0.00011,2,"2024-08-14T13:55:26.951",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915448,1723643726972,"fUSD",-159.681171,0.00011,2,"2024-08-14T13:55:26.972",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915449,1723643726994,"fUSD",-159.681171,0.00011,2,"2024-08-14T13:55:26.994",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915450,1723643727016,"fUSD",-159.681171,0.00011,2,"2024-08-14T13:55:27.016",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915451,1723643727039,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.039",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915452,1723643727064,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.064",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915453,1723643727089,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.089",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915454,1723643727111,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.111",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915455,1723643727134,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.134",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915456,1723643727156,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.156",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915457,1723643727178,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.178",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915458,1723643727199,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.199",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915459,1723643727222,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.222",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915460,1723643727244,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.244",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915461,1723643727266,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.266",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915462,1723643727288,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.288",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915463,1723643727312,"fUSD",-242.159582,0.00011,2,"2024-08-14T13:55:27.312",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915464,1723643727333,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.333",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915465,1723643727354,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.354",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915466,1723643727376,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.376",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915467,1723643727398,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.398",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915468,1723643727421,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.421",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915469,1723643727446,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.446",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915470,1723643727470,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.470",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915471,1723643727494,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.494",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915472,1723643727517,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.517",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915473,1723643727540,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.540",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915474,1723643727563,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.563",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915475,1723643727586,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.586",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915476,1723643727609,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.609",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915477,1723643727632,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.632",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915478,1723643727654,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.654",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915479,1723643727675,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.675",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915480,1723643727697,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.697",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915481,1723643727719,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.719",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915482,1723643727743,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.743",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915483,1723643727767,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.767",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915484,1723643727790,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.790",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915485,1723643727814,"fUSD",-151.0,0.00011,2,"2024-08-14T13:55:27.814",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915486,1723643727839,"fUSD",-154.265322,0.00011,2,"2024-08-14T13:55:27.839",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915487,1723643727862,"fUSD",-254.515709,0.00011,2,"2024-08-14T13:55:27.862",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915488,1723643727886,"fUSD",-254.515709,0.00011,2,"2024-08-14T13:55:27.886",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915489,1723643727909,"fUSD",-254.515709,0.00011,2,"2024-08-14T13:55:27.909",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915490,1723643727932,"fUSD",-254.515709,0.00011,2,"2024-08-14T13:55:27.932",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915491,1723643727958,"fUSD",-254.515709,0.00011,2,"2024-08-14T13:55:27.958",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915492,1723643727982,"fUSD",-254.515709,0.00011,2,"2024-08-14T13:55:27.982",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915493,1723643728004,"fUSD",-254.515709,0.00011,2,"2024-08-14T13:55:28.004",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915494,1723643728027,"fUSD",-254.515709,0.00011,2,"2024-08-14T13:55:28.027",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915495,1723643728051,"fUSD",-254.515709,0.00011,2,"2024-08-14T13:55:28.051",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915496,1723643728072,"fUSD",-254.515709,0.00011,2,"2024-08-14T13:55:28.072",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915497,1723643728095,"fUSD",-254.515709,0.00011,2,"2024-08-14T13:55:28.095",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915498,1723643728116,"fUSD",-254.515709,0.00011,2,"2024-08-14T13:55:28.116",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915499,1723643728141,"fUSD",-254.515709,0.00011,2,"2024-08-14T13:55:28.141",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915500,1723643728163,"fUSD",-254.515709,0.00011,2,"2024-08-14T13:55:28.163",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915501,1723643728186,"fUSD",-254.515709,0.00011,2,"2024-08-14T13:55:28.186",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915502,1723643728208,"fUSD",-254.515709,0.00011,2,"2024-08-14T13:55:28.208",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915503,1723643728230,"fUSD",-246.564929,0.00011,2,"2024-08-14T13:55:28.230",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915504,1723643728253,"fUSD",-12831.64362267,0.00011,2,"2024-08-14T13:55:28.253",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915505,1723643728275,"fUSD",-2000.0,0.00011,2,"2024-08-14T13:55:28.275",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915506,1723643728297,"fUSD",-200.0,0.00011,2,"2024-08-14T13:55:28.297",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915507,1723643728320,"fUSD",-200.0,0.00011,2,"2024-08-14T13:55:28.320",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915508,1723643728342,"fUSD",-420.0,0.00011,2,"2024-08-14T13:55:28.342",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915509,1723643728364,"fUSD",-2921.22558,0.00011,2,"2024-08-14T13:55:28.364",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915510,1723643728386,"fUSD",-587.58,0.00011,2,"2024-08-14T13:55:28.386",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915511,1723643728418,"fUSD",-24612.0,0.00011043,2,"2024-08-14T13:55:28.418",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915512,1723643728441,"fUSD",-173.632308,0.00011043,2,"2024-08-14T13:55:28.441",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915513,1723643728592,"fUSD",-173.632308,0.00011043,2,"2024-08-14T13:55:28.592",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915514,1723643728624,"fUSD",-4688.0,0.00011046,2,"2024-08-14T13:55:28.624",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915515,1723643728649,"fUSD",-168.0,0.00011071,2,"2024-08-14T13:55:28.649",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915516,1723643728673,"fUSD",-603.2,0.00011071,2,"2024-08-14T13:55:28.673",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915517,1723643728699,"fUSD",-200.0,0.00011071,2,"2024-08-14T13:55:28.699",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915518,1723643728725,"fUSD",-396.8,0.00011071,2,"2024-08-14T13:55:28.725",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915519,1723643728748,"fUSD",-425.37,0.000111,2,"2024-08-14T13:55:28.748",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915520,1723643728771,"fUSD",-150.0,0.000111,2,"2024-08-14T13:55:28.771",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915521,1723643728795,"fUSD",-1987.55353182,0.0001111,2,"2024-08-14T13:55:28.795",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915522,1723643728818,"fUSD",-200.0,0.0001111,2,"2024-08-14T13:55:28.818",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915523,1723643728841,"fUSD",-200.0,0.0001111,2,"2024-08-14T13:55:28.841",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915524,1723643728865,"fUSD",-420.0,0.00011123,2,"2024-08-14T13:55:28.865",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915525,1723643728888,"fUSD",-420.0,0.00011124,2,"2024-08-14T13:55:28.888",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915526,1723643728930,"fUSD",-426.45,0.000112,2,"2024-08-14T13:55:28.930",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915527,1723643728953,"fUSD",-300.0,0.000112,2,"2024-08-14T13:55:28.953",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915528,1723643728976,"fUSD",-367.42,0.000112,2,"2024-08-14T13:55:28.976",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915529,1723643728999,"fUSD",-300.0,0.000112,2,"2024-08-14T13:55:28.999",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915530,1723643729022,"fUSD",-200.0,0.00011221,2,"2024-08-14T13:55:29.022",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915531,1723643729047,"fUSD",-200.0,0.00011221,2,"2024-08-14T13:55:29.047",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915532,1723643729074,"fUSD",-426.45,0.000113,2,"2024-08-14T13:55:29.074",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915533,1723643729097,"fUSD",-426.45,0.000113,2,"2024-08-14T13:55:29.097",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915534,1723643729119,"fUSD",-200.0,0.00011333,2,"2024-08-14T13:55:29.119",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915535,1723643729146,"fUSD",-200.0,0.00011333,2,"2024-08-14T13:55:29.146",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915536,1723643729168,"fUSD",-379.98658751,0.00011351,2,"2024-08-14T13:55:29.168",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915537,1723643729191,"fUSD",-412.16930654,0.00011383,2,"2024-08-14T13:55:29.191",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915538,1723643729214,"fUSD",-356.58,0.000114,2,"2024-08-14T13:55:29.214",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915539,1723643729236,"fUSD",-200.0,0.00011447,2,"2024-08-14T13:55:29.236",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915540,1723643729258,"fUSD",-713.16,0.000117,2,"2024-08-14T13:55:29.258",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915541,1723643729281,"fUSD",-300.0,0.000117,2,"2024-08-14T13:55:29.281",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915542,1723643729303,"fUSD",-1401.42823836,0.00011789,2,"2024-08-14T13:55:29.303",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915543,1723643729326,"fUSD",-622.0,0.000119,2,"2024-08-14T13:55:29.326",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915544,1723643729349,"fUSD",-1257.0,0.000119,2,"2024-08-14T13:55:29.349",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915545,1723643729372,"fUSD",-1542.0,0.000119,2,"2024-08-14T13:55:29.372",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915546,1723643729393,"fUSD",-1924.0,0.000119,2,"2024-08-14T13:55:29.393",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915547,1723643729415,"fUSD",-556.0,0.000119,2,"2024-08-14T13:55:29.415",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915548,1723643729453,"fUSD",-150.0,0.000119,2,"2024-08-14T13:55:29.453",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915549,1723643729479,"fUSD",-446.0,0.000119,2,"2024-08-14T13:55:29.479",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915550,1723643729504,"fUSD",-810.0,0.000119,2,"2024-08-14T13:55:29.504",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915551,1723643729529,"fUSD",-1137.0,0.000119,2,"2024-08-14T13:55:29.529",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915552,1723643729553,"fUSD",-150.302,0.000119,2,"2024-08-14T13:55:29.553",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915553,1723643729576,"fUSD",-551.0,0.000119,2,"2024-08-14T13:55:29.576",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915554,1723643729600,"fUSD",-1895.0,0.000119,2,"2024-08-14T13:55:29.600",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915555,1723643729625,"fUSD",-366.249,0.000119,2,"2024-08-14T13:55:29.625",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915556,1723643729650,"fUSD",-1178.0,0.000119,2,"2024-08-14T13:55:29.650",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915557,1723643729674,"fUSD",-3292.0,0.000119,2,"2024-08-14T13:55:29.674",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915558,1723643729698,"fUSD",-150.0,0.000119,2,"2024-08-14T13:55:29.698",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915559,1723643729723,"fUSD",-5134.0,0.000119,2,"2024-08-14T13:55:29.723",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915560,1723643729747,"fUSD",-5843.0,0.000119,2,"2024-08-14T13:55:29.747",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915561,1723643729771,"fUSD",-289.0,0.000119,2,"2024-08-14T13:55:29.771",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915562,1723643729795,"fUSD",-216.0,0.000119,2,"2024-08-14T13:55:29.795",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915563,1723643729819,"fUSD",-150.0,0.000119,2,"2024-08-14T13:55:29.819",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915564,1723643729842,"fUSD",-216.0,0.000119,2,"2024-08-14T13:55:29.842",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915565,1723643729865,"fUSD",-1159.474,0.000119,2,"2024-08-14T13:55:29.865",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915566,1723643729889,"fUSD",-156.085,0.000119,2,"2024-08-14T13:55:29.889",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915567,1723643729912,"fUSD",-209.076,0.000119,2,"2024-08-14T13:55:29.912",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915568,1723643729940,"fUSD",-163.0,0.000119,2,"2024-08-14T13:55:29.940",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915569,1723643729975,"fUSD",-163.815,0.000119,2,"2024-08-14T13:55:29.975",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915570,1723643729998,"fUSD",-265.846,0.000119,2,"2024-08-14T13:55:29.998",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915571,1723643730023,"fUSD",-150.0,0.000119,2,"2024-08-14T13:55:30.023",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915572,1723643730057,"fUSD",-150.0,0.000119,2,"2024-08-14T13:55:30.057",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915573,1723643730087,"fUSD",-150.0,0.000119,2,"2024-08-14T13:55:30.087",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915574,1723643730114,"fUSD",-150.222,0.000119,2,"2024-08-14T13:55:30.114",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915575,1723643730147,"fUSD",-1204.0,0.000119,2,"2024-08-14T13:55:30.147",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915576,1723643730177,"fUSD",-21761.0,0.000119,2,"2024-08-14T13:55:30.177",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915577,1723643730206,"fUSD",-1673.0,0.000119,2,"2024-08-14T13:55:30.206",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915578,1723643730237,"fUSD",-200.0,0.00011973,2,"2024-08-14T13:55:30.237",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915579,1723643730266,"fUSD",-179.3134955,0.00011973,2,"2024-08-14T13:55:30.266",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915580,1723643730294,"fUSD",-200.0,0.00011973,2,"2024-08-14T13:55:30.294",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915581,1723643730324,"fUSD",-202.69812289,0.00011973,2,"2024-08-14T13:55:30.324",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915582,1723643730352,"fUSD",-200.0,0.00011973,2,"2024-08-14T13:55:30.352",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915583,1723643730378,"fUSD",-200.0,0.00011973,2,"2024-08-14T13:55:30.378",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915584,1723643730407,"fUSD",-200.0,0.00011973,2,"2024-08-14T13:55:30.407",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915585,1723643730436,"fUSD",-5000.0,0.00012,2,"2024-08-14T13:55:30.436",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915586,1723643730483,"fUSD",-151.0,0.00012,2,"2024-08-14T13:55:30.483",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915587,1723643730515,"fUSD",-151.0,0.00012,2,"2024-08-14T13:55:30.515",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915588,1723643730542,"fUSD",-151.0,0.00012,2,"2024-08-14T13:55:30.542",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915589,1723643730568,"fUSD",-151.0,0.00012,2,"2024-08-14T13:55:30.568",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915590,1723643730598,"fUSD",-173.632308,0.00012,2,"2024-08-14T13:55:30.598",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915591,1723643730628,"fUSD",-173.632308,0.00012,2,"2024-08-14T13:55:30.628",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915592,1723643730657,"fUSD",-189.109904,0.00012,2,"2024-08-14T13:55:30.657",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915593,1723643730685,"fUSD",-14103.3187064,0.00012,2,"2024-08-14T13:55:30.685",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915594,1723643730713,"fUSD",-161.302544,0.00012,2,"2024-08-14T13:55:30.713",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915595,1723643730740,"fUSD",-223.549411,0.00012,2,"2024-08-14T13:55:30.740",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915596,1723643730768,"fUSD",-223.549411,0.00012,2,"2024-08-14T13:55:30.768",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915597,1723643730796,"fUSD",-223.549411,0.00012,2,"2024-08-14T13:55:30.796",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915598,1723643730823,"fUSD",-223.549411,0.00012,2,"2024-08-14T13:55:30.823",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915599,1723643730850,"fUSD",-159.681171,0.00012,2,"2024-08-14T13:55:30.850",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915600,1723643730880,"fUSD",-159.681171,0.00012,2,"2024-08-14T13:55:30.880",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915601,1723643730908,"fUSD",-159.681171,0.00012,2,"2024-08-14T13:55:30.908",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915602,1723643730935,"fUSD",-159.681171,0.00012,2,"2024-08-14T13:55:30.935",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915603,1723643730962,"fUSD",-151.0,0.00012,2,"2024-08-14T13:55:30.962",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915604,1723643731005,"fUSD",-151.0,0.00012,2,"2024-08-14T13:55:31.005",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915605,1723643731033,"fUSD",-254.515709,0.00012,2,"2024-08-14T13:55:31.033",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915606,1723643731063,"fUSD",-254.515709,0.00012,2,"2024-08-14T13:55:31.063",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915607,1723643731095,"fUSD",-600.0,0.00012,2,"2024-08-14T13:55:31.095",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915608,1723643731124,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.124",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915609,1723643731152,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.152",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915610,1723643731182,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.182",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915611,1723643731211,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.211",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915612,1723643731238,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.238",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915613,1723643731266,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.266",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915614,1723643731293,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.293",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915615,1723643731322,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.322",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915616,1723643731350,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.350",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915617,1723643731376,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.376",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915618,1723643731405,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.405",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915619,1723643731432,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.432",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915620,1723643731463,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.463",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915621,1723643731510,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.510",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915622,1723643731541,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.541",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915623,1723643731571,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.571",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915624,1723643731602,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.602",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915625,1723643731631,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.631",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915626,1723643731662,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.662",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915627,1723643731691,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.691",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915628,1723643731720,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.720",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915629,1723643731752,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.752",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915630,1723643731781,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.781",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915631,1723643731960,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:31.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915632,1723643732034,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.034",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915633,1723643732062,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.062",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915634,1723643732087,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.087",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915635,1723643732111,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.111",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915636,1723643732136,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.136",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915637,1723643732161,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.161",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915638,1723643732184,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.184",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915639,1723643732208,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.208",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915640,1723643732232,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.232",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915641,1723643732255,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.255",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915642,1723643732279,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.279",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915643,1723643732302,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.302",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915644,1723643732325,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.325",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915645,1723643732348,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.348",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915646,1723643732382,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.382",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915647,1723643732416,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.416",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915648,1723643732449,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.449",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915649,1723643732484,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.484",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915650,1723643732538,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.538",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915651,1723643732573,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.573",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915652,1723643732608,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.608",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915653,1723643732644,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.644",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915654,1723643732679,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.679",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915655,1723643732714,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.714",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915656,1723643732749,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.749",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915657,1723643732786,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.786",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915658,1723643732820,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.820",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915659,1723643732853,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.853",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915660,1723643732886,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.886",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915661,1723643732920,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.920",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915662,1723643732952,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.952",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915663,1723643732985,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:32.985",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915664,1723643733036,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.036",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915665,1723643733077,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.077",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915666,1723643733112,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.112",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915667,1723643733148,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.148",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915668,1723643733184,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.184",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915669,1723643733220,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.220",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915670,1723643733258,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.258",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915671,1723643733295,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.295",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915672,1723643733334,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.334",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915673,1723643733372,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.372",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915674,1723643733412,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.412",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915675,1723643733453,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.453",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915676,1723643733495,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.495",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915677,1723643733546,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.546",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915678,1723643733584,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.584",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915679,1723643733623,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.623",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915680,1723643733662,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.662",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915681,1723643733701,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.701",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915682,1723643733740,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.740",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915683,1723643733780,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.780",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915684,1723643733817,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.817",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915685,1723643733856,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.856",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915686,1723643733891,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.891",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915687,1723643733927,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.927",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915688,1723643733965,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:33.965",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915689,1723643734001,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.001",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915690,1723643734038,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.038",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915691,1723643734077,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.077",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915692,1723643734115,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.115",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915693,1723643734154,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.154",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915694,1723643734190,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.190",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915695,1723643734227,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.227",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915696,1723643734261,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.261",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915697,1723643734311,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.311",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915698,1723643734347,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.347",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915699,1723643734383,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.383",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915700,1723643734420,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.420",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915701,1723643734456,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.456",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915702,1723643734492,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.492",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915703,1723643734526,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.526",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915704,1723643734563,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.563",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915705,1723643734597,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.597",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915706,1723643734632,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.632",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915707,1723643734666,"fUSD",-1144.16,0.00012,2,"2024-08-14T13:55:34.666",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915708,1723643734703,"fUSD",-421.35,0.00012,2,"2024-08-14T13:55:34.703",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915709,1723643734736,"fUSD",-421.35,0.00012,2,"2024-08-14T13:55:34.736",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915710,1723643734769,"fUSD",-421.35,0.00012,2,"2024-08-14T13:55:34.769",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915711,1723643734817,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:34.817",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915712,1723643734849,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:34.849",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915713,1723643734882,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:34.882",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915714,1723643734915,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:34.915",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915715,1723643734948,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:34.948",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915716,1723643734980,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:34.980",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915717,1723643735011,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.011",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915718,1723643735055,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.055",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915719,1723643735087,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.087",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915720,1723643735120,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.120",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915721,1723643735152,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.152",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915722,1723643735183,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.183",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915723,1723643735215,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.215",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915724,1723643735248,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.248",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915725,1723643735288,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.288",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915726,1723643735320,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.320",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915727,1723643735358,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.358",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915728,1723643735398,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.398",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915729,1723643735438,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.438",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915730,1723643735475,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.475",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915731,1723643735508,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.508",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915732,1723643735554,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.554",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915733,1723643735588,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.588",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915734,1723643735622,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.622",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915735,1723643735655,"fUSD",-1009.79,0.00012,2,"2024-08-14T13:55:35.655",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915736,1723643735689,"fUSD",-353.99,0.00012033,2,"2024-08-14T13:55:35.689",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915737,1723643735724,"fUSD",-44422.74,0.00012055,2,"2024-08-14T13:55:35.724",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915738,1723643735758,"fUSD",-151.0,0.00012055,2,"2024-08-14T13:55:35.758",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915739,1723643735806,"fUSD",-265.735265,0.00012055,2,"2024-08-14T13:55:35.806",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915740,1723643735842,"fUSD",-151.0,0.00012055,2,"2024-08-14T13:55:35.842",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915741,1723643735874,"fUSD",-151.0,0.00012055,2,"2024-08-14T13:55:35.874",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915742,1723643735907,"fUSD",-189.109904,0.00012055,2,"2024-08-14T13:55:35.907",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915743,1723643735941,"fUSD",-263.749337,0.00012055,2,"2024-08-14T13:55:35.941",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915744,1723643735975,"fUSD",-223.549411,0.00012055,2,"2024-08-14T13:55:35.975",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915745,1723643736008,"fUSD",-223.549407,0.00012055,2,"2024-08-14T13:55:36.008",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915746,1723643736052,"fUSD",-159.681171,0.00012055,2,"2024-08-14T13:55:36.052",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915747,1723643736086,"fUSD",-159.681172,0.00012055,2,"2024-08-14T13:55:36.086",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915748,1723643736119,"fUSD",-151.0,0.00012055,2,"2024-08-14T13:55:36.119",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915749,1723643736153,"fUSD",-151.0,0.00012055,2,"2024-08-14T13:55:36.153",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915750,1723643736185,"fUSD",-254.515709,0.00012055,2,"2024-08-14T13:55:36.185",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915751,1723643736218,"fUSD",-254.515715,0.00012055,2,"2024-08-14T13:55:36.218",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915752,1723643736375,"fUSD",-173.632308,0.00012119,2,"2024-08-14T13:55:36.375",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915753,1723643736414,"fUSD",-173.632308,0.00012119,2,"2024-08-14T13:55:36.414",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915754,1723643736454,"fUSD",-320.0,0.00012182,2,"2024-08-14T13:55:36.454",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915755,1723643736487,"fUSD",-1000.0,0.000122,2,"2024-08-14T13:55:36.487",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915756,1723643736519,"fUSD",-226.0,0.000122,2,"2024-08-14T13:55:36.519",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915757,1723643736557,"fUSD",-954.8,0.000122,2,"2024-08-14T13:55:36.557",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915758,1723643736588,"fUSD",-359.0,0.000122,2,"2024-08-14T13:55:36.588",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915759,1723643736622,"fUSD",-587.0,0.00012234,2,"2024-08-14T13:55:36.622",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915760,1723643736656,"fUSD",-385.0,0.00012237,2,"2024-08-14T13:55:36.656",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915761,1723643736688,"fUSD",-149357.475,0.000123,2,"2024-08-14T13:55:36.688",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915762,1723643736723,"fUSD",-151.0,0.000123,2,"2024-08-14T13:55:36.723",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915763,1723643736755,"fUSD",-173.632308,0.000123,2,"2024-08-14T13:55:36.755",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915764,1723643736789,"fUSD",-173.632308,0.000123,2,"2024-08-14T13:55:36.789",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915765,1723643736821,"fUSD",-189.109904,0.000123,2,"2024-08-14T13:55:36.821",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915766,1723643736853,"fUSD",-227.227554,0.000123,2,"2024-08-14T13:55:36.853",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915767,1723643736885,"fUSD",-227.227554,0.000123,2,"2024-08-14T13:55:36.885",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915768,1723643736918,"fUSD",-235.892359,0.000123,2,"2024-08-14T13:55:36.918",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915769,1723643736950,"fUSD",-235.892359,0.000123,2,"2024-08-14T13:55:36.950",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915770,1723643736981,"fUSD",-346.716169,0.000123,2,"2024-08-14T13:55:36.981",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915771,1723643737013,"fUSD",-346.716169,0.000123,2,"2024-08-14T13:55:37.013",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915772,1723643737057,"fUSD",-177.463445,0.000123,2,"2024-08-14T13:55:37.057",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915773,1723643737092,"fUSD",-177.463445,0.000123,2,"2024-08-14T13:55:37.092",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915774,1723643737126,"fUSD",-151.0,0.000123,2,"2024-08-14T13:55:37.126",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915775,1723643737162,"fUSD",-806.848335,0.000123,2,"2024-08-14T13:55:37.162",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915776,1723643737194,"fUSD",-151.0,0.000123,2,"2024-08-14T13:55:37.194",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915777,1723643737231,"fUSD",-209.116136,0.000123,2,"2024-08-14T13:55:37.231",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915778,1723643737263,"fUSD",-209.116136,0.000123,2,"2024-08-14T13:55:37.263",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915779,1723643737311,"fUSD",-151.0,0.000123,2,"2024-08-14T13:55:37.311",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915780,1723643737347,"fUSD",-168.0,0.00012455,2,"2024-08-14T13:55:37.347",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915781,1723643737380,"fUSD",-603.2,0.00012455,2,"2024-08-14T13:55:37.380",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915782,1723643737414,"fUSD",-396.8,0.00012455,2,"2024-08-14T13:55:37.414",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915783,1723643737447,"fUSD",-353.99,0.00012458,2,"2024-08-14T13:55:37.447",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915784,1723643737481,"fUSD",-289.93285371,0.000125,2,"2024-08-14T13:55:37.481",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915785,1723643737512,"fUSD",-3113.55308366,0.0001251,2,"2024-08-14T13:55:37.512",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915786,1723643737557,"fUSD",-1401.42823836,0.00012678,2,"2024-08-14T13:55:37.557",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915787,1723643737590,"fUSD",-155.0,0.00012721,2,"2024-08-14T13:55:37.590",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915788,1723643737623,"fUSD",-843.96,0.00012727,2,"2024-08-14T13:55:37.623",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915789,1723643737656,"fUSD",-347.69615481,0.00012875,2,"2024-08-14T13:55:37.656",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915790,1723643737689,"fUSD",-3162.98810269,0.00012877,2,"2024-08-14T13:55:37.689",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915791,1723643737727,"fUSD",-353.99,0.00012884,2,"2024-08-14T13:55:37.727",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915792,1723643737765,"fUSD",-179.99,0.00012893,2,"2024-08-14T13:55:37.765",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915793,1723643737805,"fUSD",-15423.58862182,0.00013,2,"2024-08-14T13:55:37.805",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915794,1723643737837,"fUSD",-5042.98881001,0.0001305,2,"2024-08-14T13:55:37.837",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915795,1723643737868,"fUSD",-526.71491504,0.00013191,2,"2024-08-14T13:55:37.868",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915796,1723643737900,"fUSD",-353.99,0.0001331,2,"2024-08-14T13:55:37.900",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915797,1723643737936,"fUSD",-150.0,0.00013337,2,"2024-08-14T13:55:37.936",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915798,1723643737969,"fUSD",-150.0,0.00013337,2,"2024-08-14T13:55:37.969",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915799,1723643738003,"fUSD",-150.0,0.00013337,2,"2024-08-14T13:55:38.003",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915800,1723643738039,"fUSD",-300.76,0.00013337,2,"2024-08-14T13:55:38.039",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915801,1723643738075,"fUSD",-150.0,0.00013337,2,"2024-08-14T13:55:38.075",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915802,1723643738108,"fUSD",-150.0,0.00013337,2,"2024-08-14T13:55:38.108",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915803,1723643738141,"fUSD",-531.07,0.00013337,2,"2024-08-14T13:55:38.141",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915804,1723643738173,"fUSD",-150.0,0.00013337,2,"2024-08-14T13:55:38.173",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915805,1723643738206,"fUSD",-150.0,0.00013337,2,"2024-08-14T13:55:38.206",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915806,1723643738244,"fUSD",-150.0,0.00013337,2,"2024-08-14T13:55:38.244",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915807,1723643738287,"fUSD",-531.07,0.00013337,2,"2024-08-14T13:55:38.287",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915808,1723643738323,"fUSD",-150.0,0.00013337,2,"2024-08-14T13:55:38.323",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915809,1723643738356,"fUSD",-1061.53,0.00013337,2,"2024-08-14T13:55:38.356",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915810,1723643738389,"fUSD",-150.0,0.00013337,2,"2024-08-14T13:55:38.389",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915811,1723643738422,"fUSD",-213.78,0.00013337,2,"2024-08-14T13:55:38.422",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915812,1723643738457,"fUSD",-400.0,0.00013342,2,"2024-08-14T13:55:38.457",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915813,1723643738492,"fUSD",-400.0,0.00013342,2,"2024-08-14T13:55:38.492",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915814,1723643738533,"fUSD",-400.38766753,0.00013342,2,"2024-08-14T13:55:38.533",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915815,1723643738569,"fUSD",-400.0,0.00013342,2,"2024-08-14T13:55:38.569",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915816,1723643738609,"fUSD",-400.0,0.00013342,2,"2024-08-14T13:55:38.609",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915817,1723643738646,"fUSD",-320.0,0.000134,2,"2024-08-14T13:55:38.646",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915818,1723643738680,"fUSD",-155.24087385,0.000134,2,"2024-08-14T13:55:38.680",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915819,1723643738717,"fUSD",-823.0,0.00013456,2,"2024-08-14T13:55:38.717",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915820,1723643738757,"fUSD",-1000.0,0.000135,2,"2024-08-14T13:55:38.757",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915821,1723643738790,"fUSD",-1401.42823836,0.00013567,2,"2024-08-14T13:55:38.790",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915822,1723643738825,"fUSD",-151.0,0.00013698,2,"2024-08-14T13:55:38.825",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915823,1723643738860,"fUSD",-151.0,0.00013698,2,"2024-08-14T13:55:38.860",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915824,1723643738894,"fUSD",-153.677239,0.00013698,2,"2024-08-14T13:55:38.894",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915825,1723643738927,"fUSD",-173.632308,0.00013698,2,"2024-08-14T13:55:38.927",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915826,1723643738961,"fUSD",-173.632298,0.00013698,2,"2024-08-14T13:55:38.961",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915827,1723643738995,"fUSD",-189.109902,0.00013698,2,"2024-08-14T13:55:38.995",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915828,1723643739031,"fUSD",-151.0,0.00013698,2,"2024-08-14T13:55:39.031",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915829,1723643739066,"fUSD",-151.0,0.00013698,2,"2024-08-14T13:55:39.066",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915830,1723643739102,"fUSD",-151.0,0.00013698,2,"2024-08-14T13:55:39.102",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915831,1723643739137,"fUSD",-540.79,0.00013698,2,"2024-08-14T13:55:39.137",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915832,1723643739174,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:39.174",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915833,1723643739210,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:39.210",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915834,1723643739251,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:39.251",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915835,1723643739292,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:39.292",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915836,1723643739326,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:39.326",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915837,1723643739365,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:39.365",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915838,1723643739400,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:39.400",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915839,1723643739439,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:39.439",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915840,1723643739477,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:39.477",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915841,1723643739513,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:39.513",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915842,1723643739552,"fUSD",-542.89314346,0.00013698,2,"2024-08-14T13:55:39.552",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915843,1723643739589,"fUSD",-601.62816408,0.00013698,2,"2024-08-14T13:55:39.589",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915844,1723643739625,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:39.625",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915845,1723643739662,"fUSD",-592.0804229,0.00013698,2,"2024-08-14T13:55:39.662",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915846,1723643739699,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:39.699",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915847,1723643739738,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:39.738",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915848,1723643739779,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:39.779",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915849,1723643739817,"fUSD",-362.7795514,0.00013698,2,"2024-08-14T13:55:39.817",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915850,1723643739850,"fUSD",-567.82,0.00013698,2,"2024-08-14T13:55:39.850",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915851,1723643739884,"fUSD",-483.27090846,0.00013698,2,"2024-08-14T13:55:39.884",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915852,1723643739918,"fUSD",-554.53796987,0.00013698,2,"2024-08-14T13:55:39.918",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915853,1723643739956,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:39.956",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915854,1723643739993,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:39.993",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915855,1723643740036,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.036",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915856,1723643740076,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.076",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915857,1723643740115,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.115",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915858,1723643740156,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.156",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915859,1723643740193,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.193",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915860,1723643740227,"fUSD",-385.82888344,0.00013698,2,"2024-08-14T13:55:40.227",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915861,1723643740260,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.260",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915862,1723643740308,"fUSD",-573.51185334,0.00013698,2,"2024-08-14T13:55:40.308",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915863,1723643740344,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.344",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915864,1723643740377,"fUSD",-524.7360209,0.00013698,2,"2024-08-14T13:55:40.377",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915865,1723643740410,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.410",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915866,1723643740444,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.444",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915867,1723643740479,"fUSD",-556.41,0.00013698,2,"2024-08-14T13:55:40.479",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915868,1723643740514,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.514",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915869,1723643740559,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.559",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915870,1723643740594,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.594",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915871,1723643740629,"fUSD",-645.16999853,0.00013698,2,"2024-08-14T13:55:40.629",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915872,1723643740663,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.663",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915873,1723643740702,"fUSD",-329.91103599,0.00013698,2,"2024-08-14T13:55:40.702",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915874,1723643740738,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.738",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915875,1723643740772,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.772",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915876,1723643740815,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.815",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915877,1723643740849,"fUSD",-3951.0,0.00013698,2,"2024-08-14T13:55:40.849",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915878,1723643740882,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:40.882",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915879,1723643740920,"fUSD",-512.48033465,0.00013698,2,"2024-08-14T13:55:40.920",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915880,1723643740960,"fUSD",-609.25249288,0.00013698,2,"2024-08-14T13:55:40.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915881,1723643740997,"fUSD",-579.62375571,0.00013698,2,"2024-08-14T13:55:40.997",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915882,1723643741037,"fUSD",-511.54640526,0.00013698,2,"2024-08-14T13:55:41.037",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915883,1723643741074,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:41.074",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915884,1723643741110,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:41.110",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915885,1723643741144,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:41.144",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915886,1723643741176,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:41.176",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915887,1723643741208,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:41.208",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915888,1723643741239,"fUSD",-226.76714636,0.00013698,2,"2024-08-14T13:55:41.239",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915889,1723643741271,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:41.271",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915890,1723643741464,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:41.464",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915891,1723643741502,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:41.502",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915892,1723643741538,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:41.538",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915893,1723643741577,"fUSD",-449.38236689,0.00013698,2,"2024-08-14T13:55:41.577",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915894,1723643741614,"fUSD",-604.2137759,0.00013698,2,"2024-08-14T13:55:41.614",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915895,1723643741655,"fUSD",-153.84755992,0.00013698,2,"2024-08-14T13:55:41.655",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915896,1723643741702,"fUSD",-528.56,0.00013698,2,"2024-08-14T13:55:41.702",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915897,1723643741743,"fUSD",-231.20024268,0.00013698,2,"2024-08-14T13:55:41.743",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915898,1723643741787,"fUSD",-433.22489424,0.00013698,2,"2024-08-14T13:55:41.787",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915899,1723643741823,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:41.823",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915900,1723643741859,"fUSD",-544.79704222,0.00013698,2,"2024-08-14T13:55:41.859",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915901,1723643741894,"fUSD",-638.40997345,0.00013698,2,"2024-08-14T13:55:41.894",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915902,1723643741929,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:41.929",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915903,1723643742653,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:42.653",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915904,1723643743035,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.035",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915905,1723643743083,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.083",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915906,1723643743127,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.127",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915907,1723643743163,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.163",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915908,1723643743201,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.201",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915909,1723643743236,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.236",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915910,1723643743271,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.271",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915911,1723643743311,"fUSD",-562.72162059,0.00013698,2,"2024-08-14T13:55:43.311",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915912,1723643743352,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.352",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915913,1723643743387,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.387",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915914,1723643743425,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.425",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915915,1723643743467,"fUSD",-476.00101897,0.00013698,2,"2024-08-14T13:55:43.467",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915916,1723643743503,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.503",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915917,1723643743539,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.539",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915918,1723643743575,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.575",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915919,1723643743615,"fUSD",-642.9306811,0.00013698,2,"2024-08-14T13:55:43.615",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915920,1723643743652,"fUSD",-608.61387833,0.00013698,2,"2024-08-14T13:55:43.652",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915921,1723643743687,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.687",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915922,1723643743722,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.722",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915923,1723643743756,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.756",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915924,1723643743792,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.792",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915925,1723643743826,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.826",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915926,1723643743859,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.859",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915927,1723643743893,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.893",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915928,1723643743928,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.928",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915929,1723643743961,"fUSD",-507.65138022,0.00013698,2,"2024-08-14T13:55:43.961",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915930,1723643743996,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:43.996",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915931,1723643744035,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.035",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915932,1723643744071,"fUSD",-16617.31,0.00013698,2,"2024-08-14T13:55:44.071",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915933,1723643744104,"fUSD",-520.38446427,0.00013698,2,"2024-08-14T13:55:44.104",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915934,1723643744138,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.138",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915935,1723643744174,"fUSD",-552.45044627,0.00013698,2,"2024-08-14T13:55:44.174",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915936,1723643744208,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.208",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915937,1723643744241,"fUSD",-562.69843117,0.00013698,2,"2024-08-14T13:55:44.241",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915938,1723643744273,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.273",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915939,1723643744314,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.314",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915940,1723643744349,"fUSD",-611.09,0.00013698,2,"2024-08-14T13:55:44.349",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915941,1723643744383,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.383",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915942,1723643744416,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.416",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915943,1723643744454,"fUSD",-506.42458412,0.00013698,2,"2024-08-14T13:55:44.454",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915944,1723643744487,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.487",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915945,1723643744523,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.523",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915946,1723643744564,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.564",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915947,1723643744598,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.598",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915948,1723643744639,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.639",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915949,1723643744680,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.680",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915950,1723643744719,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.719",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915951,1723643744754,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.754",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915952,1723643744791,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.791",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915953,1723643744826,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.826",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915954,1723643744862,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.862",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915955,1723643744896,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.896",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915956,1723643744930,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.930",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915957,1723643744964,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.964",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915958,1723643744998,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:44.998",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915959,1723643745038,"fUSD",-550.68838457,0.00013698,2,"2024-08-14T13:55:45.038",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915960,1723643745072,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:45.072",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915961,1723643745108,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:45.108",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915962,1723643745144,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:45.144",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915963,1723643745179,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:45.179",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915964,1723643745212,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:45.212",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915965,1723643745246,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:45.246",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915966,1723643745289,"fUSD",-500.0,0.00013698,2,"2024-08-14T13:55:45.289",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915967,1723643745323,"fUSD",-775.39,0.00013698,2,"2024-08-14T13:55:45.323",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915968,1723643745356,"fUSD",-6991.81,0.00013699,2,"2024-08-14T13:55:45.356",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915969,1723643745388,"fUSD",-171.74,0.00013699,2,"2024-08-14T13:55:45.388",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915970,1723643745422,"fUSD",-2334.57,0.00013699,2,"2024-08-14T13:55:45.422",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915971,1723643745457,"fUSD",-200.0,0.00013699,2,"2024-08-14T13:55:45.457",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915972,1723643745490,"fUSD",-2751.0,0.00013699,2,"2024-08-14T13:55:45.490",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915973,1723643745523,"fUSD",-500.0,0.00013699,2,"2024-08-14T13:55:45.523",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915974,1723643745563,"fUSD",-300.0,0.00013699,2,"2024-08-14T13:55:45.563",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915975,1723643745597,"fUSD",-300.0,0.00013699,2,"2024-08-14T13:55:45.597",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915976,1723643745631,"fUSD",-300.0,0.00013699,2,"2024-08-14T13:55:45.631",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915977,1723643745668,"fUSD",-300.0,0.00013699,2,"2024-08-14T13:55:45.668",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915978,1723643745701,"fUSD",-300.0,0.00013699,2,"2024-08-14T13:55:45.701",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915979,1723643745736,"fUSD",-300.0,0.00013699,2,"2024-08-14T13:55:45.736",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915980,1723643745771,"fUSD",-300.0,0.00013699,2,"2024-08-14T13:55:45.771",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915981,1723643745809,"fUSD",-300.0,0.00013699,2,"2024-08-14T13:55:45.809",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915982,1723643745842,"fUSD",-300.0,0.00013699,2,"2024-08-14T13:55:45.842",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915983,1723643745878,"fUSD",-151.0,0.00013699,2,"2024-08-14T13:55:45.878",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915984,1723643745911,"fUSD",-326.084915,0.00013699,2,"2024-08-14T13:55:45.911",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915985,1723643745945,"fUSD",-326.084915,0.00013699,2,"2024-08-14T13:55:45.945",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915986,1723643745977,"fUSD",-151.0,0.00013699,2,"2024-08-14T13:55:45.977",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915987,1723643746012,"fUSD",-151.0,0.00013699,2,"2024-08-14T13:55:46.012",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915988,1723643746054,"fUSD",-151.0,0.00013699,2,"2024-08-14T13:55:46.054",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915989,1723643746091,"fUSD",-165.641562,0.00013699,2,"2024-08-14T13:55:46.091",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915990,1723643746124,"fUSD",-165.641562,0.00013699,2,"2024-08-14T13:55:46.124",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915991,1723643746159,"fUSD",-151.0,0.00013699,2,"2024-08-14T13:55:46.159",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915992,1723643746192,"fUSD",-151.0,0.00013699,2,"2024-08-14T13:55:46.192",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915993,1723643746225,"fUSD",-151.0,0.00013699,2,"2024-08-14T13:55:46.225",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915994,1723643746257,"fUSD",-151.0,0.00013699,2,"2024-08-14T13:55:46.257",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915995,1723643746289,"fUSD",-55446.45,0.000137,2,"2024-08-14T13:55:46.289",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915996,1723643746328,"fUSD",-2036.77583284,0.000137,3,"2024-08-14T13:55:46.328",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915997,1723643746363,"fUSD",-151.0,0.000137,2,"2024-08-14T13:55:46.363",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915998,1723643746399,"fUSD",-151.0,0.000137,2,"2024-08-14T13:55:46.399",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334915999,1723643746434,"fUSD",-196.911495,0.000137,2,"2024-08-14T13:55:46.434",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916000,1723643746471,"fUSD",-400.900657,0.000137,2,"2024-08-14T13:55:46.471",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916001,1723643746507,"fUSD",-400.900657,0.000137,2,"2024-08-14T13:55:46.507",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916002,1723643746544,"fUSD",-230.488098,0.000137,2,"2024-08-14T13:55:46.544",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916003,1723643746586,"fUSD",-270.823712,0.000137,2,"2024-08-14T13:55:46.586",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916004,1723643746623,"fUSD",-270.823712,0.000137,2,"2024-08-14T13:55:46.623",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916005,1723643746665,"fUSD",-151.0,0.000137,2,"2024-08-14T13:55:46.665",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916006,1723643746704,"fUSD",-151.0,0.000137,2,"2024-08-14T13:55:46.704",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916007,1723643746744,"fUSD",-353.99,0.00013735,2,"2024-08-14T13:55:46.744",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916008,1723643746787,"fUSD",-300.0,0.00013799,2,"2024-08-14T13:55:46.787",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916009,1723643746825,"fUSD",-300.0,0.00013799,2,"2024-08-14T13:55:46.825",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916010,1723643746859,"fUSD",-300.0,0.00013799,2,"2024-08-14T13:55:46.859",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916011,1723643746893,"fUSD",-300.0,0.00013799,2,"2024-08-14T13:55:46.893",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916012,1723643746930,"fUSD",-300.0,0.00013799,2,"2024-08-14T13:55:46.930",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916013,1723643746963,"fUSD",-300.0,0.00013799,2,"2024-08-14T13:55:46.963",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916014,1723643746999,"fUSD",-300.0,0.00013799,2,"2024-08-14T13:55:46.999",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916015,1723643747034,"fUSD",-300.0,0.00013799,2,"2024-08-14T13:55:47.034",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916016,1723643747068,"fUSD",-300.0,0.00013799,2,"2024-08-14T13:55:47.068",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916017,1723643747100,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:47.100",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916018,1723643747135,"fUSD",-227.227554,0.000138,2,"2024-08-14T13:55:47.135",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916019,1723643747169,"fUSD",-227.227554,0.000138,2,"2024-08-14T13:55:47.169",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916020,1723643747201,"fUSD",-235.892359,0.000138,2,"2024-08-14T13:55:47.201",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916021,1723643747233,"fUSD",-235.892359,0.000138,2,"2024-08-14T13:55:47.233",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916022,1723643747266,"fUSD",-346.716169,0.000138,2,"2024-08-14T13:55:47.266",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916023,1723643747468,"fUSD",-346.716169,0.000138,2,"2024-08-14T13:55:47.468",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916024,1723643747506,"fUSD",-177.463445,0.000138,2,"2024-08-14T13:55:47.506",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916025,1723643747550,"fUSD",-177.463445,0.000138,2,"2024-08-14T13:55:47.550",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916026,1723643747587,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:47.587",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916027,1723643747622,"fUSD",-806.848335,0.000138,2,"2024-08-14T13:55:47.622",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916028,1723643747655,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:47.655",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916029,1723643747687,"fUSD",-209.116136,0.000138,2,"2024-08-14T13:55:47.687",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916030,1723643747722,"fUSD",-209.116136,0.000138,2,"2024-08-14T13:55:47.722",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916031,1723643747756,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:47.756",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916032,1723643747789,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:47.789",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916033,1723643747820,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:47.820",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916034,1723643747852,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:47.852",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916035,1723643747884,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:47.884",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916036,1723643747921,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:47.921",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916037,1723643747952,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:47.952",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916038,1723643747983,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:47.983",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916039,1723643748014,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:48.014",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916040,1723643748056,"fUSD",-171.761039,0.000138,2,"2024-08-14T13:55:48.056",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916041,1723643748090,"fUSD",-1379.164571,0.000138,2,"2024-08-14T13:55:48.090",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916042,1723643748123,"fUSD",-1379.164571,0.000138,2,"2024-08-14T13:55:48.123",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916043,1723643748159,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:48.159",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916044,1723643748190,"fUSD",-499.467705,0.000138,2,"2024-08-14T13:55:48.190",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916045,1723643748222,"fUSD",-499.467705,0.000138,2,"2024-08-14T13:55:48.222",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916046,1723643748258,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:48.258",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916047,1723643748294,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:48.294",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916048,1723643748334,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:48.334",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916049,1723643748372,"fUSD",-268.86116,0.000138,2,"2024-08-14T13:55:48.372",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916050,1723643748411,"fUSD",-154.267833,0.000138,2,"2024-08-14T13:55:48.411",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916051,1723643748451,"fUSD",-268.86116,0.000138,2,"2024-08-14T13:55:48.451",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916052,1723643748488,"fUSD",-154.267833,0.000138,2,"2024-08-14T13:55:48.488",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916053,1723643748533,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:48.533",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916054,1723643748570,"fUSD",-155.068947,0.000138,2,"2024-08-14T13:55:48.570",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916055,1723643748609,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:48.609",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916056,1723643748646,"fUSD",-400.396601,0.000138,2,"2024-08-14T13:55:48.646",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916057,1723643748682,"fUSD",-400.396601,0.000138,2,"2024-08-14T13:55:48.682",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916058,1723643748719,"fUSD",-558.39527,0.000138,2,"2024-08-14T13:55:48.719",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916059,1723643748756,"fUSD",-558.39527,0.000138,2,"2024-08-14T13:55:48.756",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916060,1723643748791,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:48.791",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916061,1723643748826,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:48.826",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916062,1723643748858,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:48.858",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916063,1723643748891,"fUSD",-2583.146291,0.000138,2,"2024-08-14T13:55:48.891",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916064,1723643748923,"fUSD",-2583.146291,0.000138,2,"2024-08-14T13:55:48.923",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916065,1723643748957,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:48.957",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916066,1723643748990,"fUSD",-1244.122948,0.000138,2,"2024-08-14T13:55:48.990",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916067,1723643749022,"fUSD",-1244.122948,0.000138,2,"2024-08-14T13:55:49.022",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916068,1723643749061,"fUSD",-464.806867,0.000138,2,"2024-08-14T13:55:49.061",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916069,1723643749097,"fUSD",-464.806867,0.000138,2,"2024-08-14T13:55:49.097",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916070,1723643749132,"fUSD",-275.967869,0.000138,2,"2024-08-14T13:55:49.132",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916071,1723643749166,"fUSD",-275.967869,0.000138,2,"2024-08-14T13:55:49.166",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916072,1723643749199,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:49.199",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916073,1723643749233,"fUSD",-1056.510351,0.000138,2,"2024-08-14T13:55:49.233",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916074,1723643749267,"fUSD",-1056.510351,0.000138,2,"2024-08-14T13:55:49.267",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916075,1723643749305,"fUSD",-613.901468,0.000138,2,"2024-08-14T13:55:49.305",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916076,1723643749344,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:49.344",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916077,1723643749386,"fUSD",-613.901468,0.000138,2,"2024-08-14T13:55:49.386",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916078,1723643749420,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:49.420",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916079,1723643749465,"fUSD",-1371.571828,0.000138,2,"2024-08-14T13:55:49.465",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916080,1723643749503,"fUSD",-1371.571828,0.000138,2,"2024-08-14T13:55:49.503",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916081,1723643749539,"fUSD",-197.93624,0.000138,2,"2024-08-14T13:55:49.539",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916082,1723643749574,"fUSD",-197.93624,0.000138,2,"2024-08-14T13:55:49.574",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916083,1723643749609,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:49.609",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916084,1723643749644,"fUSD",-454.831213,0.000138,2,"2024-08-14T13:55:49.644",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916085,1723643749679,"fUSD",-454.831213,0.000138,2,"2024-08-14T13:55:49.679",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916086,1723643749718,"fUSD",-3782.36732,0.000138,2,"2024-08-14T13:55:49.718",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916087,1723643749756,"fUSD",-1447.428043,0.000138,2,"2024-08-14T13:55:49.756",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916088,1723643749791,"fUSD",-3782.36732,0.000138,2,"2024-08-14T13:55:49.791",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916089,1723643749824,"fUSD",-1447.428043,0.000138,2,"2024-08-14T13:55:49.824",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916090,1723643749860,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:49.860",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916091,1723643749895,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:49.895",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916092,1723643749928,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:49.928",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916093,1723643749963,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:49.963",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916094,1723643749999,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:49.999",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916095,1723643750037,"fUSD",-427.674334,0.000138,2,"2024-08-14T13:55:50.037",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916096,1723643750070,"fUSD",-427.674334,0.000138,2,"2024-08-14T13:55:50.070",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916097,1723643750103,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:50.103",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916098,1723643750136,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:50.136",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916099,1723643750171,"fUSD",-2840.261094,0.000138,2,"2024-08-14T13:55:50.171",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916100,1723643750205,"fUSD",-2840.261094,0.000138,2,"2024-08-14T13:55:50.205",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916101,1723643750239,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:50.239",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916102,1723643750272,"fUSD",-324.47552,0.000138,2,"2024-08-14T13:55:50.272",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916103,1723643750307,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:50.307",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916104,1723643750340,"fUSD",-324.47552,0.000138,2,"2024-08-14T13:55:50.340",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916105,1723643750372,"fUSD",-208.881131,0.000138,2,"2024-08-14T13:55:50.372",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916106,1723643750407,"fUSD",-208.881131,0.000138,2,"2024-08-14T13:55:50.407",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916107,1723643750444,"fUSD",-232.29298,0.000138,2,"2024-08-14T13:55:50.444",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916108,1723643750480,"fUSD",-232.29298,0.000138,2,"2024-08-14T13:55:50.480",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916109,1723643750513,"fUSD",-373.783469,0.000138,2,"2024-08-14T13:55:50.513",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916110,1723643750551,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:50.551",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916111,1723643750585,"fUSD",-3521.439978,0.000138,2,"2024-08-14T13:55:50.585",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916112,1723643750621,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:50.621",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916113,1723643750656,"fUSD",-373.783469,0.000138,2,"2024-08-14T13:55:50.656",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916114,1723643750693,"fUSD",-491.342716,0.000138,2,"2024-08-14T13:55:50.693",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916115,1723643750730,"fUSD",-491.342716,0.000138,2,"2024-08-14T13:55:50.730",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916116,1723643750764,"fUSD",-340.537801,0.000138,2,"2024-08-14T13:55:50.764",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916117,1723643750803,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:50.803",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916118,1723643750838,"fUSD",-340.537801,0.000138,2,"2024-08-14T13:55:50.838",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916119,1723643750872,"fUSD",-238.193325,0.000138,2,"2024-08-14T13:55:50.872",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916120,1723643750905,"fUSD",-238.193325,0.000138,2,"2024-08-14T13:55:50.905",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916121,1723643750938,"fUSD",-780.83605,0.000138,2,"2024-08-14T13:55:50.938",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916122,1723643750969,"fUSD",-780.83605,0.000138,2,"2024-08-14T13:55:50.969",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916123,1723643751002,"fUSD",-450.814188,0.000138,2,"2024-08-14T13:55:51.002",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916124,1723643751043,"fUSD",-311.083816,0.000138,2,"2024-08-14T13:55:51.043",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916125,1723643751081,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:51.081",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916126,1723643751114,"fUSD",-450.814188,0.000138,2,"2024-08-14T13:55:51.114",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916127,1723643751149,"fUSD",-311.083816,0.000138,2,"2024-08-14T13:55:51.149",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916128,1723643751182,"fUSD",-410.743163,0.000138,2,"2024-08-14T13:55:51.182",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916129,1723643751215,"fUSD",-410.743163,0.000138,2,"2024-08-14T13:55:51.215",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916130,1723643751252,"fUSD",-195.242658,0.000138,2,"2024-08-14T13:55:51.252",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916131,1723643751286,"fUSD",-37485.0036421,0.000138,3,"2024-08-14T13:55:51.286",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916132,1723643751320,"fUSD",-220.544659,0.000138,2,"2024-08-14T13:55:51.320",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916133,1723643751353,"fUSD",-220.544659,0.000138,2,"2024-08-14T13:55:51.353",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916134,1723643751388,"fUSD",-250.56187,0.000138,2,"2024-08-14T13:55:51.388",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916135,1723643751422,"fUSD",-1482.368019,0.000138,2,"2024-08-14T13:55:51.422",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916136,1723643751460,"fUSD",-250.56187,0.000138,2,"2024-08-14T13:55:51.460",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916137,1723643751500,"fUSD",-1482.368019,0.000138,2,"2024-08-14T13:55:51.500",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916138,1723643751536,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:51.536",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916139,1723643751569,"fUSD",-151.0,0.000138,2,"2024-08-14T13:55:51.569",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916140,1723643751605,"fUSD",-168.0,0.00013839,2,"2024-08-14T13:55:51.605",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916141,1723643751640,"fUSD",-603.2,0.00013839,2,"2024-08-14T13:55:51.640",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916142,1723643751676,"fUSD",-396.8,0.00013839,2,"2024-08-14T13:55:51.676",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916143,1723643751710,"fUSD",-300.0,0.00013899,2,"2024-08-14T13:55:51.710",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916144,1723643751745,"fUSD",-300.0,0.00013899,2,"2024-08-14T13:55:51.745",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916145,1723643751787,"fUSD",-300.0,0.00013899,2,"2024-08-14T13:55:51.787",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916146,1723643751821,"fUSD",-300.0,0.00013899,2,"2024-08-14T13:55:51.821",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916147,1723643751854,"fUSD",-300.0,0.00013899,2,"2024-08-14T13:55:51.854",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916148,1723643751886,"fUSD",-300.0,0.00013899,2,"2024-08-14T13:55:51.886",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916149,1723643751918,"fUSD",-300.0,0.00013899,2,"2024-08-14T13:55:51.918",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916150,1723643752090,"fUSD",-300.0,0.00013899,2,"2024-08-14T13:55:52.090",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916151,1723643752125,"fUSD",-300.0,0.00013899,2,"2024-08-14T13:55:52.125",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916152,1723643752159,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:52.159",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916153,1723643752193,"fUSD",-326.084915,0.000139,2,"2024-08-14T13:55:52.193",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916154,1723643752227,"fUSD",-326.084915,0.000139,2,"2024-08-14T13:55:52.227",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916155,1723643752260,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:52.260",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916156,1723643752292,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:52.292",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916157,1723643752326,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:52.326",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916158,1723643752358,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:52.358",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916159,1723643752392,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:52.392",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916160,1723643752428,"fUSD",-165.641562,0.000139,2,"2024-08-14T13:55:52.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916161,1723643752462,"fUSD",-165.641562,0.000139,2,"2024-08-14T13:55:52.462",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916162,1723643752496,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:52.496",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916163,1723643752530,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:52.530",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916164,1723643752562,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:52.562",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916165,1723643752597,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:52.597",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916166,1723643752631,"fUSD",-200.0,0.000139,5,"2024-08-14T13:55:52.631",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916167,1723643752666,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:52.666",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916168,1723643752700,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:52.700",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916169,1723643752740,"fUSD",-2160.916805,0.000139,2,"2024-08-14T13:55:52.740",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916170,1723643752776,"fUSD",-2160.916805,0.000139,2,"2024-08-14T13:55:52.776",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916171,1723643752811,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:52.811",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916172,1723643752844,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:52.844",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916173,1723643752876,"fUSD",-1536.7036,0.000139,2,"2024-08-14T13:55:52.876",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916174,1723643752908,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:52.908",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916175,1723643752940,"fUSD",-321.919532,0.000139,2,"2024-08-14T13:55:52.940",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916176,1723643752975,"fUSD",-1536.7036,0.000139,2,"2024-08-14T13:55:52.975",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916177,1723643753009,"fUSD",-321.919532,0.000139,2,"2024-08-14T13:55:53.009",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916178,1723643753042,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:53.042",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916179,1723643753075,"fUSD",-401.072804,0.000139,2,"2024-08-14T13:55:53.075",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916180,1723643753107,"fUSD",-4022.712752,0.000139,2,"2024-08-14T13:55:53.107",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916181,1723643753140,"fUSD",-401.072804,0.000139,2,"2024-08-14T13:55:53.140",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916182,1723643753173,"fUSD",-4022.712752,0.000139,2,"2024-08-14T13:55:53.173",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916183,1723643753206,"fUSD",-89512.3317337,0.000139,3,"2024-08-14T13:55:53.206",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916184,1723643753241,"fUSD",-1618.449419,0.000139,2,"2024-08-14T13:55:53.241",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916185,1723643753277,"fUSD",-1618.449419,0.000139,2,"2024-08-14T13:55:53.277",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916186,1723643753316,"fUSD",-252.52518,0.000139,2,"2024-08-14T13:55:53.316",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916187,1723643753354,"fUSD",-170.370745,0.000139,2,"2024-08-14T13:55:53.354",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916188,1723643753391,"fUSD",-252.52518,0.000139,2,"2024-08-14T13:55:53.391",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916189,1723643753430,"fUSD",-336.050727,0.000139,2,"2024-08-14T13:55:53.430",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916190,1723643753467,"fUSD",-170.370745,0.000139,2,"2024-08-14T13:55:53.467",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916191,1723643753505,"fUSD",-336.050727,0.000139,2,"2024-08-14T13:55:53.505",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916192,1723643753542,"fUSD",-10000.0,0.000139,2,"2024-08-14T13:55:53.542",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916193,1723643753581,"fUSD",-10000.0,0.000139,2,"2024-08-14T13:55:53.581",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916194,1723643753617,"fUSD",-151.0,0.000139,2,"2024-08-14T13:55:53.617",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916195,1723643753654,"fUSD",-10000.0,0.000139,2,"2024-08-14T13:55:53.654",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916196,1723643753693,"fUSD",-10000.0,0.000139,2,"2024-08-14T13:55:53.693",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916197,1723643753729,"fUSD",-155.67,0.000139,2,"2024-08-14T13:55:53.729",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916198,1723643753765,"fUSD",-177.26583069,0.00013971,2,"2024-08-14T13:55:53.765",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916199,1723643753802,"fUSD",-155.0,0.00013971,2,"2024-08-14T13:55:53.802",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916200,1723643753836,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:53.836",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916201,1723643753875,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:53.875",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916202,1723643753914,"fUSD",-400.900657,0.00013972,2,"2024-08-14T13:55:53.914",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916203,1723643753952,"fUSD",-400.900657,0.00013972,2,"2024-08-14T13:55:53.952",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916204,1723643753991,"fUSD",-270.823712,0.00013972,2,"2024-08-14T13:55:53.991",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916205,1723643754032,"fUSD",-270.823712,0.00013972,2,"2024-08-14T13:55:54.032",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916206,1723643754080,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:54.080",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916207,1723643754122,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:54.122",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916208,1723643754157,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:54.157",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916209,1723643754191,"fUSD",-271.023905,0.00013972,2,"2024-08-14T13:55:54.191",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916210,1723643754226,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:54.226",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916211,1723643754259,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:54.259",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916212,1723643754293,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:54.293",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916213,1723643754327,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:54.327",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916214,1723643754361,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:54.361",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916215,1723643754394,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:54.394",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916216,1723643754429,"fUSD",-1379.164571,0.00013972,2,"2024-08-14T13:55:54.429",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916217,1723643754462,"fUSD",-1379.164571,0.00013972,2,"2024-08-14T13:55:54.462",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916218,1723643754500,"fUSD",-332.17972118,0.00013972,2,"2024-08-14T13:55:54.500",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916219,1723643754538,"fUSD",-432.25575027,0.00013972,2,"2024-08-14T13:55:54.538",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916220,1723643754573,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:54.573",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916221,1723643754610,"fUSD",-499.467705,0.00013972,2,"2024-08-14T13:55:54.610",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916222,1723643754649,"fUSD",-499.467705,0.00013972,2,"2024-08-14T13:55:54.649",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916223,1723643754687,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:54.687",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916224,1723643754725,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:54.725",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916225,1723643754761,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:54.761",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916226,1723643754795,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:54.795",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916227,1723643754828,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:54.828",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916228,1723643754861,"fUSD",-268.86116,0.00013972,2,"2024-08-14T13:55:54.861",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916229,1723643754894,"fUSD",-154.267833,0.00013972,2,"2024-08-14T13:55:54.894",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916230,1723643754928,"fUSD",-268.86116,0.00013972,2,"2024-08-14T13:55:54.928",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916231,1723643754961,"fUSD",-154.267833,0.00013972,2,"2024-08-14T13:55:54.961",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916232,1723643754993,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:54.993",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916233,1723643755025,"fUSD",-152.914675,0.00013972,2,"2024-08-14T13:55:55.025",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916234,1723643755065,"fUSD",-400.396601,0.00013972,2,"2024-08-14T13:55:55.065",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916235,1723643755100,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:55.100",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916236,1723643755135,"fUSD",-400.396601,0.00013972,2,"2024-08-14T13:55:55.135",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916237,1723643755169,"fUSD",-558.39527,0.00013972,2,"2024-08-14T13:55:55.169",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916238,1723643755202,"fUSD",-558.39527,0.00013972,2,"2024-08-14T13:55:55.202",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916239,1723643755237,"fUSD",-349.18957244,0.00013972,2,"2024-08-14T13:55:55.237",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916240,1723643755270,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:55.270",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916241,1723643755304,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:55.304",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916242,1723643755338,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:55.338",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916243,1723643755371,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:55.371",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916244,1723643755405,"fUSD",-151.0,0.00013972,2,"2024-08-14T13:55:55.405",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916245,1723643755437,"fUSD",-2583.146291,0.00013972,2,"2024-08-14T13:55:55.437",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916246,1723643755471,"fUSD",-2583.146291,0.00013972,2,"2024-08-14T13:55:55.471",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916247,1723643755506,"fUSD",-1244.122948,0.00013972,2,"2024-08-14T13:55:55.506",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916248,1723643755541,"fUSD",-1244.122948,0.00013972,2,"2024-08-14T13:55:55.541",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916249,1723643755575,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:55.575",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916250,1723643755615,"fUSD",-1056.510351,0.00013972,2,"2024-08-14T13:55:55.615",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916251,1723643755650,"fUSD",-178.35726593,0.00013972,2,"2024-08-14T13:55:55.650",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916252,1723643755683,"fUSD",-1056.510351,0.00013972,2,"2024-08-14T13:55:55.683",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916253,1723643755716,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:55.716",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916254,1723643755749,"fUSD",-345.78,0.00013972,2,"2024-08-14T13:55:55.749",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916255,1723643755786,"fUSD",-186.20964818,0.00013972,2,"2024-08-14T13:55:55.786",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916256,1723643755820,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:55.820",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916257,1723643755853,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:55.853",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916258,1723643755886,"fUSD",-283.53443818,0.00013972,2,"2024-08-14T13:55:55.886",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916259,1723643755918,"fUSD",-422.77364828,0.00013972,2,"2024-08-14T13:55:55.918",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916260,1723643755951,"fUSD",-599.36877885,0.00013972,2,"2024-08-14T13:55:55.951",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916261,1723643755983,"fUSD",-166.4608737,0.00013972,2,"2024-08-14T13:55:55.983",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916262,1723643756016,"fUSD",-190.24345087,0.00013972,2,"2024-08-14T13:55:56.016",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916263,1723643756048,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:56.048",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916264,1723643756085,"fUSD",-153.03,0.00013972,2,"2024-08-14T13:55:56.085",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916265,1723643756118,"fUSD",-331.12411496,0.00013972,2,"2024-08-14T13:55:56.118",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916266,1723643756152,"fUSD",-393.67495311,0.00013972,2,"2024-08-14T13:55:56.152",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916267,1723643756184,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:56.184",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916268,1723643756218,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:56.218",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916269,1723643756254,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:56.254",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916270,1723643756288,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:56.288",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916271,1723643756321,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:56.321",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916272,1723643756354,"fUSD",-259.63266241,0.00013972,2,"2024-08-14T13:55:56.354",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916273,1723643756521,"fUSD",-3951.0,0.00013972,2,"2024-08-14T13:55:56.521",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916274,1723643756559,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:56.559",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916275,1723643756594,"fUSD",-310.72594019,0.00013972,2,"2024-08-14T13:55:56.594",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916276,1723643756628,"fUSD",-483.68221288,0.00013972,2,"2024-08-14T13:55:56.628",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916277,1723643756663,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:56.663",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916278,1723643756698,"fUSD",-475.30718712,0.00013972,2,"2024-08-14T13:55:56.698",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916279,1723643756733,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:56.733",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916280,1723643756766,"fUSD",-537.0416298,0.00013972,2,"2024-08-14T13:55:56.766",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916281,1723643756802,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:56.802",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916282,1723643756836,"fUSD",-496.65375363,0.00013972,2,"2024-08-14T13:55:56.836",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916283,1723643756870,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:56.870",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916284,1723643756903,"fUSD",-528.56,0.00013972,2,"2024-08-14T13:55:56.903",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916285,1723643756936,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:56.936",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916286,1723643756970,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:56.970",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916287,1723643757004,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:57.004",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916288,1723643757040,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:57.040",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916289,1723643757077,"fUSD",-170.92645933,0.00013972,2,"2024-08-14T13:55:57.077",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916290,1723643757115,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:57.115",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916291,1723643757152,"fUSD",-294.77983851,0.00013972,2,"2024-08-14T13:55:57.152",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916292,1723643757185,"fUSD",-233.48585792,0.00013972,2,"2024-08-14T13:55:57.185",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916293,1723643757222,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:57.222",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916294,1723643757255,"fUSD",-349.47066182,0.00013972,2,"2024-08-14T13:55:57.255",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916295,1723643757289,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:57.289",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916296,1723643757323,"fUSD",-182.88026392,0.00013972,2,"2024-08-14T13:55:57.323",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916297,1723643757358,"fUSD",-178.38736253,0.00013972,2,"2024-08-14T13:55:57.358",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916298,1723643757392,"fUSD",-184.56271524,0.00013972,2,"2024-08-14T13:55:57.392",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916299,1723643757426,"fUSD",-626.90946628,0.00013972,2,"2024-08-14T13:55:57.426",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916300,1723643757464,"fUSD",-280.33297774,0.00013972,2,"2024-08-14T13:55:57.464",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916301,1723643757499,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:57.499",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916302,1723643757541,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:57.541",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916303,1723643757576,"fUSD",-563.9985,0.00013972,2,"2024-08-14T13:55:57.576",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916304,1723643757614,"fUSD",-234.18362467,0.00013972,2,"2024-08-14T13:55:57.614",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916305,1723643757650,"fUSD",-176.4742919,0.00013972,2,"2024-08-14T13:55:57.650",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916306,1723643757683,"fUSD",-243.23732625,0.00013972,2,"2024-08-14T13:55:57.683",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916307,1723643757718,"fUSD",-254.98098117,0.00013972,2,"2024-08-14T13:55:57.718",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916308,1723643757753,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:57.753",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916309,1723643757795,"fUSD",-472.23840279,0.00013972,2,"2024-08-14T13:55:57.795",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916310,1723643757840,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:57.840",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916311,1723643757875,"fUSD",-16617.31,0.00013972,2,"2024-08-14T13:55:57.875",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916312,1723643757911,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:57.911",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916313,1723643758154,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:58.154",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916314,1723643758188,"fUSD",-365.03174525,0.00013972,2,"2024-08-14T13:55:58.188",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916315,1723643758222,"fUSD",-187.98381953,0.00013972,2,"2024-08-14T13:55:58.222",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916316,1723643758256,"fUSD",-611.09,0.00013972,2,"2024-08-14T13:55:58.256",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916317,1723643758294,"fUSD",-433.82093402,0.00013972,2,"2024-08-14T13:55:58.294",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916318,1723643758327,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:58.327",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916319,1723643758360,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:58.360",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916320,1723643758395,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:58.395",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916321,1723643758427,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:58.427",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916322,1723643758461,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:58.461",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916323,1723643758500,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:58.500",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916324,1723643758543,"fUSD",-446.78267802,0.00013972,2,"2024-08-14T13:55:58.543",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916325,1723643758583,"fUSD",-225.37681543,0.00013972,2,"2024-08-14T13:55:58.583",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916326,1723643758621,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:58.621",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916327,1723643758658,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:58.658",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916328,1723643758697,"fUSD",-177.59649701,0.00013972,2,"2024-08-14T13:55:58.697",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916329,1723643758737,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:58.737",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916330,1723643758773,"fUSD",-486.01721882,0.00013972,2,"2024-08-14T13:55:58.773",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916331,1723643758810,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:58.810",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916332,1723643758846,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:58.846",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916333,1723643758880,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:58.880",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916334,1723643758913,"fUSD",-155.82409554,0.00013972,2,"2024-08-14T13:55:58.913",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916335,1723643758948,"fUSD",-259.55967157,0.00013972,2,"2024-08-14T13:55:58.948",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916336,1723643758981,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:58.981",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916337,1723643759017,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:59.017",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916338,1723643759052,"fUSD",-318.60793286,0.00013972,2,"2024-08-14T13:55:59.052",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916339,1723643759089,"fUSD",-297.05728718,0.00013972,2,"2024-08-14T13:55:59.089",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916340,1723643759122,"fUSD",-500.0,0.00013972,2,"2024-08-14T13:55:59.122",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916341,1723643759156,"fUSD",-775.39,0.00013972,2,"2024-08-14T13:55:59.156",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916342,1723643759189,"fUSD",-154.55,0.00013973,2,"2024-08-14T13:55:59.189",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916343,1723643759222,"fUSD",-611.72,0.00013973,2,"2024-08-14T13:55:59.222",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916344,1723643759255,"fUSD",-29863.79380085,0.00014,4,"2024-08-14T13:55:59.255",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916345,1723643759289,"fUSD",-650.0,0.00014,2,"2024-08-14T13:55:59.289",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916346,1723643759322,"fUSD",-491.342716,0.00014,2,"2024-08-14T13:55:59.322",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916347,1723643759355,"fUSD",-491.342716,0.00014,2,"2024-08-14T13:55:59.355",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916348,1723643759386,"fUSD",-340.537801,0.00014,2,"2024-08-14T13:55:59.386",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916349,1723643759418,"fUSD",-340.537801,0.00014,2,"2024-08-14T13:55:59.418",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916350,1723643759454,"fUSD",-238.193325,0.00014,2,"2024-08-14T13:55:59.454",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916351,1723643759491,"fUSD",-238.193325,0.00014,2,"2024-08-14T13:55:59.491",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916352,1723643759528,"fUSD",-450.814188,0.00014,2,"2024-08-14T13:55:59.528",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916353,1723643759564,"fUSD",-311.083816,0.00014,2,"2024-08-14T13:55:59.564",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916354,1723643759599,"fUSD",-450.814188,0.00014,2,"2024-08-14T13:55:59.599",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916355,1723643759633,"fUSD",-311.083816,0.00014,2,"2024-08-14T13:55:59.633",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916356,1723643759669,"fUSD",-410.743163,0.00014,2,"2024-08-14T13:55:59.669",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916357,1723643759705,"fUSD",-410.743163,0.00014,2,"2024-08-14T13:55:59.705",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916358,1723643759738,"fUSD",-348.495032,0.00014,2,"2024-08-14T13:55:59.738",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916359,1723643759774,"fUSD",-348.495032,0.00014,2,"2024-08-14T13:55:59.774",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916360,1723643759811,"fUSD",-1349.464121,0.00014,2,"2024-08-14T13:55:59.811",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916361,1723643759845,"fUSD",-151.0,0.00014,2,"2024-08-14T13:55:59.845",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916362,1723643759881,"fUSD",-151.0,0.00014,2,"2024-08-14T13:55:59.881",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916363,1723643759919,"fUSD",-1349.464121,0.00014,2,"2024-08-14T13:55:59.919",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916364,1723643760163,"fUSD",1009.79,0.00012,2,"2024-08-14T13:56:00.163",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916365,1723643760208,"fUSD",1009.79,0.00012,2,"2024-08-14T13:56:00.208",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916366,1723643760253,"fUSD",1009.79,0.00012,2,"2024-08-14T13:56:00.253",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916367,1723643760314,"fUSD",1009.79,0.00012,2,"2024-08-14T13:56:00.314",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916368,1723643760364,"fUSD",1009.79,0.00012,2,"2024-08-14T13:56:00.364",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916369,1723643760667,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:00.667",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916370,1723643760718,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:00.718",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916371,1723643760821,"fUSD",31398.3956,0.000109,2,"2024-08-14T13:56:00.821",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916372,1723643760895,"fUSD",512.0,0.00014,2,"2024-08-14T13:56:00.895",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916373,1723643760965,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:00.965",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916374,1723643761012,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:01.012",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916375,1723643761056,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:01.056",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916376,1723643761099,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:01.099",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916377,1723643761146,"fUSD",467.130734,0.00014,2,"2024-08-14T13:56:01.146",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916378,1723643761224,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:01.224",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916379,1723643761275,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:01.275",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916380,1723643761362,"fUSD",293.290218,0.00013698,2,"2024-08-14T13:56:01.362",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916382,1723643761426,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:01.426",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916383,1723643761477,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:01.477",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916384,1723643761541,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:01.541",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916385,1723643761598,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:01.598",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916386,1723643761690,"fUSD",467.130734,0.00014,2,"2024-08-14T13:56:01.690",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916387,1723643761772,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:01.772",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916388,1723643761820,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:01.820",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916389,1723643761872,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:01.872",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916390,1723643761919,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:01.919",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916391,1723643762016,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:02.016",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916392,1723643762094,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:02.094",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916394,1723643762176,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:02.176",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916395,1723643762229,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:02.229",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916396,1723643762296,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:02.296",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916397,1723643762363,"fUSD",155.574717,0.00013698,2,"2024-08-14T13:56:02.363",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916398,1723643762416,"fUSD",151.0,0.000139,2,"2024-08-14T13:56:02.416",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916399,1723643762458,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:02.458",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916400,1723643762628,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:02.628",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916401,1723643762677,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:02.677",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916402,1723643762725,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:02.725",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916403,1723643762777,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:02.777",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916404,1723643762845,"fUSD",1246.22651879,0.00013598,2,"2024-08-14T13:56:02.845",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916406,1723643762959,"fUSD",151.0,0.000139,2,"2024-08-14T13:56:02.959",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916407,1723643763004,"fUSD",151.0,0.00014,2,"2024-08-14T13:56:03.004",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916408,1723643763047,"fUSD",153.96,0.00013514,2,"2024-08-14T13:56:03.047",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916409,1723643763091,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:03.091",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916410,1723643763143,"fUSD",330.952738,0.00013698,2,"2024-08-14T13:56:03.143",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916411,1723643763185,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:03.185",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916412,1723643763266,"fUSD",330.952738,0.00013972,2,"2024-08-14T13:56:03.266",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916413,1723643763327,"fUSD",151.0,0.00014,2,"2024-08-14T13:56:03.327",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916414,1723643763385,"fUSD",309.22847159,0.00013872,2,"2024-08-14T13:56:03.385",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916418,1723643763676,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:03.676",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916419,1723643763719,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:03.719",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916420,1723643763781,"fUSD",155.0,0.00013899,2,"2024-08-14T13:56:03.781",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916421,1723643763831,"fUSD",151.0,0.00014,2,"2024-08-14T13:56:03.831",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916422,1723643763937,"fUSD",181.86810677,0.00012,2,"2024-08-14T13:56:03.937",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916423,1723643763981,"fUSD",880.359994,0.00013698,2,"2024-08-14T13:56:03.981",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916424,1723643764048,"fUSD",880.359994,0.00014,2,"2024-08-14T13:56:04.048",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916426,1723643764103,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:04.103",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916428,1723643764154,"fUSD",504.64,0.00013972,2,"2024-08-14T13:56:04.154",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916429,1723643764207,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:04.207",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916430,1723643764257,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:04.257",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916431,1723643764319,"fUSD",202.36,0.00011071,2,"2024-08-14T13:56:04.319",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916432,1723643764692,"fUSD",1000.0,0.000116,2,"2024-08-14T13:56:04.692",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916433,1723643765233,"fUSD",1364.12277784,0.00013693,2,"2024-08-14T13:56:05.233",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916434,1723643765324,"fUSD",880.359994,0.00013698,2,"2024-08-14T13:56:05.324",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916435,1723643765747,"fUSD",880.359994,0.00014,2,"2024-08-14T13:56:05.747",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916436,1723643767242,"fUSD",200.0,0.00010973,2,"2024-08-14T13:56:07.242",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916437,1723643767451,"fUSD",400.0,0.00012342,2,"2024-08-14T13:56:07.451",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916438,1723643768247,"fUSD",1324.892,0.000109,2,"2024-08-14T13:56:08.247",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916439,1723643768597,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:08.597",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916440,1723643768964,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:08.964",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916441,1723643769823,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:09.823",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916442,1723643770129,"fUSD",524.91456145,0.00013972,2,"2024-08-14T13:56:10.129",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916443,1723643771342,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:11.342",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916444,1723643771645,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:11.645",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916445,1723643772242,"fUSD",151.0,0.00013698,2,"2024-08-14T13:56:12.242",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916446,1723643772668,"fUSD",151.0,0.00014,2,"2024-08-14T13:56:12.668",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916447,1723643773374,"fUSD",277.372935,0.00013698,2,"2024-08-14T13:56:13.374",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916448,1723643773774,"fUSD",277.372935,0.00014,2,"2024-08-14T13:56:13.774",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916449,1723643773854,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:13.854",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916450,1723643774157,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:14.157",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916451,1723643775141,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:15.141",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916452,1723643775396,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:15.396",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916453,1723643776945,"fUSD",162.72933545,0.00012,2,"2024-08-14T13:56:16.945",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916454,1723643777375,"fUSD",277.372935,0.00013698,2,"2024-08-14T13:56:17.375",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916455,1723643777632,"fUSD",277.372935,0.00014,2,"2024-08-14T13:56:17.632",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916456,1723643777867,"fUSD",214.50362511,0.00012,2,"2024-08-14T13:56:17.867",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916457,1723643778814,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:18.814",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916458,1723643779078,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:19.078",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916459,1723643781232,"fUSD",-1000.0,0.00014,2,"2024-08-14T13:56:21.232",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916460,1723643781262,"fUSD",-912.9722422,0.0001415,2,"2024-08-14T13:56:21.262",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916461,1723643781293,"fUSD",-426.27,0.00014159,2,"2024-08-14T13:56:21.293",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916462,1723643781329,"fUSD",-150.0,0.00014159,2,"2024-08-14T13:56:21.329",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916463,1723643781361,"fUSD",-150.0,0.00014159,2,"2024-08-14T13:56:21.361",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916464,1723643781391,"fUSD",-150.0,0.00014159,2,"2024-08-14T13:56:21.391",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916465,1723643781429,"fUSD",-150.0,0.00014159,2,"2024-08-14T13:56:21.429",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916466,1723643781461,"fUSD",-150.0,0.00014159,2,"2024-08-14T13:56:21.461",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916467,1723643781492,"fUSD",-353.99,0.00014161,2,"2024-08-14T13:56:21.492",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916468,1723643781523,"fUSD",-227.227554,0.00014246,2,"2024-08-14T13:56:21.523",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916469,1723643781557,"fUSD",-227.227554,0.00014246,2,"2024-08-14T13:56:21.557",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916470,1723643781588,"fUSD",-235.892359,0.00014246,2,"2024-08-14T13:56:21.588",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916471,1723643781621,"fUSD",-235.892359,0.00014246,2,"2024-08-14T13:56:21.621",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916472,1723643781656,"fUSD",-177.463445,0.00014246,2,"2024-08-14T13:56:21.656",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916473,1723643781690,"fUSD",-177.463445,0.00014246,2,"2024-08-14T13:56:21.690",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916474,1723643781722,"fUSD",-209.116136,0.00014246,2,"2024-08-14T13:56:21.722",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916475,1723643781753,"fUSD",-209.116136,0.00014246,2,"2024-08-14T13:56:21.753",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916476,1723643781787,"fUSD",-151.0,0.00014246,2,"2024-08-14T13:56:21.787",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916477,1723643781831,"fUSD",-326.15283355,0.00014246,2,"2024-08-14T13:56:21.831",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916478,1723643781865,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:21.865",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916479,1723643781898,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:21.898",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916480,1723643781931,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:21.931",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916481,1723643781962,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:21.962",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916482,1723643781994,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:21.994",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916483,1723643782028,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:22.028",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916484,1723643782063,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:22.063",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916485,1723643782099,"fUSD",-3951.0,0.00014246,2,"2024-08-14T13:56:22.099",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916486,1723643782133,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:22.133",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916487,1723643782167,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:22.167",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916488,1723643782199,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:22.199",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916489,1723643782230,"fUSD",-405.51934158,0.00014246,2,"2024-08-14T13:56:22.230",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916490,1723643782261,"fUSD",-607.79189371,0.00014246,2,"2024-08-14T13:56:22.261",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916491,1723643782292,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:22.292",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916492,1723643782327,"fUSD",-258.96242248,0.00014246,2,"2024-08-14T13:56:22.327",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916493,1723643782358,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:22.358",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916494,1723643782392,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:22.392",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916495,1723643782423,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:22.423",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916496,1723643782455,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:22.455",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916497,1723643782487,"fUSD",-16617.31,0.00014246,2,"2024-08-14T13:56:22.487",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916498,1723643782518,"fUSD",-305.76436451,0.00014246,2,"2024-08-14T13:56:22.518",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916499,1723643782550,"fUSD",-220.544659,0.00014246,2,"2024-08-14T13:56:22.550",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916500,1723643782588,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:22.588",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916501,1723643782620,"fUSD",-220.544659,0.00014246,2,"2024-08-14T13:56:22.620",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916502,1723643782652,"fUSD",-611.09,0.00014246,2,"2024-08-14T13:56:22.652",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916503,1723643782683,"fUSD",-250.56187,0.00014246,2,"2024-08-14T13:56:22.683",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916504,1723643782715,"fUSD",-1482.368019,0.00014246,2,"2024-08-14T13:56:22.715",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916505,1723643782748,"fUSD",-250.56187,0.00014246,2,"2024-08-14T13:56:22.748",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916506,1723643782781,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:22.781",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916507,1723643782815,"fUSD",-1482.368019,0.00014246,2,"2024-08-14T13:56:22.815",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916508,1723643782849,"fUSD",-461.10865813,0.00014246,2,"2024-08-14T13:56:22.849",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916509,1723643782880,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:22.880",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916510,1723643782914,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:22.914",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916511,1723643782947,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:22.947",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916512,1723643782980,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:22.980",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916513,1723643783012,"fUSD",-151.0,0.00014246,2,"2024-08-14T13:56:23.012",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916514,1723643783044,"fUSD",-151.0,0.00014246,2,"2024-08-14T13:56:23.044",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916515,1723643783084,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.084",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916516,1723643783119,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.119",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916517,1723643783154,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.154",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916518,1723643783187,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.187",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916519,1723643783220,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.220",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916520,1723643783255,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.255",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916521,1723643783288,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.288",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916522,1723643783327,"fUSD",-159.43667335,0.00014246,2,"2024-08-14T13:56:23.327",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916523,1723643783360,"fUSD",-775.39,0.00014246,2,"2024-08-14T13:56:23.360",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916524,1723643783394,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.394",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916525,1723643783434,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.434",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916526,1723643783468,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.468",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916527,1723643783503,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.503",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916528,1723643783542,"fUSD",-531.92,0.00014246,2,"2024-08-14T13:56:23.542",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916529,1723643783575,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.575",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916530,1723643783608,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.608",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916531,1723643783641,"fUSD",-523.1,0.00014246,2,"2024-08-14T13:56:23.641",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916532,1723643783673,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.673",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916533,1723643783705,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.705",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916534,1723643783863,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.863",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916535,1723643783896,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.896",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916536,1723643783927,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.927",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916537,1723643783960,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916538,1723643783994,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:23.994",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916539,1723643784027,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:24.027",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916540,1723643784069,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:24.069",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916541,1723643784104,"fUSD",-500.0,0.00014246,2,"2024-08-14T13:56:24.104",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916542,1723643784139,"fUSD",-332.8,0.00014279,2,"2024-08-14T13:56:24.139",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916543,1723643784174,"fUSD",-600.0,0.00014346,2,"2024-08-14T13:56:24.174",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916544,1723643784208,"fUSD",-6991.81,0.00014384,2,"2024-08-14T13:56:24.208",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916545,1723643784242,"fUSD",-1401.42823836,0.00014456,2,"2024-08-14T13:56:24.242",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916546,1723643784339,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:24.339",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916547,1723643784381,"fUSD",2063.13,0.00013698,2,"2024-08-14T13:56:24.381",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916548,1723643784428,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:24.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916549,1723643784470,"fUSD",2063.13,0.00013972,2,"2024-08-14T13:56:24.470",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916550,1723643784513,"fUSD",500.0,0.00014246,2,"2024-08-14T13:56:24.513",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916551,1723643784558,"fUSD",2063.13,0.00014246,2,"2024-08-14T13:56:24.558",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916552,1723643784662,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:24.662",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916553,1723643784713,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:24.713",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916554,1723643784933,"fUSD",500.0,0.00014246,2,"2024-08-14T13:56:24.933",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916555,1723643785016,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:25.016",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916556,1723643785287,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:25.287",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916557,1723643785564,"fUSD",500.0,0.00014246,2,"2024-08-14T13:56:25.564",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916558,1723643788053,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:28.053",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916559,1723643788343,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:28.343",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916560,1723643788608,"fUSD",500.0,0.00014246,2,"2024-08-14T13:56:28.608",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916561,1723643790899,"fUSD",1732.12740772,0.00012,2,"2024-08-14T13:56:30.899",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916562,1723643793441,"fUSD",22282.7327779,0.0001415,2,"2024-08-14T13:56:33.441",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916563,1723643794104,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:34.104",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916564,1723643794366,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:34.366",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916565,1723643794662,"fUSD",500.0,0.00014246,2,"2024-08-14T13:56:34.662",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916566,1723643795177,"fUSD",1313.6685989,0.00011,2,"2024-08-14T13:56:35.177",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916567,1723643797148,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:37.148",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916568,1723643797420,"fUSD",589.75053287,0.00013972,2,"2024-08-14T13:56:37.420",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916569,1723643798802,"fUSD",151.0,0.00013698,2,"2024-08-14T13:56:38.802",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916570,1723643799219,"fUSD",151.0,0.00014,2,"2024-08-14T13:56:39.219",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916571,1723643799806,"fUSD",499.44,0.00011,2,"2024-08-14T13:56:39.806",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916572,1723643800689,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:40.689",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916573,1723643801242,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:41.242",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916574,1723643801286,"fUSD",500.0,0.00014246,2,"2024-08-14T13:56:41.286",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916575,1723643801742,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:41.742",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916576,1723643803282,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:43.282",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916577,1723643803577,"fUSD",500.0,0.00014246,2,"2024-08-14T13:56:43.577",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916578,1723643806083,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:46.083",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916579,1723643806351,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:46.351",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916580,1723643806786,"fUSD",500.0,0.00014246,2,"2024-08-14T13:56:46.786",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916581,1723643808209,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:48.209",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916582,1723643808242,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:48.242",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916583,1723643808276,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:48.276",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916584,1723643808309,"fUSD",-474.33801738,0.0001452,2,"2024-08-14T13:56:48.309",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916585,1723643808347,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:48.347",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916586,1723643808382,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:48.382",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916587,1723643808419,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:48.419",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916588,1723643808457,"fUSD",-3951.0,0.0001452,2,"2024-08-14T13:56:48.457",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916589,1723643808495,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:48.495",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916590,1723643808533,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:48.533",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916591,1723643808573,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:48.573",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916592,1723643808610,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:48.610",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916593,1723643808643,"fUSD",-215.77411972,0.0001452,2,"2024-08-14T13:56:48.643",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916594,1723643808680,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:48.680",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916595,1723643808717,"fUSD",-16617.31,0.0001452,2,"2024-08-14T13:56:48.717",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916596,1723643808753,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:48.753",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916597,1723643808790,"fUSD",-611.09,0.0001452,2,"2024-08-14T13:56:48.790",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916598,1723643808825,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:48.825",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916599,1723643808859,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:48.859",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916600,1723643808892,"fUSD",-160.0,0.0001452,2,"2024-08-14T13:56:48.892",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916601,1723643808926,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:48.926",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916602,1723643808961,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:48.961",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916603,1723643808995,"fUSD",-537.79121632,0.0001452,2,"2024-08-14T13:56:48.995",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916604,1723643809028,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:49.028",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916605,1723643809062,"fUSD",-623.32936155,0.0001452,2,"2024-08-14T13:56:49.062",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916606,1723643809100,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:49.100",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916607,1723643809135,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:49.135",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916608,1723643809169,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:49.169",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916609,1723643809200,"fUSD",-775.39,0.0001452,2,"2024-08-14T13:56:49.200",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916610,1723643809233,"fUSD",-605.1,0.0001452,2,"2024-08-14T13:56:49.233",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916611,1723643809267,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:49.267",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916612,1723643809302,"fUSD",-450.78,0.0001452,2,"2024-08-14T13:56:49.302",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916613,1723643809337,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:49.337",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916614,1723643809371,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:49.371",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916615,1723643809405,"fUSD",-408.51,0.0001452,2,"2024-08-14T13:56:49.405",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916616,1723643809441,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:49.441",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916617,1723643809477,"fUSD",-182.97,0.0001452,2,"2024-08-14T13:56:49.477",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916618,1723643809511,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:49.511",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916619,1723643809545,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:49.545",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916620,1723643809579,"fUSD",-2063.13,0.0001452,2,"2024-08-14T13:56:49.579",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916621,1723643809613,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:49.613",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916622,1723643809647,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:49.647",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916623,1723643809679,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:49.679",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916624,1723643809716,"fUSD",-500.0,0.0001452,2,"2024-08-14T13:56:49.716",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916625,1723643809752,"fUSD",-330.96,0.0001452,2,"2024-08-14T13:56:49.752",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916626,1723643809786,"fUSD",-560.01,0.0001452,2,"2024-08-14T13:56:49.786",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916627,1723643809818,"fUSD",-412.16930654,0.00014544,2,"2024-08-14T13:56:49.818",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916628,1723643809855,"fUSD",-155.0,0.00014545,2,"2024-08-14T13:56:49.855",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916629,1723643809889,"fUSD",-164.35042877,0.00014545,2,"2024-08-14T13:56:49.889",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916630,1723643809922,"fUSD",-1257.5209126,0.00014545,2,"2024-08-14T13:56:49.922",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916631,1723643809955,"fUSD",-353.99,0.00014586,2,"2024-08-14T13:56:49.955",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916632,1723643809988,"fUSD",-2000.0,0.000147,30,"2024-08-14T13:56:49.988",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916633,1723643810020,"fUSD",-379.98658752,0.0001475,2,"2024-08-14T13:56:50.020",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916634,1723643810052,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:50.052",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916635,1723643810084,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:50.084",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916636,1723643810117,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:50.117",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916637,1723643810150,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:50.150",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916638,1723643810187,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:50.187",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916639,1723643810222,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:50.222",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916640,1723643810255,"fUSD",-3951.0,0.00014794,2,"2024-08-14T13:56:50.255",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916641,1723643810297,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:50.297",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916642,1723643810331,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:50.331",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916643,1723643810363,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:50.363",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916644,1723643810397,"fUSD",-400.99282837,0.00014794,2,"2024-08-14T13:56:50.397",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916645,1723643810430,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:50.430",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916646,1723643810466,"fUSD",-16617.31,0.00014794,2,"2024-08-14T13:56:50.466",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916647,1723643810500,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:50.500",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916648,1723643810537,"fUSD",-611.09,0.00014794,2,"2024-08-14T13:56:50.537",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916649,1723643810570,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:50.570",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916650,1723643810610,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:50.610",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916651,1723643810643,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:50.643",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916652,1723643810793,"fUSD",-321.33821621,0.00014794,2,"2024-08-14T13:56:50.793",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916653,1723643810831,"fUSD",-632.58152614,0.00014794,2,"2024-08-14T13:56:50.831",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916654,1723643810863,"fUSD",-406.56484559,0.00014794,2,"2024-08-14T13:56:50.863",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916655,1723643810897,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:50.897",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916656,1723643810930,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:50.930",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916657,1723643810964,"fUSD",-775.39,0.00014794,2,"2024-08-14T13:56:50.964",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916658,1723643810998,"fUSD",-335.47,0.00014794,2,"2024-08-14T13:56:50.998",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916659,1723643811039,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:51.039",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916660,1723643811077,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:51.077",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916661,1723643811111,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:51.111",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916662,1723643811145,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:51.145",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916663,1723643811181,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:51.181",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916664,1723643811216,"fUSD",-2063.13,0.00014794,2,"2024-08-14T13:56:51.216",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916665,1723643811258,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:51.258",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916666,1723643811290,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:51.290",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916667,1723643811325,"fUSD",-500.0,0.00014794,2,"2024-08-14T13:56:51.325",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916668,1723643811359,"fUSD",-413.23,0.00014794,2,"2024-08-14T13:56:51.359",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916669,1723643811392,"fUSD",-622.0,0.000149,2,"2024-08-14T13:56:51.392",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916670,1723643811429,"fUSD",-1257.0,0.000149,2,"2024-08-14T13:56:51.429",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916671,1723643811462,"fUSD",-1542.0,0.000149,2,"2024-08-14T13:56:51.462",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916672,1723643811498,"fUSD",-1924.0,0.000149,2,"2024-08-14T13:56:51.498",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916673,1723643811531,"fUSD",-556.0,0.000149,2,"2024-08-14T13:56:51.531",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916674,1723643811563,"fUSD",-150.0,0.000149,2,"2024-08-14T13:56:51.563",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916675,1723643811599,"fUSD",-446.0,0.000149,2,"2024-08-14T13:56:51.599",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916676,1723643811634,"fUSD",-810.0,0.000149,2,"2024-08-14T13:56:51.634",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916677,1723643811665,"fUSD",-1137.0,0.000149,2,"2024-08-14T13:56:51.665",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916678,1723643811701,"fUSD",-551.0,0.000149,2,"2024-08-14T13:56:51.701",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916679,1723643811734,"fUSD",-1895.0,0.000149,2,"2024-08-14T13:56:51.734",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916680,1723643811767,"fUSD",-247.0,0.000149,2,"2024-08-14T13:56:51.767",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916681,1723643811799,"fUSD",-1178.0,0.000149,2,"2024-08-14T13:56:51.799",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916682,1723643811832,"fUSD",-3292.0,0.000149,2,"2024-08-14T13:56:51.832",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916683,1723643811870,"fUSD",-150.0,0.000149,2,"2024-08-14T13:56:51.870",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916684,1723643811902,"fUSD",-5134.0,0.000149,2,"2024-08-14T13:56:51.902",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916685,1723643811935,"fUSD",-5843.0,0.000149,2,"2024-08-14T13:56:51.935",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916686,1723643811967,"fUSD",-289.0,0.000149,2,"2024-08-14T13:56:51.967",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916687,1723643812000,"fUSD",-150.0,0.000149,2,"2024-08-14T13:56:52.000",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916688,1723643812032,"fUSD",-150.0,0.000149,2,"2024-08-14T13:56:52.032",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916689,1723643812066,"fUSD",-150.0,0.000149,2,"2024-08-14T13:56:52.066",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916690,1723643812109,"fUSD",-150.0,0.000149,2,"2024-08-14T13:56:52.109",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916691,1723643812146,"fUSD",-150.0,0.000149,2,"2024-08-14T13:56:52.146",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916692,1723643812181,"fUSD",-150.0,0.000149,2,"2024-08-14T13:56:52.181",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916693,1723643812216,"fUSD",-150.0,0.000149,2,"2024-08-14T13:56:52.216",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916694,1723643812250,"fUSD",-1204.0,0.000149,2,"2024-08-14T13:56:52.250",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916695,1723643812285,"fUSD",-21761.0,0.000149,2,"2024-08-14T13:56:52.285",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916696,1723643812327,"fUSD",-1673.0,0.000149,2,"2024-08-14T13:56:52.327",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916697,1723643812365,"fUSD",-843.96,0.00014981,2,"2024-08-14T13:56:52.365",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916698,1723643812398,"fUSD",-500.0,0.00014999,2,"2024-08-14T13:56:52.398",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916699,1723643812431,"fUSD",-500.0,0.00014999,2,"2024-08-14T13:56:52.431",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916700,1723643812464,"fUSD",-676.50109187,0.00015,2,"2024-08-14T13:56:52.464",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916701,1723643812497,"fUSD",-155.0,0.00015,2,"2024-08-14T13:56:52.497",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916702,1723643812530,"fUSD",-1000.0,0.00015,4,"2024-08-14T13:56:52.530",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916703,1723643812562,"fUSD",-3524.35826777,0.00015,2,"2024-08-14T13:56:52.562",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916704,1723643812601,"fUSD",-194.81883266,0.00015,2,"2024-08-14T13:56:52.601",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916705,1723643812633,"fUSD",-1213.0,0.00015,2,"2024-08-14T13:56:52.633",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916706,1723643812668,"fUSD",-1931.07092706,0.00015,2,"2024-08-14T13:56:52.668",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916707,1723643812706,"fUSD",-155.07710398,0.00015,2,"2024-08-14T13:56:52.706",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916708,1723643812738,"fUSD",-9778.95781531,0.00015,2,"2024-08-14T13:56:52.738",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916709,1723643812772,"fUSD",-174.18268626,0.00015,2,"2024-08-14T13:56:52.772",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916710,1723643812806,"fUSD",-151.0,0.00015,2,"2024-08-14T13:56:52.806",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916711,1723643812838,"fUSD",-5214.0,0.00015,2,"2024-08-14T13:56:52.838",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916712,1723643812873,"fUSD",-464.806867,0.00015,2,"2024-08-14T13:56:52.873",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916713,1723643812905,"fUSD",-464.806867,0.00015,2,"2024-08-14T13:56:52.905",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916714,1723643812939,"fUSD",-275.967869,0.00015,2,"2024-08-14T13:56:52.939",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916715,1723643812973,"fUSD",-275.967869,0.00015,2,"2024-08-14T13:56:52.973",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916716,1723643813005,"fUSD",-151.0,0.00015,2,"2024-08-14T13:56:53.005",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916717,1723643813038,"fUSD",-613.901468,0.00015,2,"2024-08-14T13:56:53.038",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916718,1723643813077,"fUSD",-151.0,0.00015,2,"2024-08-14T13:56:53.077",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916719,1723643813111,"fUSD",-613.901468,0.00015,2,"2024-08-14T13:56:53.111",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916720,1723643813147,"fUSD",-151.0,0.00015,2,"2024-08-14T13:56:53.147",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916721,1723643813184,"fUSD",-1371.571828,0.00015,2,"2024-08-14T13:56:53.184",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916722,1723643813218,"fUSD",-197.93624,0.00015,2,"2024-08-14T13:56:53.218",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916723,1723643813252,"fUSD",-1371.571828,0.00015,2,"2024-08-14T13:56:53.252",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916724,1723643813285,"fUSD",-197.93624,0.00015,2,"2024-08-14T13:56:53.285",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916725,1723643813318,"fUSD",-151.0,0.00015,2,"2024-08-14T13:56:53.318",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916726,1723643813356,"fUSD",-454.831213,0.00015,2,"2024-08-14T13:56:53.356",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916727,1723643813390,"fUSD",-454.831213,0.00015,2,"2024-08-14T13:56:53.390",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916728,1723643813424,"fUSD",-1447.428043,0.00015,2,"2024-08-14T13:56:53.424",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916729,1723643813460,"fUSD",-1447.428043,0.00015,2,"2024-08-14T13:56:53.460",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916730,1723643813498,"fUSD",-151.0,0.00015,2,"2024-08-14T13:56:53.498",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916731,1723643813536,"fUSD",-151.0,0.00015,2,"2024-08-14T13:56:53.536",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916732,1723643813577,"fUSD",-151.0,0.00015,2,"2024-08-14T13:56:53.577",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916733,1723643813614,"fUSD",-151.0,0.00015,2,"2024-08-14T13:56:53.614",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916734,1723643813651,"fUSD",-151.0,0.00015,2,"2024-08-14T13:56:53.651",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916735,1723643813687,"fUSD",-427.674334,0.00015,2,"2024-08-14T13:56:53.687",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916736,1723643813724,"fUSD",-427.674334,0.00015,2,"2024-08-14T13:56:53.724",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916737,1723643813759,"fUSD",-151.0,0.00015,2,"2024-08-14T13:56:53.759",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916738,1723643813797,"fUSD",-151.0,0.00015,2,"2024-08-14T13:56:53.797",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916739,1723643813832,"fUSD",-2840.261094,0.00015,2,"2024-08-14T13:56:53.832",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916740,1723643813870,"fUSD",-2840.261094,0.00015,2,"2024-08-14T13:56:53.870",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916741,1723643813906,"fUSD",-324.47552,0.00015,2,"2024-08-14T13:56:53.906",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916742,1723643813941,"fUSD",-324.47552,0.00015,2,"2024-08-14T13:56:53.941",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916743,1723643813976,"fUSD",-373.783469,0.00015,2,"2024-08-14T13:56:53.976",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916744,1723643814011,"fUSD",-151.0,0.00015,2,"2024-08-14T13:56:54.011",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916745,1723643814047,"fUSD",-151.0,0.00015,2,"2024-08-14T13:56:54.047",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916746,1723643814086,"fUSD",-373.783469,0.00015,2,"2024-08-14T13:56:54.086",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916747,1723643814127,"fUSD",-151.0,0.00015,2,"2024-08-14T13:56:54.127",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916748,1723643814161,"fUSD",-1014.52,0.00015,2,"2024-08-14T13:56:54.161",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916749,1723643814192,"fUSD",-2165.0,0.00015,3,"2024-08-14T13:56:54.192",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916750,1723643814339,"fUSD",-3000.0,0.00015,3,"2024-08-14T13:56:54.339",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916751,1723643814376,"fUSD",-150.0,0.00015,2,"2024-08-14T13:56:54.376",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916752,1723643814692,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:54.692",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916753,1723643814755,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:54.755",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916754,1723643814795,"fUSD",500.0,0.00014246,2,"2024-08-14T13:56:54.795",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916755,1723643814833,"fUSD",500.0,0.0001452,2,"2024-08-14T13:56:54.833",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916756,1723643814872,"fUSD",2434.35465,0.00014456,2,"2024-08-14T13:56:54.872",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916757,1723643814913,"fUSD",1034.50268757,0.00012,2,"2024-08-14T13:56:54.913",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916758,1723643814964,"fUSD",329.2,0.00014794,2,"2024-08-14T13:56:54.964",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916759,1723643815010,"fUSD",500.0,0.00013698,2,"2024-08-14T13:56:55.010",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916760,1723643815054,"fUSD",500.0,0.00013972,2,"2024-08-14T13:56:55.054",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916761,1723643815098,"fUSD",500.0,0.00014246,2,"2024-08-14T13:56:55.098",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916762,1723643815137,"fUSD",155.0,0.00014519,2,"2024-08-14T13:56:55.137",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916763,1723643815177,"fUSD",500.0,0.0001452,2,"2024-08-14T13:56:55.177",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916764,1723643815216,"fUSD",500.0,0.00014794,2,"2024-08-14T13:56:55.216",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916765,1723643815963,"fUSD",508.34,0.00013698,2,"2024-08-14T13:56:55.963",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916766,1723643816222,"fUSD",508.34,0.00013972,2,"2024-08-14T13:56:56.222",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916767,1723643816865,"fUSD",508.34,0.00014246,2,"2024-08-14T13:56:56.865",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916768,1723643817867,"fUSD",508.34,0.0001452,2,"2024-08-14T13:56:57.867",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916769,1723643818133,"fUSD",508.34,0.00014794,2,"2024-08-14T13:56:58.133",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916770,1723643823031,"fUSD",2524.6724,0.00013598,2,"2024-08-14T13:57:03.031",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916771,1723643825758,"fUSD",17075.39,0.00013698,2,"2024-08-14T13:57:05.758",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916772,1723643826026,"fUSD",17075.39,0.00013972,2,"2024-08-14T13:57:06.026",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916773,1723643826302,"fUSD",17075.39,0.00014246,2,"2024-08-14T13:57:06.302",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916774,1723643826651,"fUSD",17075.39,0.0001452,2,"2024-08-14T13:57:06.651",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916775,1723643826935,"fUSD",17075.39,0.00014794,2,"2024-08-14T13:57:06.935",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916776,1723643835223,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:15.223",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916777,1723643835527,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:15.527",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916778,1723643835805,"fUSD",500.0,0.00014246,2,"2024-08-14T13:57:15.805",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916779,1723643836378,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:16.378",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916780,1723643836433,"fUSD",500.0,0.0001452,2,"2024-08-14T13:57:16.433",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916781,1723643836664,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:16.664",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916782,1723643836712,"fUSD",500.0,0.00014794,2,"2024-08-14T13:57:16.712",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916783,1723643836941,"fUSD",500.0,0.00014246,2,"2024-08-14T13:57:16.941",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916784,1723643837341,"fUSD",500.0,0.0001452,2,"2024-08-14T13:57:17.341",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916785,1723643837660,"fUSD",500.0,0.00014794,2,"2024-08-14T13:57:17.660",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916786,1723643838442,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:18.442",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916787,1723643839175,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:19.175",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916788,1723643839268,"fUSD",250.0,0.00014979,2,"2024-08-14T13:57:19.268",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916789,1723643839455,"fUSD",500.0,0.00014246,2,"2024-08-14T13:57:19.455",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916790,1723643839716,"fUSD",801.42,0.00013698,2,"2024-08-14T13:57:19.716",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916791,1723643839989,"fUSD",801.42,0.00013972,2,"2024-08-14T13:57:19.989",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916792,1723643840274,"fUSD",801.42,0.00014246,2,"2024-08-14T13:57:20.274",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916793,1723643840598,"fUSD",801.42,0.0001452,2,"2024-08-14T13:57:20.598",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916794,1723643840875,"fUSD",801.42,0.00014794,2,"2024-08-14T13:57:20.875",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916795,1723643840915,"fUSD",170.53174495,0.00014246,2,"2024-08-14T13:57:20.915",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916796,1723643844438,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:24.438",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916797,1723643844726,"fUSD",500.0,0.00014999,2,"2024-08-14T13:57:24.726",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916798,1723643844766,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:24.766",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916799,1723643845006,"fUSD",500.0,0.00014246,2,"2024-08-14T13:57:25.006",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916800,1723643845556,"fUSD",500.0,0.0001452,2,"2024-08-14T13:57:25.556",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916801,1723643845616,"fUSD",500.0,0.00014794,2,"2024-08-14T13:57:25.616",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916802,1723643846257,"fUSD",1202.68041491,0.00013424,2,"2024-08-14T13:57:26.257",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916803,1723643846815,"fUSD",181.86810677,0.00014246,2,"2024-08-14T13:57:26.815",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916804,1723643850225,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:30.225",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916805,1723643850493,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:30.493",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916806,1723643850863,"fUSD",258.38734486,0.00014246,2,"2024-08-14T13:57:30.863",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916807,1723643851559,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:31.559",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916808,1723643851845,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:31.845",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916809,1723643853986,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:33.986",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916810,1723643854266,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:34.266",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916811,1723643854523,"fUSD",500.0,0.00014246,2,"2024-08-14T13:57:34.523",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916812,1723643854567,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:34.567",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916813,1723643854938,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:34.938",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916814,1723643855175,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:35.175",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916815,1723643855214,"fUSD",500.0,0.00014246,2,"2024-08-14T13:57:35.214",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916816,1723643855424,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:35.424",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916817,1723643855500,"fUSD",500.0,0.0001452,2,"2024-08-14T13:57:35.500",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916818,1723643855865,"fUSD",500.0,0.00014246,2,"2024-08-14T13:57:35.865",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916819,1723643855906,"fUSD",500.0,0.00014794,2,"2024-08-14T13:57:35.906",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916820,1723643855953,"fUSD",500.0,0.0001452,2,"2024-08-14T13:57:35.953",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916821,1723643856296,"fUSD",500.0,0.00014794,2,"2024-08-14T13:57:36.296",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916822,1723643857357,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:37.357",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916823,1723643857741,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:37.741",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916824,1723643858018,"fUSD",500.0,0.00014246,2,"2024-08-14T13:57:38.018",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916825,1723643858692,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:38.692",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916826,1723643858740,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:38.740",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916827,1723643858988,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:38.988",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916828,1723643859098,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:39.098",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916829,1723643859262,"fUSD",500.0,0.00014246,2,"2024-08-14T13:57:39.262",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916830,1723643859356,"fUSD",500.0,0.00014246,2,"2024-08-14T13:57:39.356",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916831,1723643859709,"fUSD",500.0,0.0001452,2,"2024-08-14T13:57:39.709",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916832,1723643859759,"fUSD",637.86130448,0.00013698,2,"2024-08-14T13:57:39.759",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916833,1723643859832,"fUSD",500.0,0.00014794,2,"2024-08-14T13:57:39.832",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916834,1723643860542,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:40.542",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916835,1723643860731,"fUSD",226.0,0.000116,2,"2024-08-14T13:57:40.731",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916836,1723643861175,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:41.175",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916837,1723643861458,"fUSD",500.0,0.00014246,2,"2024-08-14T13:57:41.458",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916838,1723643866821,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:46.821",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916839,1723643867096,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:47.096",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916840,1723643867380,"fUSD",500.0,0.00014246,2,"2024-08-14T13:57:47.380",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916841,1723643868308,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:48.308",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916842,1723643868579,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:48.579",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916843,1723643872539,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:52.539",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916844,1723643872834,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:52.834",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916845,1723643873092,"fUSD",500.0,0.00014246,2,"2024-08-14T13:57:53.092",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916846,1723643873367,"fUSD",500.0,0.0001452,2,"2024-08-14T13:57:53.367",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916847,1723643873635,"fUSD",500.0,0.00014794,2,"2024-08-14T13:57:53.635",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916848,1723643875136,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:55.136",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916849,1723643875418,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:55.418",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916850,1723643875681,"fUSD",500.0,0.00014246,2,"2024-08-14T13:57:55.681",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916851,1723643875790,"fUSD",500.0,0.00014999,2,"2024-08-14T13:57:55.790",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916852,1723643879682,"fUSD",500.0,0.00013698,2,"2024-08-14T13:57:59.682",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916853,1723643879963,"fUSD",500.0,0.00013972,2,"2024-08-14T13:57:59.963",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916854,1723643880253,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:00.253",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916855,1723643880697,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:00.697",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916856,1723643880743,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:00.743",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916857,1723643881015,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:01.015",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916858,1723643881306,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:01.306",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916859,1723643881347,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:01.347",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916860,1723643881579,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:01.579",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916861,1723643881871,"fUSD",500.0,0.0001452,2,"2024-08-14T13:58:01.871",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916862,1723643882165,"fUSD",500.0,0.00014794,2,"2024-08-14T13:58:02.165",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916863,1723643885969,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:05.969",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916864,1723643886242,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:06.242",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916865,1723643886510,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:06.510",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916866,1723643886852,"fUSD",500.0,0.0001452,2,"2024-08-14T13:58:06.852",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916867,1723643887148,"fUSD",500.0,0.00014794,2,"2024-08-14T13:58:07.148",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916868,1723643887690,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:07.690",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916869,1723643888275,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:08.275",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916870,1723643888549,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:08.549",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916871,1723643888831,"fUSD",500.0,0.0001452,2,"2024-08-14T13:58:08.831",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916872,1723643889104,"fUSD",500.0,0.00014794,2,"2024-08-14T13:58:09.104",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916873,1723643889304,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:09.304",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916874,1723643889578,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:09.578",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916875,1723643889885,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:09.885",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916876,1723643890306,"fUSD",500.0,0.0001452,2,"2024-08-14T13:58:10.306",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916877,1723643890468,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:10.468",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916878,1723643890568,"fUSD",500.0,0.00014794,2,"2024-08-14T13:58:10.568",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916879,1723643890743,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:10.743",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916880,1723643891106,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:11.106",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916881,1723643891428,"fUSD",500.0,0.0001452,2,"2024-08-14T13:58:11.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916882,1723643891687,"fUSD",500.0,0.00014794,2,"2024-08-14T13:58:11.687",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916883,1723643892428,"fUSD",562.349,0.000149,2,"2024-08-14T13:58:12.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916884,1723643896443,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:16.443",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916885,1723643896601,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:16.601",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916886,1723643896715,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:16.715",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916887,1723643896951,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:16.951",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916888,1723643897003,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:17.003",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916889,1723643897163,"fUSD",270.38095332,0.00014246,2,"2024-08-14T13:58:17.163",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916890,1723643897280,"fUSD",500.0,0.0001452,2,"2024-08-14T13:58:17.280",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916891,1723643897487,"fUSD",500.0,0.00014999,2,"2024-08-14T13:58:17.487",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916892,1723643897560,"fUSD",500.0,0.00014794,2,"2024-08-14T13:58:17.560",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916893,1723643898579,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:18.579",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916894,1723643898867,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:18.867",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916895,1723643899276,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:19.276",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916896,1723643899553,"fUSD",677.49,0.00014999,2,"2024-08-14T13:58:19.553",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916897,1723643899596,"fUSD",221.34,0.0001452,2,"2024-08-14T13:58:19.596",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916898,1723643900179,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:20.179",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916899,1723643900445,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:20.445",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916900,1723643900723,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:20.723",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916901,1723643901947,"fUSD",500.0,0.0001452,2,"2024-08-14T13:58:21.947",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916902,1723643902679,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:22.679",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916903,1723643902973,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:22.973",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916904,1723643903331,"fUSD",602.07014788,0.00014246,2,"2024-08-14T13:58:23.331",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916905,1723643904001,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:24.001",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916906,1723643904189,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:24.189",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916907,1723643904341,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:24.341",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916908,1723643904456,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:24.456",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916909,1723643904660,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:24.660",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916910,1723643904731,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:24.731",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916911,1723643904887,"fUSD",500.0,0.0001452,2,"2024-08-14T13:58:24.887",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916912,1723643905000,"fUSD",500.0,0.0001452,2,"2024-08-14T13:58:25.000",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916913,1723643905175,"fUSD",500.0,0.00014794,2,"2024-08-14T13:58:25.175",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916914,1723643905288,"fUSD",500.0,0.00014794,2,"2024-08-14T13:58:25.288",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916915,1723643906041,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:26.041",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916916,1723643906079,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:26.079",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916917,1723643906307,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:26.307",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916918,1723643906599,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:26.599",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916919,1723643907738,"fUSD",1580.5,0.0001494,2,"2024-08-14T13:58:27.738",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916920,1723643911086,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:31.086",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916921,1723643911475,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:31.475",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916922,1723643911696,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:31.696",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916923,1723643912490,"fUSD",500.0,0.0001452,2,"2024-08-14T13:58:32.490",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916924,1723643912749,"fUSD",500.0,0.00014794,2,"2024-08-14T13:58:32.749",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916925,1723643914020,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:34.020",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916926,1723643914292,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:34.292",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916927,1723643914565,"fUSD",170.3,0.00014246,2,"2024-08-14T13:58:34.565",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916928,1723643916094,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:36.094",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916929,1723643916378,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:36.378",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916930,1723643916712,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:36.712",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916931,1723643916752,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:36.752",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916932,1723643917070,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:37.070",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916933,1723643917111,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:37.111",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916934,1723643917487,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:37.487",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916935,1723643917604,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:37.604",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916936,1723643918253,"fUSD",500.0,0.0001452,2,"2024-08-14T13:58:38.253",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916937,1723643918542,"fUSD",500.0,0.00014794,2,"2024-08-14T13:58:38.542",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916938,1723643919043,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:39.043",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916939,1723643920817,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:40.817",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916940,1723643921011,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:41.011",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916941,1723643921068,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:41.068",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916942,1723643921294,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:41.294",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916943,1723643921344,"fUSD",580.13,0.00014246,2,"2024-08-14T13:58:41.344",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916944,1723643921450,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:41.450",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916945,1723643921549,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:41.549",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916946,1723643921731,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:41.731",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916947,1723643921905,"fUSD",500.0,0.0001452,2,"2024-08-14T13:58:41.905",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916948,1723643923137,"fUSD",500.0,0.00014794,2,"2024-08-14T13:58:43.137",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916949,1723643923316,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:43.316",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916950,1723643924103,"fUSD",500.0,0.0001452,2,"2024-08-14T13:58:44.103",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916951,1723643924438,"fUSD",500.0,0.00014794,2,"2024-08-14T13:58:44.438",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916952,1723643924481,"fUSD",162.75454349,0.00014794,2,"2024-08-14T13:58:44.481",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916953,1723643925592,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:45.592",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916954,1723643925855,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:45.855",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916955,1723643926025,"fUSD",243.76105135,0.00013698,2,"2024-08-14T13:58:46.025",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916956,1723643926134,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:46.134",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916957,1723643926411,"fUSD",282.57,0.0001452,2,"2024-08-14T13:58:46.411",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916958,1723643926950,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:46.950",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916959,1723643927250,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:47.250",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916960,1723643927691,"fUSD",598.61,0.00014246,2,"2024-08-14T13:58:47.691",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916961,1723643927752,"fUSD",2258.49,0.00011,2,"2024-08-14T13:58:47.752",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916962,1723643928442,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:48.442",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916963,1723643928697,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:48.697",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916964,1723643928995,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:48.995",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916965,1723643931554,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:51.554",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916966,1723643931834,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:51.834",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916967,1723643932100,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:52.100",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916968,1723643933581,"fUSD",500.0,0.00014999,2,"2024-08-14T13:58:53.581",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916969,1723643933832,"fUSD",4195.08,0.00014979,2,"2024-08-14T13:58:53.832",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916970,1723643934149,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:54.149",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916971,1723643934432,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:54.432",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916972,1723643934685,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:54.685",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916973,1723643937973,"fUSD",500.0,0.00013698,2,"2024-08-14T13:58:57.973",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916974,1723643938535,"fUSD",500.0,0.00013972,2,"2024-08-14T13:58:58.535",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916975,1723643938813,"fUSD",500.0,0.00014246,2,"2024-08-14T13:58:58.813",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916976,1723643939075,"fUSD",317.34,0.0001452,2,"2024-08-14T13:58:59.075",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916977,1723643941598,"fUSD",567.8854,0.0001442,2,"2024-08-14T13:59:01.598",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916978,1723643942828,"fUSD",180.71251101,0.00014794,2,"2024-08-14T13:59:02.828",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916979,1723643947584,"fUSD",500.0,0.00013698,2,"2024-08-14T13:59:07.584",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916980,1723643947859,"fUSD",500.0,0.00013972,2,"2024-08-14T13:59:07.859",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916981,1723643948475,"fUSD",500.0,0.00014246,2,"2024-08-14T13:59:08.475",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916982,1723643948788,"fUSD",500.0,0.0001452,2,"2024-08-14T13:59:08.788",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916983,1723643949049,"fUSD",500.0,0.00014794,2,"2024-08-14T13:59:09.049",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916984,1723643949090,"fUSD",500.0,0.00013698,2,"2024-08-14T13:59:09.090",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916985,1723643949362,"fUSD",500.0,0.00013972,2,"2024-08-14T13:59:09.362",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916986,1723643949548,"fUSD",500.0,0.00013698,2,"2024-08-14T13:59:09.548",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916987,1723643949847,"fUSD",500.0,0.00014246,2,"2024-08-14T13:59:09.847",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916988,1723643949929,"fUSD",500.0,0.00013972,2,"2024-08-14T13:59:09.929",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916989,1723643950128,"fUSD",605.81312274,0.0001452,2,"2024-08-14T13:59:10.128",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916990,1723643950203,"fUSD",500.0,0.00014246,2,"2024-08-14T13:59:10.203",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916991,1723643950451,"fUSD",157.7229525,0.00013698,2,"2024-08-14T13:59:10.451",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916992,1723643954011,"fUSD",500.0,0.00013698,2,"2024-08-14T13:59:14.011",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916993,1723643954301,"fUSD",500.0,0.00013972,2,"2024-08-14T13:59:14.301",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916994,1723643954577,"fUSD",500.0,0.00014246,2,"2024-08-14T13:59:14.577",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916995,1723643957098,"fUSD",500.0,0.00013698,2,"2024-08-14T13:59:17.098",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916996,1723643957600,"fUSD",500.0,0.00013972,2,"2024-08-14T13:59:17.600",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916997,1723643957901,"fUSD",500.0,0.00014246,2,"2024-08-14T13:59:17.901",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916998,1723643960974,"fUSD",287.24002585,0.00013698,2,"2024-08-14T13:59:20.974",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334916999,1723643966178,"fUSD",500.0,0.00013698,2,"2024-08-14T13:59:26.178",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917000,1723643966473,"fUSD",500.0,0.00013972,2,"2024-08-14T13:59:26.473",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917001,1723643966770,"fUSD",500.0,0.00014246,2,"2024-08-14T13:59:26.770",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917002,1723643968365,"fUSD",579.00876703,0.00013698,2,"2024-08-14T13:59:28.365",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917003,1723643970701,"fUSD",500.0,0.00013698,2,"2024-08-14T13:59:30.701",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917004,1723643970988,"fUSD",500.0,0.00013972,2,"2024-08-14T13:59:30.988",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917005,1723643971276,"fUSD",500.0,0.00014246,2,"2024-08-14T13:59:31.276",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917006,1723643978664,"fUSD",500.0,0.00013698,2,"2024-08-14T13:59:38.664",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917007,1723643978947,"fUSD",500.0,0.00013698,2,"2024-08-14T13:59:38.947",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917008,1723643978984,"fUSD",500.0,0.00013972,2,"2024-08-14T13:59:38.984",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917009,1723643979203,"fUSD",500.0,0.00013972,2,"2024-08-14T13:59:39.203",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917010,1723643979409,"fUSD",500.0,0.00014246,2,"2024-08-14T13:59:39.409",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917011,1723643979448,"fUSD",500.0,0.00013698,2,"2024-08-14T13:59:39.448",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917012,1723643979534,"fUSD",500.0,0.00013972,2,"2024-08-14T13:59:39.534",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917013,1723643979799,"fUSD",500.0,0.00014246,2,"2024-08-14T13:59:39.799",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917014,1723643979840,"fUSD",500.0,0.00014246,2,"2024-08-14T13:59:39.840",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917015,1723643980022,"fUSD",500.0,0.00013698,2,"2024-08-14T13:59:40.022",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917016,1723643980088,"fUSD",500.0,0.0001452,2,"2024-08-14T13:59:40.088",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917017,1723643980127,"fUSD",500.0,0.0001452,2,"2024-08-14T13:59:40.127",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917018,1723643980385,"fUSD",500.0,0.00014794,2,"2024-08-14T13:59:40.385",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917019,1723643980426,"fUSD",500.0,0.00013972,2,"2024-08-14T13:59:40.426",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917020,1723643980463,"fUSD",500.0,0.00014794,2,"2024-08-14T13:59:40.463",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917021,1723643980666,"fUSD",346.73829169,0.00014246,2,"2024-08-14T13:59:40.666",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917022,1723643986784,"fUSD",23900.0,0.00014988,2,"2024-08-14T13:59:46.784",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917023,1723643989993,"fUSD",176.8,0.00013973,2,"2024-08-14T13:59:49.993",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917024,1723643990866,"fUSD",613.85,0.00013698,2,"2024-08-14T13:59:50.866",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917025,1723643991141,"fUSD",613.85,0.00013972,2,"2024-08-14T13:59:51.141",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917026,1723643991429,"fUSD",613.85,0.00014246,2,"2024-08-14T13:59:51.429",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917027,1723643991705,"fUSD",613.85,0.0001452,2,"2024-08-14T13:59:51.705",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917028,1723643991858,"fUSD",500.0,0.00013698,2,"2024-08-14T13:59:51.858",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917029,1723643991979,"fUSD",613.85,0.00014794,2,"2024-08-14T13:59:51.979",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917030,1723643992125,"fUSD",500.0,0.00013972,2,"2024-08-14T13:59:52.125",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917031,1723643992428,"fUSD",500.0,0.00014246,2,"2024-08-14T13:59:52.428",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917032,1723643992724,"fUSD",500.0,0.00013698,2,"2024-08-14T13:59:52.724",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917033,1723643993007,"fUSD",500.0,0.00013972,2,"2024-08-14T13:59:53.007",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917034,1723643995484,"fUSD",500.0,0.00013698,2,"2024-08-14T13:59:55.484",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917035,1723643995765,"fUSD",500.0,0.00013972,2,"2024-08-14T13:59:55.765",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917036,1723643996028,"fUSD",500.0,0.00014246,2,"2024-08-14T13:59:56.028",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917037,1723643998142,"fUSD",500.0,0.00013698,2,"2024-08-14T13:59:58.142",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917038,1723643998410,"fUSD",500.0,0.00013972,2,"2024-08-14T13:59:58.410",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917039,1723644001682,"fUSD",500.0,0.00013698,2,"2024-08-14T14:00:01.682",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917040,1723644001950,"fUSD",500.0,0.00013972,2,"2024-08-14T14:00:01.950",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917041,1723644002317,"fUSD",337.7015628,0.00014246,2,"2024-08-14T14:00:02.317",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917042,1723644003645,"fUSD",500.0,0.00013698,2,"2024-08-14T14:00:03.645",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917043,1723644003963,"fUSD",500.0,0.00013972,2,"2024-08-14T14:00:03.963",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917044,1723644004301,"fUSD",424.11400047,0.00014246,2,"2024-08-14T14:00:04.301",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917045,1723644004636,"fUSD",500.0,0.00013698,2,"2024-08-14T14:00:04.636",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917046,1723644004940,"fUSD",500.0,0.00013972,2,"2024-08-14T14:00:04.940",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917047,1723644005206,"fUSD",500.0,0.00013698,2,"2024-08-14T14:00:05.206",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917048,1723644005247,"fUSD",500.0,0.00014246,2,"2024-08-14T14:00:05.247",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917049,1723644005496,"fUSD",500.0,0.00013972,2,"2024-08-14T14:00:05.496",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917050,1723644005543,"fUSD",500.0,0.0001452,2,"2024-08-14T14:00:05.543",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917051,1723644005784,"fUSD",500.0,0.00014246,2,"2024-08-14T14:00:05.784",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917052,1723644005864,"fUSD",438.04,0.00014794,2,"2024-08-14T14:00:05.864",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917053,1723644011059,"fUSD",500.0,0.00013698,2,"2024-08-14T14:00:11.059",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917054,1723644011362,"fUSD",500.0,0.00013972,2,"2024-08-14T14:00:11.362",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917055,1723644011656,"fUSD",500.0,0.00014246,2,"2024-08-14T14:00:11.656",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917056,1723644011950,"fUSD",500.0,0.0001452,2,"2024-08-14T14:00:11.950",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917057,1723644012038,"fUSD",5134.0,0.00011725,2,"2024-08-14T14:00:12.038",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917058,1723644012345,"fUSD",500.0,0.00014794,2,"2024-08-14T14:00:12.345",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917059,1723644012533,"fUSD",5134.0,0.00014725,2,"2024-08-14T14:00:12.533",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917060,1723644013574,"fUSD",500.0,0.00011,2,"2024-08-14T14:00:13.574",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917061,1723644015418,"fUSD",622.0,0.00011725,2,"2024-08-14T14:00:15.418",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917062,1723644015943,"fUSD",622.0,0.00014725,2,"2024-08-14T14:00:15.943",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917063,1723644017079,"fUSD",500.0,0.00013698,2,"2024-08-14T14:00:17.079",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917064,1723644017347,"fUSD",500.0,0.00013972,2,"2024-08-14T14:00:17.347",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917065,1723644017624,"fUSD",500.0,0.00014246,2,"2024-08-14T14:00:17.624",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917066,1723644017943,"fUSD",500.0,0.0001452,2,"2024-08-14T14:00:17.943",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917067,1723644018243,"fUSD",276.0,0.00014794,2,"2024-08-14T14:00:18.243",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917068,1723644020326,"fUSD",1385.979,0.00011725,2,"2024-08-14T14:00:20.326",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917069,1723644020930,"fUSD",1257.0,0.00014725,2,"2024-08-14T14:00:20.930",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917070,1723644023812,"fUSD",1542.0,0.00011725,2,"2024-08-14T14:00:23.812",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917071,1723644024252,"fUSD",1542.0,0.00014725,2,"2024-08-14T14:00:24.252",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917072,1723644025484,"fUSD",1837.43,0.00014999,2,"2024-08-14T14:00:25.484",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917073,1723644028216,"fUSD",289.0,0.00011779,2,"2024-08-14T14:00:28.216",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917074,1723644028694,"fUSD",289.0,0.00014779,2,"2024-08-14T14:00:28.694",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917075,1723644028960,"fUSD",500.0,0.00013698,2,"2024-08-14T14:00:28.960",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917076,1723644029256,"fUSD",555.86,0.00013972,2,"2024-08-14T14:00:29.256",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917077,1723644030557,"fUSD",500.0,0.00013698,2,"2024-08-14T14:00:30.557",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917078,1723644030993,"fUSD",500.0,0.00013972,2,"2024-08-14T14:00:30.993",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917079,1723644031181,"fUSD",500.0,0.00014246,2,"2024-08-14T14:00:31.181",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917080,1723644031445,"fUSD",500.0,0.0001452,2,"2024-08-14T14:00:31.445",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917081,1723644031746,"fUSD",500.0,0.00014794,2,"2024-08-14T14:00:31.746",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917082,1723644031785,"fUSD",1924.0,0.00011779,2,"2024-08-14T14:00:31.785",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917083,1723644032385,"fUSD",1101.036,0.00014779,2,"2024-08-14T14:00:32.385",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917084,1723644035916,"fUSD",500.0,0.00013698,2,"2024-08-14T14:00:35.916",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917085,1723644036193,"fUSD",166.87750048,0.00013972,2,"2024-08-14T14:00:36.193",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917086,1723644037415,"fUSD",185.27,0.00014999,2,"2024-08-14T14:00:37.415",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917087,1723644037469,"fUSD",5843.0,0.00011779,2,"2024-08-14T14:00:37.469",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917088,1723644038034,"fUSD",5843.0,0.00014779,2,"2024-08-14T14:00:38.034",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917089,1723644038935,"fUSD",500.0,0.00013698,2,"2024-08-14T14:00:38.935",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917090,1723644039227,"fUSD",500.0,0.00013972,2,"2024-08-14T14:00:39.227",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917091,1723644039851,"fUSD",500.0,0.00014246,2,"2024-08-14T14:00:39.851",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917092,1723644041801,"fUSD",1673.0,0.00011779,2,"2024-08-14T14:00:41.801",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917093,1723644043155,"fUSD",1673.0,0.00014779,2,"2024-08-14T14:00:43.155",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917094,1723644047928,"fUSD",1204.0,0.000118,2,"2024-08-14T14:00:47.928",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917095,1723644049563,"fUSD",1204.0,0.000148,2,"2024-08-14T14:00:49.563",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917096,1723644050407,"fUSD",500.0,0.00013698,2,"2024-08-14T14:00:50.407",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917097,1723644050694,"fUSD",500.0,0.00013972,2,"2024-08-14T14:00:50.694",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917098,1723644050959,"fUSD",500.0,0.00014246,2,"2024-08-14T14:00:50.959",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917099,1723644051388,"fUSD",500.0,0.00013698,2,"2024-08-14T14:00:51.388",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917100,1723644051500,"fUSD",500.0,0.00013972,2,"2024-08-14T14:00:51.500",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917101,1723644052053,"fUSD",21761.0,0.000118,2,"2024-08-14T14:00:52.053",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917102,1723644052650,"fUSD",16364.3858329,0.000148,2,"2024-08-14T14:00:52.650",0.00031025,12.81,0.9973003690294318,1902846260.098252]
[334917106,1723644311525,"fUSD",12323.095115,1.16e-05,5,"2024-08-14T14:05:11.525",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917837,1723644592552,"fUSD",393.0,0.00027,120,"2024-08-14T14:09:52.552",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917865,1723644633401,"fUSD",-454.8,0.00011071,2,"2024-08-14T14:10:33.401",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917866,1723644633412,"fUSD",-841.28,0.00011071,2,"2024-08-14T14:10:33.412",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917867,1723644633422,"fUSD",-5202.94376926,0.00011071,2,"2024-08-14T14:10:33.422",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917868,1723644633435,"fUSD",-18697.05623074,0.00011071,2,"2024-08-14T14:10:33.435",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917869,1723644633445,"fUSD",-1919.72,0.000114,2,"2024-08-14T14:10:33.445",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917874,1723644633644,"fUSD",-150.0,0.000118,2,"2024-08-14T14:10:33.644",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917876,1723644633655,"fUSD",-810.0,0.000118,2,"2024-08-14T14:10:33.655",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917878,1723644633666,"fUSD",-556.0,0.000118,2,"2024-08-14T14:10:33.666",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917879,1723644633676,"fUSD",-446.0,0.000118,2,"2024-08-14T14:10:33.676",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917880,1723644633686,"fUSD",-1137.0,0.000118,2,"2024-08-14T14:10:33.686",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917881,1723644633696,"fUSD",-551.0,0.000118,2,"2024-08-14T14:10:33.696",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917882,1723644633706,"fUSD",-1895.0,0.000118,2,"2024-08-14T14:10:33.706",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917883,1723644633716,"fUSD",-1178.0,0.000118,2,"2024-08-14T14:10:33.716",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917884,1723644633726,"fUSD",-247.0,0.000118,2,"2024-08-14T14:10:33.726",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917885,1723644633735,"fUSD",-3292.0,0.000118,2,"2024-08-14T14:10:33.735",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917886,1723644633751,"fUSD",-289.0,0.000118,2,"2024-08-14T14:10:33.751",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917887,1723644633762,"fUSD",-5134.0,0.000118,2,"2024-08-14T14:10:33.762",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917888,1723644633772,"fUSD",-1960.517,0.000118,2,"2024-08-14T14:10:33.772",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917889,1723644633781,"fUSD",-7473.07637142,0.000118,2,"2024-08-14T14:10:33.781",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917891,1723644633793,"fUSD",-278.60878409,0.000118,2,"2024-08-14T14:10:33.793",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917892,1723644633805,"fUSD",-1386.10575894,0.000118,2,"2024-08-14T14:10:33.805",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917893,1723644633816,"fUSD",-289.3455407,0.000118,2,"2024-08-14T14:10:33.816",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917894,1723644633828,"fUSD",-12333.86354485,0.000118,2,"2024-08-14T14:10:33.828",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917895,1723644633838,"fUSD",-1204.0,0.000118,2,"2024-08-14T14:10:33.838",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917896,1723644633847,"fUSD",-1673.0,0.000118,2,"2024-08-14T14:10:33.847",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917897,1723644633858,"fUSD",-340.83786384,0.00012438,2,"2024-08-14T14:10:33.858",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917898,1723644633870,"fUSD",-182.01875209,0.00012438,2,"2024-08-14T14:10:33.870",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917899,1723644633880,"fUSD",-824.31,0.00012439,2,"2024-08-14T14:10:33.880",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917900,1723644633891,"fUSD",-841.28,0.00012455,2,"2024-08-14T14:10:33.891",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917901,1723644633902,"fUSD",-250.0,0.00013527,2,"2024-08-14T14:10:33.902",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917902,1723644633912,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:33.912",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917903,1723644633922,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:33.922",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917904,1723644633932,"fUSD",-254.56636041,0.00013698,2,"2024-08-14T14:10:33.932",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917905,1723644633944,"fUSD",-245.43363959,0.00013698,2,"2024-08-14T14:10:33.944",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917906,1723644633953,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:33.953",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917907,1723644633963,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:33.963",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917908,1723644633972,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:33.972",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917909,1723644633981,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:33.981",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917910,1723644633991,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:33.991",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917911,1723644634010,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.010",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917912,1723644634020,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.020",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917913,1723644634030,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.030",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917914,1723644634040,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.040",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917915,1723644634049,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.049",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917916,1723644634058,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.058",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917918,1723644634067,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.067",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917919,1723644634076,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.076",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917921,1723644634085,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.085",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917922,1723644634094,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.094",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917923,1723644634104,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.104",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917924,1723644634114,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.114",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917925,1723644634123,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.123",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917926,1723644634132,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.132",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917927,1723644634142,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.142",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917928,1723644634152,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.152",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917929,1723644634162,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.162",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917930,1723644634171,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.171",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917931,1723644634181,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.181",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917932,1723644634190,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.190",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917933,1723644634201,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.201",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917934,1723644634210,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.210",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917935,1723644634220,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.220",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917936,1723644634229,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.229",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917937,1723644634238,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.238",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917938,1723644634256,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.256",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917939,1723644634266,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.266",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917940,1723644634276,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.276",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917941,1723644634285,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.285",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917942,1723644634295,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.295",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917943,1723644634306,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.306",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917944,1723644634317,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.317",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917945,1723644634329,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.329",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917946,1723644634339,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.339",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917947,1723644634349,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.349",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917948,1723644634358,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.358",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917949,1723644634369,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.369",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917950,1723644634378,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.378",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917951,1723644634387,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.387",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917952,1723644634398,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.398",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917953,1723644634407,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.407",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917954,1723644634417,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.417",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917955,1723644634427,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.427",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917956,1723644634436,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.436",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917957,1723644634445,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.445",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917958,1723644634455,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.455",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917959,1723644634464,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.464",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917960,1723644634474,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.474",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917961,1723644634484,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.484",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917962,1723644634492,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.492",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917963,1723644634501,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.501",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917964,1723644634510,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.510",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917965,1723644634520,"fUSD",-3127.88,0.00013698,2,"2024-08-14T14:10:34.520",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917966,1723644634530,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.530",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917967,1723644634541,"fUSD",-500.0,0.00013698,2,"2024-08-14T14:10:34.541",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917968,1723644634550,"fUSD",-171.74,0.00013699,2,"2024-08-14T14:10:34.550",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917969,1723644634560,"fUSD",-167.2,0.00013773,2,"2024-08-14T14:10:34.560",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917970,1723644634570,"fUSD",-499.99,0.00013773,2,"2024-08-14T14:10:34.570",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917971,1723644634580,"fUSD",-841.28,0.00013839,2,"2024-08-14T14:10:34.580",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917972,1723644634589,"fUSD",-5000.0,0.00013871,2,"2024-08-14T14:10:34.589",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917973,1723644634599,"fUSD",-365.58139615,0.00013972,2,"2024-08-14T14:10:34.599",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917974,1723644634609,"fUSD",-1257.41208312,0.00013972,2,"2024-08-14T14:10:34.609",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917975,1723644634619,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.619",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917976,1723644634629,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.629",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917977,1723644634639,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.639",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917978,1723644634648,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.648",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917979,1723644634658,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.658",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917980,1723644634668,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.668",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917981,1723644634678,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.678",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917982,1723644634688,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.688",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917983,1723644634698,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.698",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917984,1723644634708,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.708",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917985,1723644634717,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.717",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917986,1723644634727,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.727",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917987,1723644634737,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.737",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917988,1723644634750,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.750",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917989,1723644634760,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.760",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917990,1723644634769,"fUSD",-340.15,0.00013972,2,"2024-08-14T14:10:34.769",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917991,1723644634779,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.779",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917992,1723644634789,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.789",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917993,1723644634798,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.798",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917994,1723644634809,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.809",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917995,1723644634819,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.819",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917996,1723644634829,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.829",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917997,1723644634839,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.839",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917998,1723644634849,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.849",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334917999,1723644634860,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.860",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918000,1723644634870,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.870",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918001,1723644634880,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.880",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918002,1723644634889,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.889",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918003,1723644634899,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.899",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918004,1723644634909,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.909",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918005,1723644634919,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.919",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918006,1723644634928,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.928",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918007,1723644634938,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.938",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918008,1723644634948,"fUSD",-181.15430532,0.00013972,2,"2024-08-14T14:10:34.948",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918009,1723644634958,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.958",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918010,1723644634967,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.967",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918011,1723644634977,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.977",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918012,1723644634985,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.985",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918013,1723644634997,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:34.997",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918014,1723644635006,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.006",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918015,1723644635016,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.016",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918016,1723644635026,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.026",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918017,1723644635035,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.035",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918018,1723644635045,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.045",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918019,1723644635055,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.055",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918020,1723644635064,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.064",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918021,1723644635074,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.074",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918022,1723644635083,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.083",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918023,1723644635092,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.092",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918024,1723644635102,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.102",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918025,1723644635111,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.111",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918026,1723644635121,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.121",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918027,1723644635130,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.130",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918028,1723644635140,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.140",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918029,1723644635149,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.149",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918030,1723644635158,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.158",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918031,1723644635167,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.167",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918032,1723644635177,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.177",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918033,1723644635186,"fUSD",-3127.88,0.00013972,2,"2024-08-14T14:10:35.186",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918034,1723644635196,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.196",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918035,1723644635205,"fUSD",-500.0,0.00013972,2,"2024-08-14T14:10:35.205",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918036,1723644635215,"fUSD",-581.13,0.00013973,2,"2024-08-14T14:10:35.215",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918037,1723644635224,"fUSD",-497.79393503,0.00013999,2,"2024-08-14T14:10:35.224",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918038,1723644635234,"fUSD",-1000.0,0.00014,2,"2024-08-14T14:10:35.234",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918039,1723644635243,"fUSD",-226.0,0.00014,2,"2024-08-14T14:10:35.243",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918040,1723644635256,"fUSD",-155.0,0.00014145,2,"2024-08-14T14:10:35.256",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918041,1723644635266,"fUSD",-735.41840353,0.00014146,2,"2024-08-14T14:10:35.266",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918042,1723644635275,"fUSD",-357.40219692,0.00014219,2,"2024-08-14T14:10:35.275",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918043,1723644635284,"fUSD",-303.90593034,0.0001422,2,"2024-08-14T14:10:35.284",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918044,1723644635294,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.294",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918045,1723644635305,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.305",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918046,1723644635315,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.315",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918047,1723644635324,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.324",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918048,1723644635334,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.334",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918049,1723644635344,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.344",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918050,1723644635353,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.353",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918051,1723644635363,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.363",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918052,1723644635373,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.373",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918053,1723644635383,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.383",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918054,1723644635393,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.393",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918055,1723644635403,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.403",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918056,1723644635413,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.413",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918057,1723644635421,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.421",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918058,1723644635430,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.430",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918059,1723644635440,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.440",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918060,1723644635449,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.449",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918061,1723644635459,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.459",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918062,1723644635468,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.468",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918063,1723644635477,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.477",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918064,1723644635487,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.487",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918065,1723644635498,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.498",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918066,1723644635507,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.507",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918067,1723644635516,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.516",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918068,1723644635525,"fUSD",-546.80769503,0.00014246,2,"2024-08-14T14:10:35.525",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918069,1723644635535,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.535",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918070,1723644635544,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.544",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918071,1723644635553,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.553",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918072,1723644635562,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.562",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918073,1723644635571,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.571",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918074,1723644635583,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.583",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918075,1723644635593,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.593",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918076,1723644635603,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.603",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918077,1723644635613,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.613",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918078,1723644635622,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.622",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918079,1723644635632,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.632",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918080,1723644635642,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.642",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918081,1723644635651,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.651",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918082,1723644635661,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.661",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918083,1723644635671,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.671",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918084,1723644635680,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.680",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918085,1723644635690,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.690",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918086,1723644635699,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.699",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918087,1723644635708,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.708",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918088,1723644635717,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.717",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918089,1723644635726,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.726",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918090,1723644635736,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.736",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918091,1723644635747,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.747",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918092,1723644635756,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.756",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918093,1723644635765,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.765",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918094,1723644635775,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.775",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918095,1723644635784,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.784",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918096,1723644635794,"fUSD",-3127.88,0.00014246,2,"2024-08-14T14:10:35.794",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918097,1723644635803,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.803",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918098,1723644635813,"fUSD",-500.0,0.00014246,2,"2024-08-14T14:10:35.813",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918099,1723644635822,"fUSD",-10000.0,0.00014357,2,"2024-08-14T14:10:35.822",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918100,1723644635832,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:35.832",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918101,1723644635841,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:35.841",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918102,1723644635851,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:35.851",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918103,1723644635860,"fUSD",-350.73,0.0001452,2,"2024-08-14T14:10:35.860",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918104,1723644635869,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:35.869",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918105,1723644635879,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:35.879",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918106,1723644635888,"fUSD",-179.99,0.0001452,2,"2024-08-14T14:10:35.888",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918107,1723644635898,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:35.898",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918108,1723644635907,"fUSD",-523.53,0.0001452,2,"2024-08-14T14:10:35.907",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918109,1723644635917,"fUSD",-582.15,0.0001452,2,"2024-08-14T14:10:35.917",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918110,1723644635926,"fUSD",-299.22,0.0001452,2,"2024-08-14T14:10:35.926",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918111,1723644635935,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:35.935",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918112,1723644635944,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:35.944",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918113,1723644635953,"fUSD",-234.77310278,0.0001452,2,"2024-08-14T14:10:35.953",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918114,1723644635963,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:35.963",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918115,1723644635973,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:35.973",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918116,1723644635982,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:35.982",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918117,1723644635992,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:35.992",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918118,1723644636005,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:36.005",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918119,1723644636015,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:36.015",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918120,1723644636030,"fUSD",-221.08391828,0.0001452,2,"2024-08-14T14:10:36.030",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918121,1723644636039,"fUSD",-503.76,0.0001452,2,"2024-08-14T14:10:36.039",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918122,1723644636048,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:36.048",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918123,1723644636058,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:36.058",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918124,1723644636067,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:36.067",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918125,1723644636077,"fUSD",-3127.88,0.0001452,2,"2024-08-14T14:10:36.077",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918126,1723644636086,"fUSD",-500.0,0.0001452,2,"2024-08-14T14:10:36.086",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918127,1723644636096,"fUSD",-420.40735223,0.00014622,2,"2024-08-14T14:10:36.096",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918128,1723644636106,"fUSD",-5130.0,0.000147,4,"2024-08-14T14:10:36.106",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918129,1723644636115,"fUSD",-824.31,0.00014703,2,"2024-08-14T14:10:36.115",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918130,1723644636124,"fUSD",-500.0,0.00014794,2,"2024-08-14T14:10:36.124",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918131,1723644636133,"fUSD",-500.0,0.00014794,2,"2024-08-14T14:10:36.133",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918132,1723644636142,"fUSD",-500.0,0.00014794,2,"2024-08-14T14:10:36.142",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918133,1723644636151,"fUSD",-500.0,0.00014794,2,"2024-08-14T14:10:36.151",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918134,1723644636161,"fUSD",-500.0,0.00014794,2,"2024-08-14T14:10:36.161",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918135,1723644636170,"fUSD",-500.0,0.00014794,2,"2024-08-14T14:10:36.170",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918136,1723644636179,"fUSD",-500.0,0.00014794,2,"2024-08-14T14:10:36.179",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918137,1723644636188,"fUSD",-500.0,0.00014794,2,"2024-08-14T14:10:36.188",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918138,1723644636198,"fUSD",-500.0,0.00014794,2,"2024-08-14T14:10:36.198",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918139,1723644636207,"fUSD",-500.0,0.00014794,2,"2024-08-14T14:10:36.207",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918140,1723644636217,"fUSD",-500.0,0.00014794,2,"2024-08-14T14:10:36.217",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918141,1723644636226,"fUSD",-500.0,0.00014794,2,"2024-08-14T14:10:36.226",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918142,1723644636235,"fUSD",-500.0,0.00014794,2,"2024-08-14T14:10:36.235",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918143,1723644636244,"fUSD",-593.05,0.00014794,2,"2024-08-14T14:10:36.244",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918144,1723644636258,"fUSD",-403.21,0.00014794,2,"2024-08-14T14:10:36.258",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918145,1723644636267,"fUSD",-500.0,0.00014794,2,"2024-08-14T14:10:36.267",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918146,1723644636277,"fUSD",-3127.88,0.00014794,2,"2024-08-14T14:10:36.277",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918147,1723644636286,"fUSD",-550.78243281,0.00014794,2,"2024-08-14T14:10:36.286",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918148,1723644636295,"fUSD",-621.2301193,0.00014799,2,"2024-08-14T14:10:36.295",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918149,1723644636305,"fUSD",-500.0,0.00014799,2,"2024-08-14T14:10:36.305",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918150,1723644636314,"fUSD",-500.0,0.00014799,2,"2024-08-14T14:10:36.314",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918151,1723644636325,"fUSD",-13518.02,0.00014799,2,"2024-08-14T14:10:36.325",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918152,1723644636335,"fUSD",-500.0,0.00014799,2,"2024-08-14T14:10:36.335",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918153,1723644636344,"fUSD",-500.0,0.00014799,2,"2024-08-14T14:10:36.344",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918154,1723644636354,"fUSD",-500.0,0.00014799,2,"2024-08-14T14:10:36.354",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918155,1723644636363,"fUSD",-649.26,0.00014799,2,"2024-08-14T14:10:36.363",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918156,1723644636373,"fUSD",-380.398,0.000148,2,"2024-08-14T14:10:36.373",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918157,1723644636383,"fUSD",-556.0,0.000148,2,"2024-08-14T14:10:36.383",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918158,1723644636393,"fUSD",-446.0,0.000148,2,"2024-08-14T14:10:36.393",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918159,1723644636403,"fUSD",-1137.0,0.000148,2,"2024-08-14T14:10:36.403",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918160,1723644636413,"fUSD",-551.0,0.000148,2,"2024-08-14T14:10:36.413",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918161,1723644636423,"fUSD",-1895.0,0.000148,2,"2024-08-14T14:10:36.423",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918162,1723644636432,"fUSD",-1178.0,0.000148,2,"2024-08-14T14:10:36.432",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918163,1723644636442,"fUSD",-247.0,0.000148,2,"2024-08-14T14:10:36.442",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918164,1723644636451,"fUSD",-3292.0,0.000148,2,"2024-08-14T14:10:36.451",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918165,1723644636460,"fUSD",-289.0,0.000148,2,"2024-08-14T14:10:36.460",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918166,1723644636470,"fUSD",-1665.78,0.000148,2,"2024-08-14T14:10:36.470",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918167,1723644636479,"fUSD",-21761.0,0.000148,2,"2024-08-14T14:10:36.479",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918168,1723644636489,"fUSD",-242.84,0.000148,2,"2024-08-14T14:10:36.489",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918169,1723644636500,"fUSD",-1673.0,0.000148,2,"2024-08-14T14:10:36.500",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918170,1723644636510,"fUSD",-162.72522317,0.000148,2,"2024-08-14T14:10:36.510",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918171,1723644636520,"fUSD",-1024.0,0.00015,2,"2024-08-14T14:10:36.520",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918172,1723644636529,"fUSD",-676.50109187,0.00015,2,"2024-08-14T14:10:36.529",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918173,1723644636539,"fUSD",-760.8102018,0.00015007,2,"2024-08-14T14:10:36.539",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918174,1723644636548,"fUSD",-15327.2471353,0.00015017,2,"2024-08-14T14:10:36.548",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918175,1723644636557,"fUSD",-7219.5067925,0.00015027,2,"2024-08-14T14:10:36.557",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918176,1723644636566,"fUSD",-1000.0,0.00015057,2,"2024-08-14T14:10:36.566",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918177,1723644636576,"fUSD",-6308.91919206,0.00015058,2,"2024-08-14T14:10:36.576",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918178,1723644636585,"fUSD",-1000.0,0.00015067,2,"2024-08-14T14:10:36.585",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918179,1723644636595,"fUSD",-151.0,0.00015068,2,"2024-08-14T14:10:36.595",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918180,1723644636604,"fUSD",-780.83605,0.00015068,2,"2024-08-14T14:10:36.604",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918181,1723644636614,"fUSD",-780.83605,0.00015068,2,"2024-08-14T14:10:36.614",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918182,1723644636624,"fUSD",-253.59316323,0.00015068,2,"2024-08-14T14:10:36.624",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918183,1723644636633,"fUSD",-500.0,0.00015068,2,"2024-08-14T14:10:36.633",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918184,1723644636643,"fUSD",-125.70058964,0.00015068,2,"2024-08-14T14:10:36.643",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918185,1723644636658,"fUSD",-374.29941036,0.00015068,2,"2024-08-14T14:10:36.658",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918186,1723644636667,"fUSD",-500.0,0.00015068,2,"2024-08-14T14:10:36.667",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918187,1723644636676,"fUSD",-500.0,0.00015068,2,"2024-08-14T14:10:36.676",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918188,1723644636685,"fUSD",-580.22,0.00015068,2,"2024-08-14T14:10:36.685",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918189,1723644636695,"fUSD",-500.0,0.00015068,2,"2024-08-14T14:10:36.695",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918190,1723644636704,"fUSD",-474.88,0.00015068,2,"2024-08-14T14:10:36.704",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918191,1723644636712,"fUSD",-500.0,0.00015068,2,"2024-08-14T14:10:36.712",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918192,1723644636721,"fUSD",-500.0,0.00015068,2,"2024-08-14T14:10:36.721",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918193,1723644636730,"fUSD",-500.0,0.00015068,2,"2024-08-14T14:10:36.730",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918194,1723644636739,"fUSD",-500.0,0.00015068,2,"2024-08-14T14:10:36.739",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918195,1723644636751,"fUSD",-500.0,0.00015068,2,"2024-08-14T14:10:36.751",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918196,1723644636760,"fUSD",-500.0,0.00015068,2,"2024-08-14T14:10:36.760",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918197,1723644636769,"fUSD",-303.65,0.00015068,2,"2024-08-14T14:10:36.769",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918198,1723644636778,"fUSD",-53.30803464,0.00015068,2,"2024-08-14T14:10:36.778",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918199,1723644636790,"fUSD",-446.69196536,0.00015068,2,"2024-08-14T14:10:36.790",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918200,1723644636799,"fUSD",-3127.88,0.00015068,2,"2024-08-14T14:10:36.799",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918201,1723644636937,"fUSD",-300.0,0.00015068,2,"2024-08-14T14:10:36.937",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918202,1723644636947,"fUSD",-500.0,0.00015073,2,"2024-08-14T14:10:36.947",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918203,1723644636957,"fUSD",-398.54781039,0.00015073,2,"2024-08-14T14:10:36.957",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918204,1723644636969,"fUSD",-101.45218961,0.00015073,2,"2024-08-14T14:10:36.969",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918205,1723644636979,"fUSD",-13518.02,0.00015073,2,"2024-08-14T14:10:36.979",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918206,1723644636988,"fUSD",-500.0,0.00015073,2,"2024-08-14T14:10:36.988",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918207,1723644637001,"fUSD",-163.92,0.00015073,2,"2024-08-14T14:10:37.001",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918208,1723644637010,"fUSD",-500.0,0.00015073,2,"2024-08-14T14:10:37.010",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918209,1723644637019,"fUSD",-649.26,0.00015073,2,"2024-08-14T14:10:37.019",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918210,1723644637029,"fUSD",-201.0,0.0001509,2,"2024-08-14T14:10:37.029",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918211,1723644637037,"fUSD",-396.8,0.00015223,2,"2024-08-14T14:10:37.037",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918212,1723644637047,"fUSD",-841.28,0.00015223,2,"2024-08-14T14:10:37.047",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918213,1723644637056,"fUSD",-735.41840345,0.00015285,2,"2024-08-14T14:10:37.056",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918214,1723644637065,"fUSD",-303.58,0.000153,2,"2024-08-14T14:10:37.065",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918215,1723644637074,"fUSD",-600.0,0.000153,2,"2024-08-14T14:10:37.074",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918216,1723644637083,"fUSD",-500.0,0.00015342,2,"2024-08-14T14:10:37.083",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918217,1723644637093,"fUSD",-500.0,0.00015342,2,"2024-08-14T14:10:37.093",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918218,1723644637102,"fUSD",-245.76,0.00015342,2,"2024-08-14T14:10:37.102",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918219,1723644637111,"fUSD",-500.0,0.00015342,2,"2024-08-14T14:10:37.111",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918220,1723644637120,"fUSD",-500.0,0.00015342,2,"2024-08-14T14:10:37.120",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918221,1723644637129,"fUSD",-500.0,0.00015342,2,"2024-08-14T14:10:37.129",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918222,1723644637138,"fUSD",-500.0,0.00015342,2,"2024-08-14T14:10:37.138",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918223,1723644637148,"fUSD",-500.0,0.00015342,2,"2024-08-14T14:10:37.148",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918224,1723644637157,"fUSD",-500.0,0.00015342,2,"2024-08-14T14:10:37.157",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918225,1723644637166,"fUSD",-500.0,0.00015342,2,"2024-08-14T14:10:37.166",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918226,1723644637176,"fUSD",-500.0,0.00015342,2,"2024-08-14T14:10:37.176",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918227,1723644637185,"fUSD",-240.69,0.00015342,2,"2024-08-14T14:10:37.185",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918228,1723644637194,"fUSD",-3127.88,0.00015342,2,"2024-08-14T14:10:37.194",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918229,1723644637203,"fUSD",-255.66,0.00015344,2,"2024-08-14T14:10:37.203",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918230,1723644637212,"fUSD",-500.0,0.00015347,2,"2024-08-14T14:10:37.212",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918231,1723644637221,"fUSD",-500.0,0.00015347,2,"2024-08-14T14:10:37.221",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918232,1723644637231,"fUSD",-13518.02,0.00015347,2,"2024-08-14T14:10:37.231",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918233,1723644637240,"fUSD",-500.0,0.00015347,2,"2024-08-14T14:10:37.240",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918234,1723644637252,"fUSD",-500.0,0.00015347,2,"2024-08-14T14:10:37.252",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918235,1723644637262,"fUSD",-649.26,0.00015347,2,"2024-08-14T14:10:37.262",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918236,1723644637271,"fUSD",-170.19,0.00015394,2,"2024-08-14T14:10:37.271",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918237,1723644637281,"fUSD",-454.8,0.000155,2,"2024-08-14T14:10:37.281",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918238,1723644637291,"fUSD",-4972.89093461,0.00015605,3,"2024-08-14T14:10:37.291",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918239,1723644637302,"fUSD",-4972.89093461,0.00015606,3,"2024-08-14T14:10:37.302",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918240,1723644637311,"fUSD",-303.35,0.00015615,2,"2024-08-14T14:10:37.311",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918241,1723644637324,"fUSD",-500.0,0.00015615,2,"2024-08-14T14:10:37.324",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918242,1723644637333,"fUSD",-500.0,0.00015615,2,"2024-08-14T14:10:37.333",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918243,1723644637343,"fUSD",-500.0,0.00015615,2,"2024-08-14T14:10:37.343",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918244,1723644637352,"fUSD",-1760.87,0.00015615,2,"2024-08-14T14:10:37.352",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918245,1723644637362,"fUSD",-165.34,0.00015615,2,"2024-08-14T14:10:37.362",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918246,1723644637371,"fUSD",-500.0,0.00015615,2,"2024-08-14T14:10:37.371",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918247,1723644637380,"fUSD",-500.0,0.00015615,2,"2024-08-14T14:10:37.380",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918248,1723644637390,"fUSD",-500.0,0.00015615,2,"2024-08-14T14:10:37.390",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918249,1723644637401,"fUSD",-500.0,0.00015615,2,"2024-08-14T14:10:37.401",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918250,1723644637411,"fUSD",-500.0,0.00015615,2,"2024-08-14T14:10:37.411",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918251,1723644637420,"fUSD",-496.92696712,0.00015616,2,"2024-08-14T14:10:37.420",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918252,1723644637430,"fUSD",-403.5,0.00015616,2,"2024-08-14T14:10:37.430",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918253,1723644637439,"fUSD",-503.74,0.00015616,2,"2024-08-14T14:10:37.439",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918254,1723644637449,"fUSD",-500.0,0.00015616,2,"2024-08-14T14:10:37.449",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918255,1723644637458,"fUSD",-500.0,0.00015616,2,"2024-08-14T14:10:37.458",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918256,1723644637466,"fUSD",-500.0,0.00015616,2,"2024-08-14T14:10:37.466",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918257,1723644637475,"fUSD",-500.0,0.00015616,2,"2024-08-14T14:10:37.475",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918258,1723644637485,"fUSD",-500.0,0.00015616,2,"2024-08-14T14:10:37.485",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918259,1723644637495,"fUSD",-500.0,0.00015616,2,"2024-08-14T14:10:37.495",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918260,1723644637510,"fUSD",-594.1,0.00015616,2,"2024-08-14T14:10:37.510",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918261,1723644637520,"fUSD",-500.0,0.00015616,2,"2024-08-14T14:10:37.520",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918262,1723644637529,"fUSD",-3127.88,0.00015616,2,"2024-08-14T14:10:37.529",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918263,1723644637538,"fUSD",-500.0,0.00015621,2,"2024-08-14T14:10:37.538",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918264,1723644637548,"fUSD",-500.0,0.00015621,2,"2024-08-14T14:10:37.548",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918265,1723644637557,"fUSD",-13518.02,0.00015621,2,"2024-08-14T14:10:37.557",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918266,1723644637566,"fUSD",-416.65,0.00015621,2,"2024-08-14T14:10:37.566",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918267,1723644637575,"fUSD",-500.0,0.00015621,2,"2024-08-14T14:10:37.575",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918268,1723644637584,"fUSD",-649.26,0.00015621,2,"2024-08-14T14:10:37.584",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918269,1723644637594,"fUSD",-4972.89093461,0.00015718,3,"2024-08-14T14:10:37.594",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918270,1723644637603,"fUSD",-4195.08,0.00015728,2,"2024-08-14T14:10:37.603",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918271,1723644637612,"fUSD",-151.0,0.000158,2,"2024-08-14T14:10:37.612",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918272,1723644637622,"fUSD",-151.0,0.000158,2,"2024-08-14T14:10:37.622",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918273,1723644637631,"fUSD",-151.0,0.000158,2,"2024-08-14T14:10:37.631",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918274,1723644637642,"fUSD",-321.919532,0.000158,2,"2024-08-14T14:10:37.642",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918275,1723644637652,"fUSD",-321.919532,0.000158,2,"2024-08-14T14:10:37.652",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918276,1723644637661,"fUSD",-151.0,0.000158,2,"2024-08-14T14:10:37.661",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918277,1723644637671,"fUSD",-401.072804,0.000158,2,"2024-08-14T14:10:37.671",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918278,1723644637680,"fUSD",-336.050727,0.000158,2,"2024-08-14T14:10:37.680",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918279,1723644637690,"fUSD",-336.050727,0.000158,2,"2024-08-14T14:10:37.690",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918280,1723644637700,"fUSD",-151.0,0.000158,2,"2024-08-14T14:10:37.700",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918281,1723644637709,"fUSD",-151.0,0.000158,2,"2024-08-14T14:10:37.709",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918282,1723644637718,"fUSD",-151.0,0.000158,2,"2024-08-14T14:10:37.718",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918283,1723644637727,"fUSD",-167.0,0.00015831,2,"2024-08-14T14:10:37.727",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918284,1723644637735,"fUSD",-167.0,0.00015831,2,"2024-08-14T14:10:37.735",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918285,1723644637744,"fUSD",-201.98,0.00015831,2,"2024-08-14T14:10:37.744",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918286,1723644637754,"fUSD",-14918.6728038,0.00015879,3,"2024-08-14T14:10:37.754",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918287,1723644637763,"fUSD",-4972.89093461,0.0001588,3,"2024-08-14T14:10:37.763",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918288,1723644637773,"fUSD",-150.0,0.00015889,2,"2024-08-14T14:10:37.773",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918289,1723644637782,"fUSD",-432.70419531,0.00015889,2,"2024-08-14T14:10:37.782",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918291,1723644637792,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.792",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918292,1723644637802,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.802",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918294,1723644637811,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.811",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918296,1723644637820,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.820",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918298,1723644637830,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.830",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918299,1723644637840,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.840",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918300,1723644637849,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.849",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918301,1723644637859,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.859",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918302,1723644637868,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.868",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918303,1723644637877,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.877",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918304,1723644637887,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.887",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918305,1723644637897,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.897",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918306,1723644637906,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.906",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918307,1723644637916,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.916",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918308,1723644637927,"fUSD",-1760.87,0.00015889,2,"2024-08-14T14:10:37.927",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918309,1723644637936,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.936",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918310,1723644637945,"fUSD",-634.45,0.00015889,2,"2024-08-14T14:10:37.945",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918311,1723644637955,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.955",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918312,1723644637964,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.964",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918313,1723644637972,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.972",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918314,1723644637981,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.981",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918316,1723644637990,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:37.990",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918317,1723644638007,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:38.007",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918318,1723644638016,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:38.016",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918319,1723644638025,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:38.025",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918321,1723644638034,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:38.034",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918322,1723644638044,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:38.044",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918324,1723644638053,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:38.053",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918325,1723644638062,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:38.062",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918326,1723644638071,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:38.071",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918327,1723644638080,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:38.080",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918328,1723644638089,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:38.089",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918329,1723644638098,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:38.098",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918330,1723644638107,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:38.107",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918331,1723644638116,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:38.116",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918332,1723644638125,"fUSD",-500.0,0.00015889,2,"2024-08-14T14:10:38.125",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918333,1723644638135,"fUSD",-151.0,0.0001589,2,"2024-08-14T14:10:38.135",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918334,1723644638145,"fUSD",-151.0,0.0001589,2,"2024-08-14T14:10:38.145",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918335,1723644638155,"fUSD",-151.0,0.0001589,2,"2024-08-14T14:10:38.155",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918336,1723644638164,"fUSD",-268.86116,0.0001589,2,"2024-08-14T14:10:38.164",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918337,1723644638173,"fUSD",-268.86116,0.0001589,2,"2024-08-14T14:10:38.173",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918338,1723644638182,"fUSD",-151.0,0.0001589,2,"2024-08-14T14:10:38.182",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918339,1723644638191,"fUSD",-500.0,0.0001589,2,"2024-08-14T14:10:38.191",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918340,1723644638201,"fUSD",-500.0,0.0001589,2,"2024-08-14T14:10:38.201",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918341,1723644638210,"fUSD",-500.0,0.0001589,2,"2024-08-14T14:10:38.210",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918342,1723644638220,"fUSD",-500.0,0.0001589,2,"2024-08-14T14:10:38.220",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918343,1723644638229,"fUSD",-500.0,0.0001589,2,"2024-08-14T14:10:38.229",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918344,1723644638238,"fUSD",-3127.88,0.0001589,2,"2024-08-14T14:10:38.238",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918345,1723644638247,"fUSD",-2434.35466,0.0001589,2,"2024-08-14T14:10:38.247",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918346,1723644638256,"fUSD",-500.0,0.00015895,2,"2024-08-14T14:10:38.256",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918347,1723644638265,"fUSD",-500.0,0.00015895,2,"2024-08-14T14:10:38.265",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918348,1723644638275,"fUSD",-13518.02,0.00015895,2,"2024-08-14T14:10:38.275",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918349,1723644638284,"fUSD",-500.0,0.00015895,2,"2024-08-14T14:10:38.284",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918350,1723644638293,"fUSD",-649.26,0.00015895,2,"2024-08-14T14:10:38.293",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918351,1723644638303,"fUSD",-500.0,0.00015901,2,"2024-08-14T14:10:38.303",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918352,1723644638312,"fUSD",-500.0,0.0001591,2,"2024-08-14T14:10:38.312",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918353,1723644638322,"fUSD",-500.0,0.00015919,2,"2024-08-14T14:10:38.322",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918354,1723644638331,"fUSD",-500.0,0.00015928,2,"2024-08-14T14:10:38.331",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918355,1723644638340,"fUSD",-500.0,0.00015936,2,"2024-08-14T14:10:38.340",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918356,1723644638350,"fUSD",-500.0,0.00015945,2,"2024-08-14T14:10:38.350",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918357,1723644638359,"fUSD",-500.0,0.00015954,2,"2024-08-14T14:10:38.359",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918358,1723644638367,"fUSD",-500.0,0.00015963,2,"2024-08-14T14:10:38.367",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918359,1723644638377,"fUSD",-500.0,0.00015972,2,"2024-08-14T14:10:38.377",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918360,1723644638386,"fUSD",-500.0,0.0001598,2,"2024-08-14T14:10:38.386",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918361,1723644638396,"fUSD",-500.0,0.00015989,2,"2024-08-14T14:10:38.396",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918362,1723644638405,"fUSD",-4972.89093461,0.0001599,3,"2024-08-14T14:10:38.405",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918363,1723644638414,"fUSD",-500.0,0.00015998,2,"2024-08-14T14:10:38.414",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918364,1723644638423,"fUSD",-1000.0,0.00016,5,"2024-08-14T14:10:38.423",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918365,1723644638433,"fUSD",-1337.557901,0.00016,3,"2024-08-14T14:10:38.433",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918366,1723644638442,"fUSD",-700.0,0.00016,2,"2024-08-14T14:10:38.442",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918367,1723644638451,"fUSD",-11734.39550586,0.00016002,2,"2024-08-14T14:10:38.451",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918368,1723644638461,"fUSD",-500.0,0.00016007,2,"2024-08-14T14:10:38.461",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918369,1723644638471,"fUSD",-500.0,0.00016016,2,"2024-08-14T14:10:38.471",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918370,1723644638482,"fUSD",-500.0,0.00016024,2,"2024-08-14T14:10:38.482",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918371,1723644638491,"fUSD",-500.0,0.00016033,2,"2024-08-14T14:10:38.491",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918372,1723644638501,"fUSD",-500.0,0.00016042,2,"2024-08-14T14:10:38.501",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918373,1723644638513,"fUSD",-500.0,0.00016051,2,"2024-08-14T14:10:38.513",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918374,1723644638522,"fUSD",-151.33898303,0.00016058,2,"2024-08-14T14:10:38.522",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918375,1723644638531,"fUSD",-500.0,0.0001606,2,"2024-08-14T14:10:38.531",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918376,1723644638540,"fUSD",-332.8,0.00016064,2,"2024-08-14T14:10:38.540",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918377,1723644638549,"fUSD",-500.0,0.00016068,2,"2024-08-14T14:10:38.549",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918378,1723644638558,"fUSD",-167.2,0.00016069,2,"2024-08-14T14:10:38.558",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918379,1723644638567,"fUSD",-500.0,0.00016077,2,"2024-08-14T14:10:38.567",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918380,1723644638577,"fUSD",-201.0,0.0001608,2,"2024-08-14T14:10:38.577",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918381,1723644638586,"fUSD",-500.0,0.00016086,2,"2024-08-14T14:10:38.586",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918382,1723644638595,"fUSD",-4972.89093461,0.0001609,3,"2024-08-14T14:10:38.595",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918383,1723644638605,"fUSD",-500.0,0.00016095,2,"2024-08-14T14:10:38.605",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918384,1723644638614,"fUSD",-2000.0,0.000161,2,"2024-08-14T14:10:38.614",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918385,1723644638624,"fUSD",-2000.0,0.000161,2,"2024-08-14T14:10:38.624",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918387,1723644638634,"fUSD",-500.0,0.00016104,2,"2024-08-14T14:10:38.634",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918389,1723644638644,"fUSD",-4972.89093461,0.00016106,3,"2024-08-14T14:10:38.644",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918391,1723644638654,"fUSD",-500.0,0.00016112,2,"2024-08-14T14:10:38.654",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918393,1723644638664,"fUSD",-151.0,0.00016116,2,"2024-08-14T14:10:38.664",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918395,1723644638673,"fUSD",-230.077232,0.00016116,2,"2024-08-14T14:10:38.673",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918397,1723644638683,"fUSD",-151.0,0.00016116,2,"2024-08-14T14:10:38.683",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918399,1723644638693,"fUSD",-9999.99,0.00016116,2,"2024-08-14T14:10:38.693",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918401,1723644638702,"fUSD",-500.0,0.00016121,2,"2024-08-14T14:10:38.702",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918403,1723644638712,"fUSD",-500.0,0.0001613,2,"2024-08-14T14:10:38.712",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918405,1723644638722,"fUSD",-303.58,0.00016135,2,"2024-08-14T14:10:38.722",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918407,1723644638732,"fUSD",-500.0,0.00016139,2,"2024-08-14T14:10:38.732",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918408,1723644638741,"fUSD",-4972.89093461,0.00016143,3,"2024-08-14T14:10:38.741",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918410,1723644638751,"fUSD",-4972.89093461,0.00016144,3,"2024-08-14T14:10:38.751",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918412,1723644638761,"fUSD",-4972.89093461,0.00016146,3,"2024-08-14T14:10:38.761",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918414,1723644638771,"fUSD",-500.0,0.00016148,2,"2024-08-14T14:10:38.771",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918416,1723644638780,"fUSD",-500.0,0.00016153,2,"2024-08-14T14:10:38.780",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918418,1723644638790,"fUSD",-500.0,0.00016153,2,"2024-08-14T14:10:38.790",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918420,1723644638799,"fUSD",-500.0,0.00016153,2,"2024-08-14T14:10:38.799",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918422,1723644638809,"fUSD",-150.0,0.00016153,2,"2024-08-14T14:10:38.809",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918424,1723644638819,"fUSD",-500.0,0.00016153,2,"2024-08-14T14:10:38.819",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918426,1723644638828,"fUSD",-500.0,0.00016153,2,"2024-08-14T14:10:38.828",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918428,1723644638838,"fUSD",-500.0,0.00016153,2,"2024-08-14T14:10:38.838",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918430,1723644638848,"fUSD",-500.0,0.00016153,2,"2024-08-14T14:10:38.848",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918432,1723644638857,"fUSD",-500.0,0.00016153,2,"2024-08-14T14:10:38.857",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918434,1723644638867,"fUSD",-500.0,0.00016153,2,"2024-08-14T14:10:38.867",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918436,1723644638875,"fUSD",-500.0,0.00016153,2,"2024-08-14T14:10:38.875",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918438,1723644638885,"fUSD",-9945.78186922,0.00016153,3,"2024-08-14T14:10:38.885",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918440,1723644638894,"fUSD",-4972.89093461,0.00016154,3,"2024-08-14T14:10:38.894",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918442,1723644638904,"fUSD",-500.0,0.00016156,2,"2024-08-14T14:10:38.904",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918444,1723644638914,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:38.914",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918446,1723644638924,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:38.924",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918448,1723644638933,"fUSD",-163.50273889,0.00016163,2,"2024-08-14T14:10:38.933",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918450,1723644638947,"fUSD",-336.49726111,0.00016163,2,"2024-08-14T14:10:38.947",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918452,1723644638957,"fUSD",-262.19131989,0.00016163,2,"2024-08-14T14:10:38.957",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918455,1723644638972,"fUSD",-237.80868011,0.00016163,2,"2024-08-14T14:10:38.972",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918457,1723644638981,"fUSD",-365.5746027,0.00016163,2,"2024-08-14T14:10:38.981",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918459,1723644638992,"fUSD",-136.90877393,0.00016163,2,"2024-08-14T14:10:38.992",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918461,1723644639010,"fUSD",-557.17,0.00016163,2,"2024-08-14T14:10:39.010",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918463,1723644639020,"fUSD",-4.17985411,0.00016163,2,"2024-08-14T14:10:39.020",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918480,1723644639172,"fUSD",-495.82014589,0.00016163,2,"2024-08-14T14:10:39.172",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918482,1723644639182,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.182",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918484,1723644639192,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.192",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918486,1723644639201,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.201",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918488,1723644639210,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.210",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918490,1723644639219,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.219",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918492,1723644639228,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.228",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918494,1723644639237,"fUSD",-1760.87,0.00016163,2,"2024-08-14T14:10:39.237",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918495,1723644639246,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.246",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918497,1723644639255,"fUSD",-634.45,0.00016163,2,"2024-08-14T14:10:39.255",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918499,1723644639265,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.265",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918501,1723644639274,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.274",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918503,1723644639284,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.284",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918505,1723644639293,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.293",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918507,1723644639303,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.303",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918509,1723644639312,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.312",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918511,1723644639321,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.321",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918513,1723644639331,"fUSD",-487.62,0.00016163,2,"2024-08-14T14:10:39.331",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918515,1723644639341,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.341",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918517,1723644639350,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.350",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918519,1723644639358,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.358",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918521,1723644639367,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.367",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918523,1723644639376,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.376",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918525,1723644639386,"fUSD",-500.0,0.00016163,2,"2024-08-14T14:10:39.386",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918527,1723644639395,"fUSD",-203.73387205,0.00016163,2,"2024-08-14T14:10:39.395",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918530,1723644639411,"fUSD",-296.26612795,0.00016163,2,"2024-08-14T14:10:39.411",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918532,1723644639420,"fUSD",-399.23595406,0.00016164,2,"2024-08-14T14:10:39.420",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918534,1723644639430,"fUSD",-950.22816694,0.00016164,2,"2024-08-14T14:10:39.430",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918536,1723644639440,"fUSD",-1349.464121,0.00016164,2,"2024-08-14T14:10:39.440",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918538,1723644639449,"fUSD",-151.0,0.00016164,2,"2024-08-14T14:10:39.449",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918540,1723644639459,"fUSD",-151.0,0.00016164,2,"2024-08-14T14:10:39.459",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918542,1723644639468,"fUSD",-151.0,0.00016164,2,"2024-08-14T14:10:39.468",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918544,1723644639477,"fUSD",-151.0,0.00016164,2,"2024-08-14T14:10:39.477",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918546,1723644639487,"fUSD",-277.372935,0.00016164,2,"2024-08-14T14:10:39.487",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918548,1723644639496,"fUSD",-277.372935,0.00016164,2,"2024-08-14T14:10:39.496",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918550,1723644639505,"fUSD",-167.048954,0.00016164,2,"2024-08-14T14:10:39.505",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918552,1723644639514,"fUSD",-208.68,0.00016164,2,"2024-08-14T14:10:39.514",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918553,1723644639524,"fUSD",-332.05,0.00016164,2,"2024-08-14T14:10:39.524",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918555,1723644639533,"fUSD",-165.7,0.00016164,2,"2024-08-14T14:10:39.533",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918557,1723644639543,"fUSD",-554.35,0.00016164,2,"2024-08-14T14:10:39.543",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918559,1723644639552,"fUSD",-500.0,0.00016164,2,"2024-08-14T14:10:39.552",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918561,1723644639561,"fUSD",-3127.88,0.00016164,2,"2024-08-14T14:10:39.561",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918563,1723644639571,"fUSD",-500.0,0.00016165,2,"2024-08-14T14:10:39.571",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918565,1723644639580,"fUSD",-500.0,0.00016169,2,"2024-08-14T14:10:39.580",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918567,1723644639589,"fUSD",-365.03672815,0.00016169,2,"2024-08-14T14:10:39.589",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918569,1723644639599,"fUSD",-1216.90631592,0.00016169,2,"2024-08-14T14:10:39.599",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918572,1723644639611,"fUSD",-1777.0,0.00016169,2,"2024-08-14T14:10:39.611",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918574,1723644639622,"fUSD",-2953.88686576,0.00016169,2,"2024-08-14T14:10:39.622",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918579,1723644639645,"fUSD",-7570.22681832,0.00016169,2,"2024-08-14T14:10:39.645",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918581,1723644639654,"fUSD",-500.0,0.00016169,2,"2024-08-14T14:10:39.654",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918583,1723644639663,"fUSD",-649.26,0.00016169,2,"2024-08-14T14:10:39.663",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918585,1723644639673,"fUSD",-500.0,0.00016174,2,"2024-08-14T14:10:39.673",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918586,1723644639682,"fUSD",-1445.48705343,0.00016181,3,"2024-08-14T14:10:39.682",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918620,1723644640031,"fUSD",-719.26763437,0.00016181,3,"2024-08-14T14:10:40.031",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918647,1723644642559,"fUSD",-500.0,0.00014799,2,"2024-08-14T14:10:42.559",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918648,1723644642568,"fUSD",-800.0,0.00016181,3,"2024-08-14T14:10:42.568",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918658,1723644643100,"fUSD",-2008.13624681,0.00016181,3,"2024-08-14T14:10:43.100",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918660,1723644643110,"fUSD",-500.0,0.00016183,2,"2024-08-14T14:10:43.110",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918662,1723644643120,"fUSD",-609.0,0.00016191,2,"2024-08-14T14:10:43.120",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918663,1723644643130,"fUSD",-500.0,0.00016192,2,"2024-08-14T14:10:43.130",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918664,1723644643141,"fUSD",-500.0,0.000162,2,"2024-08-14T14:10:43.141",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918665,1723644643150,"fUSD",-47.86375319,0.00016209,2,"2024-08-14T14:10:43.150",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918666,1723644643162,"fUSD",-452.13624681,0.00016209,2,"2024-08-14T14:10:43.162",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918667,1723644643172,"fUSD",-500.0,0.00016218,2,"2024-08-14T14:10:43.172",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918669,1723644643181,"fUSD",-214.39598509,0.00016227,2,"2024-08-14T14:10:43.181",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918671,1723644643193,"fUSD",-285.60401491,0.00016227,2,"2024-08-14T14:10:43.193",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918672,1723644643203,"fUSD",-500.0,0.00016236,2,"2024-08-14T14:10:43.203",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918674,1723644643213,"fUSD",-500.0,0.00016244,2,"2024-08-14T14:10:43.213",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918676,1723644643222,"fUSD",-500.0,0.00016253,2,"2024-08-14T14:10:43.222",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918679,1723644643231,"fUSD",-4972.89093461,0.00016261,3,"2024-08-14T14:10:43.231",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918681,1723644643241,"fUSD",-500.0,0.00016262,2,"2024-08-14T14:10:43.241",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918683,1723644643255,"fUSD",-500.0,0.00016271,2,"2024-08-14T14:10:43.255",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918685,1723644643266,"fUSD",-500.0,0.0001628,2,"2024-08-14T14:10:43.266",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918687,1723644643278,"fUSD",-500.0,0.00016288,2,"2024-08-14T14:10:43.278",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918689,1723644643287,"fUSD",-500.0,0.00016297,2,"2024-08-14T14:10:43.287",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918691,1723644643297,"fUSD",-500.0,0.00016306,2,"2024-08-14T14:10:43.297",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918693,1723644643307,"fUSD",-500.0,0.00016315,2,"2024-08-14T14:10:43.307",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918696,1723644643319,"fUSD",-500.0,0.00016324,2,"2024-08-14T14:10:43.319",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918698,1723644643328,"fUSD",-500.0,0.00016332,2,"2024-08-14T14:10:43.328",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918699,1723644643337,"fUSD",-200.0,0.0001634,2,"2024-08-14T14:10:43.337",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918702,1723644643347,"fUSD",-500.0,0.00016341,2,"2024-08-14T14:10:43.347",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918704,1723644643358,"fUSD",-4972.89093461,0.00016343,3,"2024-08-14T14:10:43.358",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918706,1723644643367,"fUSD",-500.0,0.0001635,2,"2024-08-14T14:10:43.367",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918708,1723644643376,"fUSD",-167.0,0.00016354,2,"2024-08-14T14:10:43.376",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918710,1723644643386,"fUSD",-500.0,0.00016359,2,"2024-08-14T14:10:43.386",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918712,1723644643397,"fUSD",-500.0,0.00016368,2,"2024-08-14T14:10:43.397",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918714,1723644643406,"fUSD",-500.0,0.00016376,2,"2024-08-14T14:10:43.406",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918716,1723644643415,"fUSD",-500.0,0.00016385,2,"2024-08-14T14:10:43.415",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918718,1723644643425,"fUSD",-500.0,0.00016394,2,"2024-08-14T14:10:43.425",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918720,1723644643435,"fUSD",-500.0,0.00016403,2,"2024-08-14T14:10:43.435",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918722,1723644643444,"fUSD",-4972.89093461,0.00016408,3,"2024-08-14T14:10:43.444",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918724,1723644643454,"fUSD",-500.0,0.00016412,2,"2024-08-14T14:10:43.454",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918726,1723644643463,"fUSD",-4972.89093461,0.00016417,3,"2024-08-14T14:10:43.463",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918728,1723644643473,"fUSD",-4972.89093461,0.00016417,3,"2024-08-14T14:10:43.473",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918730,1723644643483,"fUSD",-500.0,0.0001642,2,"2024-08-14T14:10:43.483",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918732,1723644643492,"fUSD",-735.41840345,0.00016425,2,"2024-08-14T14:10:43.492",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918734,1723644643504,"fUSD",-14918.6728038,0.00016427,3,"2024-08-14T14:10:43.504",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918736,1723644643513,"fUSD",-14269.1976381,0.00016427,3,"2024-08-14T14:10:43.513",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918738,1723644643523,"fUSD",-500.0,0.00016427,2,"2024-08-14T14:10:43.523",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918740,1723644643533,"fUSD",-500.0,0.00016427,2,"2024-08-14T14:10:43.533",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918742,1723644643543,"fUSD",-150.0,0.00016427,2,"2024-08-14T14:10:43.543",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918744,1723644643553,"fUSD",-500.0,0.00016427,2,"2024-08-14T14:10:43.553",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918746,1723644643562,"fUSD",-500.0,0.00016427,2,"2024-08-14T14:10:43.562",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918748,1723644643572,"fUSD",-168.96231258,0.00016427,2,"2024-08-14T14:10:43.572",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918750,1723644643582,"fUSD",-500.0,0.00016427,2,"2024-08-14T14:10:43.582",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918752,1723644643592,"fUSD",-500.0,0.00016427,2,"2024-08-14T14:10:43.592",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918754,1723644643601,"fUSD",-500.0,0.00016427,2,"2024-08-14T14:10:43.601",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918756,1723644643611,"fUSD",-4972.89093461,0.00016428,3,"2024-08-14T14:10:43.611",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918758,1723644643620,"fUSD",-14269.1976381,0.00016428,3,"2024-08-14T14:10:43.620",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918760,1723644643630,"fUSD",-500.0,0.00016429,2,"2024-08-14T14:10:43.630",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918762,1723644643640,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.640",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918763,1723644643649,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.649",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918765,1723644643659,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.659",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918766,1723644643668,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.668",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918767,1723644643678,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.678",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918768,1723644643688,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.688",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918769,1723644643698,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.698",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918771,1723644643708,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.708",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918773,1723644643718,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.718",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918775,1723644643728,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.728",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918777,1723644643738,"fUSD",-312.62,0.00016437,2,"2024-08-14T14:10:43.738",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918778,1723644643747,"fUSD",-1760.87,0.00016437,2,"2024-08-14T14:10:43.747",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918779,1723644643759,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.759",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918780,1723644643769,"fUSD",-634.45,0.00016437,2,"2024-08-14T14:10:43.769",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918781,1723644643779,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.779",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918782,1723644643788,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.788",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918783,1723644643798,"fUSD",-383.68,0.00016437,2,"2024-08-14T14:10:43.798",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918784,1723644643807,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.807",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918785,1723644643818,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.818",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918786,1723644643827,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.827",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918787,1723644643837,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.837",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918788,1723644643847,"fUSD",-205.84307918,0.00016437,2,"2024-08-14T14:10:43.847",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918789,1723644643856,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.856",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918790,1723644643866,"fUSD",-579.45,0.00016437,2,"2024-08-14T14:10:43.866",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918791,1723644643876,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.876",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918792,1723644643885,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.885",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918793,1723644643895,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.895",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918794,1723644643905,"fUSD",-500.0,0.00016437,2,"2024-08-14T14:10:43.905",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918795,1723644643914,"fUSD",-500.0,0.00016438,2,"2024-08-14T14:10:43.914",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918796,1723644643924,"fUSD",-220.544659,0.00016438,2,"2024-08-14T14:10:43.924",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918797,1723644643934,"fUSD",-220.544659,0.00016438,2,"2024-08-14T14:10:43.934",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918798,1723644643943,"fUSD",-250.56187,0.00016438,2,"2024-08-14T14:10:43.943",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918799,1723644643953,"fUSD",-250.56187,0.00016438,2,"2024-08-14T14:10:43.953",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918800,1723644643963,"fUSD",-151.0,0.00016438,2,"2024-08-14T14:10:43.963",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918801,1723644643972,"fUSD",-151.0,0.00016438,2,"2024-08-14T14:10:43.972",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918802,1723644643982,"fUSD",-2000.0,0.00016438,2,"2024-08-14T14:10:43.982",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918803,1723644643991,"fUSD",-304.09691311,0.00016438,2,"2024-08-14T14:10:43.991",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918804,1723644644003,"fUSD",-3127.88,0.00016438,2,"2024-08-14T14:10:44.003",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918805,1723644644013,"fUSD",-2620.76,0.00016438,2,"2024-08-14T14:10:44.013",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918806,1723644644022,"fUSD",-708.09,0.00016438,2,"2024-08-14T14:10:44.022",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918807,1723644644031,"fUSD",-300.0,0.00016438,2,"2024-08-14T14:10:44.031",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918808,1723644644041,"fUSD",-500.0,0.00016443,2,"2024-08-14T14:10:44.041",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918809,1723644644051,"fUSD",-13518.02,0.00016443,2,"2024-08-14T14:10:44.051",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918810,1723644644061,"fUSD",-500.0,0.00016443,2,"2024-08-14T14:10:44.061",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918811,1723644644070,"fUSD",-649.26,0.00016443,2,"2024-08-14T14:10:44.070",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918812,1723644644081,"fUSD",-4972.89093461,0.00016457,3,"2024-08-14T14:10:44.081",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918813,1723644644090,"fUSD",-4195.08,0.00016477,2,"2024-08-14T14:10:44.090",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918814,1723644644100,"fUSD",-480.095958,0.00016491,2,"2024-08-14T14:10:44.100",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918815,1723644644109,"fUSD",-150.000001,0.00016491,2,"2024-08-14T14:10:44.109",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918816,1723644644119,"fUSD",-4972.89093461,0.00016586,3,"2024-08-14T14:10:44.119",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918817,1723644644128,"fUSD",-396.8,0.00016607,2,"2024-08-14T14:10:44.128",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918818,1723644644138,"fUSD",-841.28,0.00016607,2,"2024-08-14T14:10:44.138",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918819,1723644644148,"fUSD",-14269.1976381,0.00016681,3,"2024-08-14T14:10:44.148",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918820,1723644644157,"fUSD",-4972.89093461,0.00016682,3,"2024-08-14T14:10:44.157",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918821,1723644644167,"fUSD",-4972.89093461,0.00016691,3,"2024-08-14T14:10:44.167",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918822,1723644644177,"fUSD",-480.095958,0.00016697,2,"2024-08-14T14:10:44.177",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918823,1723644644186,"fUSD",-495.0,0.000167,2,"2024-08-14T14:10:44.186",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918824,1723644644196,"fUSD",-150.0,0.000167,4,"2024-08-14T14:10:44.196",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918825,1723644644205,"fUSD",-600.0,0.000167,2,"2024-08-14T14:10:44.205",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918826,1723644644216,"fUSD",-14918.6728038,0.00016701,3,"2024-08-14T14:10:44.216",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918827,1723644644226,"fUSD",-14269.1976381,0.00016701,3,"2024-08-14T14:10:44.226",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918828,1723644644235,"fUSD",-500.0,0.00016701,2,"2024-08-14T14:10:44.235",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918829,1723644644245,"fUSD",-500.0,0.00016701,2,"2024-08-14T14:10:44.245",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918830,1723644644259,"fUSD",-150.0,0.00016701,2,"2024-08-14T14:10:44.259",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918831,1723644644269,"fUSD",-500.0,0.00016701,2,"2024-08-14T14:10:44.269",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918832,1723644644279,"fUSD",-500.0,0.00016701,2,"2024-08-14T14:10:44.279",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918833,1723644644288,"fUSD",-500.0,0.00016701,2,"2024-08-14T14:10:44.288",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918834,1723644644299,"fUSD",-500.0,0.00016701,2,"2024-08-14T14:10:44.299",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918835,1723644644309,"fUSD",-177.63042681,0.00016701,2,"2024-08-14T14:10:44.309",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918836,1723644644321,"fUSD",-167.0,0.00016702,2,"2024-08-14T14:10:44.321",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918837,1723644644330,"fUSD",-500.0,0.00016711,2,"2024-08-14T14:10:44.330",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918838,1723644644340,"fUSD",-500.0,0.00016711,2,"2024-08-14T14:10:44.340",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918839,1723644644350,"fUSD",-500.0,0.00016711,2,"2024-08-14T14:10:44.350",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918840,1723644644360,"fUSD",-500.0,0.00016711,2,"2024-08-14T14:10:44.360",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918841,1723644644370,"fUSD",-500.0,0.00016711,2,"2024-08-14T14:10:44.370",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918842,1723644644379,"fUSD",-500.0,0.00016711,2,"2024-08-14T14:10:44.379",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918843,1723644644389,"fUSD",-500.0,0.00016711,2,"2024-08-14T14:10:44.389",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918844,1723644644401,"fUSD",-1760.87,0.00016711,2,"2024-08-14T14:10:44.401",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918845,1723644644413,"fUSD",-634.45,0.00016711,2,"2024-08-14T14:10:44.413",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918846,1723644644422,"fUSD",-500.0,0.00016711,2,"2024-08-14T14:10:44.422",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918847,1723644644432,"fUSD",-196.26,0.00016711,2,"2024-08-14T14:10:44.432",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918848,1723644644441,"fUSD",-500.0,0.00016711,2,"2024-08-14T14:10:44.441",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918849,1723644644450,"fUSD",-500.0,0.00016711,2,"2024-08-14T14:10:44.450",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918850,1723644644459,"fUSD",-500.0,0.00016711,2,"2024-08-14T14:10:44.459",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918851,1723644644468,"fUSD",-500.0,0.00016711,2,"2024-08-14T14:10:44.468",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918852,1723644644478,"fUSD",-500.0,0.00016711,2,"2024-08-14T14:10:44.478",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918853,1723644644487,"fUSD",-500.0,0.00016711,2,"2024-08-14T14:10:44.487",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918854,1723644644497,"fUSD",-222.74,0.00016711,2,"2024-08-14T14:10:44.497",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918855,1723644644510,"fUSD",-500.0,0.00016711,2,"2024-08-14T14:10:44.510",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918856,1723644644519,"fUSD",-2000.0,0.00016712,2,"2024-08-14T14:10:44.519",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918857,1723644644527,"fUSD",-3127.88,0.00016712,2,"2024-08-14T14:10:44.527",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918858,1723644644537,"fUSD",-163.0,0.00016712,2,"2024-08-14T14:10:44.537",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918859,1723644644547,"fUSD",-500.0,0.00016717,2,"2024-08-14T14:10:44.547",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918860,1723644644556,"fUSD",-859.59432197,0.00016717,2,"2024-08-14T14:10:44.556",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918861,1723644644569,"fUSD",-963.92043288,0.00016717,2,"2024-08-14T14:10:44.569",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918862,1723644644580,"fUSD",-1027.23639687,0.00016717,2,"2024-08-14T14:10:44.580",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918863,1723644644592,"fUSD",-1094.57625342,0.00016717,2,"2024-08-14T14:10:44.592",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918864,1723644644604,"fUSD",-596.98,0.00016717,2,"2024-08-14T14:10:44.604",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918865,1723644644615,"fUSD",-5959.8,0.00016717,2,"2024-08-14T14:10:44.615",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918866,1723644644627,"fUSD",-840.77658634,0.00016717,2,"2024-08-14T14:10:44.627",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918867,1723644644659,"fUSD",-1076.0,0.000118,2,"2024-08-14T14:10:44.659",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918868,1723644644669,"fUSD",-500.0,0.00015073,2,"2024-08-14T14:10:44.669",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918869,1723644644678,"fUSD",-2175.13600852,0.00016717,2,"2024-08-14T14:10:44.678",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918870,1723644644688,"fUSD",-500.0,0.00016717,2,"2024-08-14T14:10:44.688",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918871,1723644644697,"fUSD",-649.26,0.00016717,2,"2024-08-14T14:10:44.697",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918872,1723644644706,"fUSD",-973.52362425,0.00016846,3,"2024-08-14T14:10:44.706",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918873,1723644644717,"fUSD",-13295.67401385,0.00016846,3,"2024-08-14T14:10:44.717",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918874,1723644644727,"fUSD",-4972.89093461,0.00016856,3,"2024-08-14T14:10:44.727",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918875,1723644644736,"fUSD",-167.0,0.00016876,2,"2024-08-14T14:10:44.736",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918876,1723644644745,"fUSD",-480.095958,0.00016903,2,"2024-08-14T14:10:44.745",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918877,1723644644757,"fUSD",-150.000001,0.00016903,2,"2024-08-14T14:10:44.757",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918878,1723644644767,"fUSD",-4972.89093461,0.00016956,3,"2024-08-14T14:10:44.767",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918879,1723644644776,"fUSD",-4972.89093461,0.00016965,3,"2024-08-14T14:10:44.776",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918880,1723644644785,"fUSD",-14269.1976381,0.00016966,3,"2024-08-14T14:10:44.785",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918881,1723644644794,"fUSD",-824.31,0.00016967,2,"2024-08-14T14:10:44.794",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918882,1723644644804,"fUSD",-345.080069,0.0001697,2,"2024-08-14T14:10:44.804",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918883,1723644644813,"fUSD",-9945.78186922,0.00016975,3,"2024-08-14T14:10:44.813",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918884,1723644644823,"fUSD",-14269.1976381,0.00016975,3,"2024-08-14T14:10:44.823",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918885,1723644644832,"fUSD",-150.0,0.00016975,2,"2024-08-14T14:10:44.832",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918886,1723644644841,"fUSD",-569.34,0.00016975,2,"2024-08-14T14:10:44.841",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918887,1723644644850,"fUSD",-228.84,0.00016975,2,"2024-08-14T14:10:44.850",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918888,1723644644860,"fUSD",-528.96,0.00016975,2,"2024-08-14T14:10:44.860",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918889,1723644644869,"fUSD",-4972.89093461,0.00016976,3,"2024-08-14T14:10:44.869",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918890,1723644644879,"fUSD",-9945.78186922,0.0001698,3,"2024-08-14T14:10:44.879",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918891,1723644644888,"fUSD",-500.0,0.00016985,2,"2024-08-14T14:10:44.888",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918892,1723644644897,"fUSD",-500.0,0.00016985,2,"2024-08-14T14:10:44.897",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918893,1723644644906,"fUSD",-500.0,0.00016985,2,"2024-08-14T14:10:44.906",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918894,1723644644916,"fUSD",-500.0,0.00016985,2,"2024-08-14T14:10:44.916",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918895,1723644644925,"fUSD",-500.0,0.00016985,2,"2024-08-14T14:10:44.925",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918896,1723644644934,"fUSD",-500.0,0.00016985,2,"2024-08-14T14:10:44.934",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918897,1723644644944,"fUSD",-500.0,0.00016985,2,"2024-08-14T14:10:44.944",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918898,1723644644954,"fUSD",-1760.87,0.00016985,2,"2024-08-14T14:10:44.954",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918899,1723644644963,"fUSD",-634.45,0.00016985,2,"2024-08-14T14:10:44.963",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918900,1723644644973,"fUSD",-500.0,0.00016985,2,"2024-08-14T14:10:44.973",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918901,1723644644982,"fUSD",-500.0,0.00016985,2,"2024-08-14T14:10:44.982",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918902,1723644644992,"fUSD",-481.71,0.00016985,2,"2024-08-14T14:10:44.992",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918903,1723644645002,"fUSD",-327.43,0.00016985,2,"2024-08-14T14:10:45.002",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918904,1723644645011,"fUSD",-500.0,0.00016985,2,"2024-08-14T14:10:45.011",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918905,1723644645021,"fUSD",-500.0,0.00016985,2,"2024-08-14T14:10:45.021",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918906,1723644645030,"fUSD",-500.0,0.00016985,2,"2024-08-14T14:10:45.030",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918907,1723644645039,"fUSD",-500.0,0.00016985,2,"2024-08-14T14:10:45.039",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918908,1723644645048,"fUSD",-2000.0,0.00016986,2,"2024-08-14T14:10:45.048",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918909,1723644645058,"fUSD",-3127.88,0.00016986,2,"2024-08-14T14:10:45.058",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918910,1723644645067,"fUSD",-954.28,0.00016986,2,"2024-08-14T14:10:45.067",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918911,1723644645076,"fUSD",-500.0,0.00016991,2,"2024-08-14T14:10:45.076",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918912,1723644645086,"fUSD",-13518.02,0.00016991,2,"2024-08-14T14:10:45.086",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918913,1723644645095,"fUSD",-500.0,0.00016991,2,"2024-08-14T14:10:45.095",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918914,1723644645104,"fUSD",-649.26,0.00016991,2,"2024-08-14T14:10:45.104",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918915,1723644645113,"fUSD",-503.0,0.00017,4,"2024-08-14T14:10:45.113",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918916,1723644645122,"fUSD",-201.0,0.0001707,2,"2024-08-14T14:10:45.122",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918917,1723644645131,"fUSD",-550.6,0.000171,2,"2024-08-14T14:10:45.131",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918918,1723644645140,"fUSD",-2000.0,0.000171,2,"2024-08-14T14:10:45.140",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918919,1723644645150,"fUSD",-480.095958,0.00017109,2,"2024-08-14T14:10:45.150",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918920,1723644645159,"fUSD",-4972.89093461,0.0001713,3,"2024-08-14T14:10:45.159",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918921,1723644645169,"fUSD",-2434.35466,0.0001714,2,"2024-08-14T14:10:45.169",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918922,1723644645180,"fUSD",-150.0,0.000172,4,"2024-08-14T14:10:45.180",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918923,1723644645191,"fUSD",-14269.1976381,0.00017206,3,"2024-08-14T14:10:45.191",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918924,1723644645202,"fUSD",-4972.89093461,0.00017216,3,"2024-08-14T14:10:45.202",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918925,1723644645212,"fUSD",-4195.08,0.00017226,2,"2024-08-14T14:10:45.212",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918926,1723644645222,"fUSD",-150.0,0.00017249,2,"2024-08-14T14:10:45.222",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918927,1723644645231,"fUSD",-14269.1976381,0.0001725,3,"2024-08-14T14:10:45.231",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918928,1723644645240,"fUSD",-500.0,0.00017259,2,"2024-08-14T14:10:45.240",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918929,1723644645252,"fUSD",-500.0,0.00017259,2,"2024-08-14T14:10:45.252",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918930,1723644645261,"fUSD",-500.0,0.00017259,2,"2024-08-14T14:10:45.261",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918931,1723644645271,"fUSD",-500.0,0.00017259,2,"2024-08-14T14:10:45.271",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918932,1723644645280,"fUSD",-500.0,0.00017259,2,"2024-08-14T14:10:45.280",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918933,1723644645290,"fUSD",-500.0,0.00017259,2,"2024-08-14T14:10:45.290",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918934,1723644645299,"fUSD",-500.0,0.00017259,2,"2024-08-14T14:10:45.299",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918935,1723644645310,"fUSD",-1760.87,0.00017259,2,"2024-08-14T14:10:45.310",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918936,1723644645319,"fUSD",-634.45,0.00017259,2,"2024-08-14T14:10:45.319",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918937,1723644645331,"fUSD",-500.0,0.00017259,2,"2024-08-14T14:10:45.331",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918938,1723644645341,"fUSD",-500.0,0.00017259,2,"2024-08-14T14:10:45.341",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918939,1723644645475,"fUSD",-500.0,0.00017259,2,"2024-08-14T14:10:45.475",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918940,1723644645485,"fUSD",-500.0,0.00017259,2,"2024-08-14T14:10:45.485",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918941,1723644645495,"fUSD",-500.0,0.00017259,2,"2024-08-14T14:10:45.495",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918942,1723644645507,"fUSD",-544.54,0.00017259,2,"2024-08-14T14:10:45.507",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918943,1723644645517,"fUSD",-2000.0,0.0001726,2,"2024-08-14T14:10:45.517",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918944,1723644645527,"fUSD",-3127.88,0.0001726,2,"2024-08-14T14:10:45.527",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918945,1723644645536,"fUSD",-500.0,0.00017265,2,"2024-08-14T14:10:45.536",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918946,1723644645547,"fUSD",-13518.02,0.00017265,2,"2024-08-14T14:10:45.547",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918947,1723644645556,"fUSD",-500.0,0.00017265,2,"2024-08-14T14:10:45.556",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918948,1723644645565,"fUSD",-649.26,0.00017265,2,"2024-08-14T14:10:45.565",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918949,1723644645574,"fUSD",-480.095958,0.00017315,2,"2024-08-14T14:10:45.574",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918950,1723644645584,"fUSD",-150.000001,0.00017315,2,"2024-08-14T14:10:45.584",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918951,1723644645593,"fUSD",-826.69206212,0.00017398,2,"2024-08-14T14:10:45.593",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918952,1723644645602,"fUSD",-167.0,0.00017399,2,"2024-08-14T14:10:45.602",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918953,1723644645611,"fUSD",-14269.1976381,0.00017523,3,"2024-08-14T14:10:45.611",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918954,1723644645621,"fUSD",-150.0,0.00017523,2,"2024-08-14T14:10:45.621",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918955,1723644645630,"fUSD",-500.0,0.00017533,2,"2024-08-14T14:10:45.630",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918956,1723644645640,"fUSD",-500.0,0.00017533,2,"2024-08-14T14:10:45.640",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918957,1723644645650,"fUSD",-500.0,0.00017533,2,"2024-08-14T14:10:45.650",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918958,1723644645660,"fUSD",-500.0,0.00017533,2,"2024-08-14T14:10:45.660",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918959,1723644645669,"fUSD",-500.0,0.00017533,2,"2024-08-14T14:10:45.669",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918961,1723644645679,"fUSD",-516.31556784,0.00017533,2,"2024-08-14T14:10:45.679",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918962,1723644645689,"fUSD",-500.0,0.00017533,2,"2024-08-14T14:10:45.689",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918964,1723644645698,"fUSD",-1760.87,0.00017533,2,"2024-08-14T14:10:45.698",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918966,1723644645708,"fUSD",-634.45,0.00017533,2,"2024-08-14T14:10:45.708",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918968,1723644645717,"fUSD",-500.0,0.00017533,2,"2024-08-14T14:10:45.717",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918970,1723644645726,"fUSD",-500.0,0.00017533,2,"2024-08-14T14:10:45.726",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918972,1723644645735,"fUSD",-500.0,0.00017533,2,"2024-08-14T14:10:45.735",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918974,1723644645745,"fUSD",-500.0,0.00017533,2,"2024-08-14T14:10:45.745",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918976,1723644645757,"fUSD",-500.0,0.00017533,2,"2024-08-14T14:10:45.757",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918978,1723644645766,"fUSD",-151.0,0.00017534,2,"2024-08-14T14:10:45.766",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918980,1723644645775,"fUSD",-151.0,0.00017534,2,"2024-08-14T14:10:45.775",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918982,1723644645785,"fUSD",-197.93624,0.00017534,2,"2024-08-14T14:10:45.785",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918983,1723644645795,"fUSD",-197.93624,0.00017534,2,"2024-08-14T14:10:45.795",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918984,1723644645805,"fUSD",-151.0,0.00017534,2,"2024-08-14T14:10:45.805",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918985,1723644645814,"fUSD",-151.0,0.00017534,2,"2024-08-14T14:10:45.814",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918986,1723644645824,"fUSD",-151.0,0.00017534,2,"2024-08-14T14:10:45.824",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918987,1723644645833,"fUSD",-2000.0,0.00017534,2,"2024-08-14T14:10:45.833",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918988,1723644645843,"fUSD",-3127.88,0.00017534,2,"2024-08-14T14:10:45.843",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918989,1723644645852,"fUSD",-500.0,0.00017539,2,"2024-08-14T14:10:45.852",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918990,1723644645862,"fUSD",-13518.02,0.00017539,2,"2024-08-14T14:10:45.862",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918991,1723644645871,"fUSD",-500.0,0.00017539,2,"2024-08-14T14:10:45.871",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918992,1723644645880,"fUSD",-649.26,0.00017539,2,"2024-08-14T14:10:45.880",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918993,1723644645889,"fUSD",-735.41840345,0.00017564,2,"2024-08-14T14:10:45.889",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918994,1723644645899,"fUSD",-167.0,0.00017573,2,"2024-08-14T14:10:45.899",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918995,1723644645908,"fUSD",-151.0,0.000176,2,"2024-08-14T14:10:45.908",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918996,1723644645918,"fUSD",-780.83605,0.000176,2,"2024-08-14T14:10:45.918",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918998,1723644645927,"fUSD",-780.83605,0.000176,2,"2024-08-14T14:10:45.927",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334918999,1723644645937,"fUSD",-16908.13550203,0.00017651,2,"2024-08-14T14:10:45.937",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919001,1723644645946,"fUSD",-150.0,0.000177,5,"2024-08-14T14:10:45.946",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919003,1723644645956,"fUSD",-14269.1976381,0.00017715,3,"2024-08-14T14:10:45.956",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919004,1723644645966,"fUSD",-622.0,0.00017725,2,"2024-08-14T14:10:45.966",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919005,1723644645975,"fUSD",-1257.0,0.00017725,2,"2024-08-14T14:10:45.975",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919006,1723644645985,"fUSD",-1542.0,0.00017725,2,"2024-08-14T14:10:45.985",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919007,1723644645994,"fUSD",-14269.1976381,0.0001779,3,"2024-08-14T14:10:45.994",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919008,1723644646006,"fUSD",-209.25,0.00017797,2,"2024-08-14T14:10:46.006",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919009,1723644646016,"fUSD",-14269.1976381,0.00017797,3,"2024-08-14T14:10:46.016",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919010,1723644646025,"fUSD",-556.0,0.000178,2,"2024-08-14T14:10:46.025",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919011,1723644646035,"fUSD",-224.467,0.000178,2,"2024-08-14T14:10:46.035",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919012,1723644646045,"fUSD",-719.279,0.000178,2,"2024-08-14T14:10:46.045",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919013,1723644646054,"fUSD",-551.0,0.000178,2,"2024-08-14T14:10:46.054",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919014,1723644646064,"fUSD",-1895.0,0.000178,2,"2024-08-14T14:10:46.064",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919016,1723644646073,"fUSD",-1178.0,0.000178,2,"2024-08-14T14:10:46.073",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919019,1723644646083,"fUSD",-3292.0,0.000178,2,"2024-08-14T14:10:46.083",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919021,1723644646092,"fUSD",-289.0,0.000178,2,"2024-08-14T14:10:46.092",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919024,1723644646103,"fUSD",-21761.0,0.000178,2,"2024-08-14T14:10:46.103",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919026,1723644646112,"fUSD",-1525.043,0.000178,2,"2024-08-14T14:10:46.112",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919028,1723644646121,"fUSD",-500.0,0.00017807,2,"2024-08-14T14:10:46.121",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919029,1723644646131,"fUSD",-500.0,0.00017807,2,"2024-08-14T14:10:46.131",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919031,1723644646141,"fUSD",-500.0,0.00017807,2,"2024-08-14T14:10:46.141",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919033,1723644646151,"fUSD",-500.0,0.00017807,2,"2024-08-14T14:10:46.151",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919035,1723644646160,"fUSD",-500.0,0.00017807,2,"2024-08-14T14:10:46.160",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919037,1723644646171,"fUSD",-500.0,0.00017807,2,"2024-08-14T14:10:46.171",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919039,1723644646180,"fUSD",-1760.87,0.00017807,2,"2024-08-14T14:10:46.180",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919042,1723644646190,"fUSD",-634.45,0.00017807,2,"2024-08-14T14:10:46.190",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919044,1723644646199,"fUSD",-500.0,0.00017807,2,"2024-08-14T14:10:46.199",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919046,1723644646209,"fUSD",-500.0,0.00017807,2,"2024-08-14T14:10:46.209",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919048,1723644646218,"fUSD",-500.0,0.00017807,2,"2024-08-14T14:10:46.218",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919050,1723644646229,"fUSD",-500.0,0.00017807,2,"2024-08-14T14:10:46.229",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919052,1723644646239,"fUSD",-500.0,0.00017807,2,"2024-08-14T14:10:46.239",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919054,1723644646250,"fUSD",-2000.0,0.00017808,2,"2024-08-14T14:10:46.250",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919056,1723644646260,"fUSD",-3127.88,0.00017808,2,"2024-08-14T14:10:46.260",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919057,1723644646270,"fUSD",-7392.74,0.00017808,2,"2024-08-14T14:10:46.270",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919059,1723644646279,"fUSD",-500.0,0.00017813,2,"2024-08-14T14:10:46.279",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919061,1723644646289,"fUSD",-13518.02,0.00017813,2,"2024-08-14T14:10:46.289",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919063,1723644646299,"fUSD",-500.0,0.00017813,2,"2024-08-14T14:10:46.299",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919065,1723644646309,"fUSD",-649.26,0.00017813,2,"2024-08-14T14:10:46.309",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919067,1723644646321,"fUSD",-332.8,0.00017849,2,"2024-08-14T14:10:46.321",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919069,1723644646330,"fUSD",-150.0,0.000179,2,"2024-08-14T14:10:46.330",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919071,1723644646340,"fUSD",-150.0,0.000179,2,"2024-08-14T14:10:46.340",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919073,1723644646349,"fUSD",-150.0,0.000179,2,"2024-08-14T14:10:46.349",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919075,1723644646359,"fUSD",-150.0,0.00017918,2,"2024-08-14T14:10:46.359",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919077,1723644646368,"fUSD",-167.0,0.00017921,2,"2024-08-14T14:10:46.368",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919079,1723644646377,"fUSD",-4195.08,0.00017975,2,"2024-08-14T14:10:46.377",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919081,1723644646386,"fUSD",-28538.3952761,0.0001799,3,"2024-08-14T14:10:46.386",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919083,1723644646398,"fUSD",-1000.0,0.00018,6,"2024-08-14T14:10:46.398",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919085,1723644646407,"fUSD",-1003.0,0.00018,6,"2024-08-14T14:10:46.407",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919087,1723644646416,"fUSD",-155.33135556,0.00018,2,"2024-08-14T14:10:46.416",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919089,1723644646425,"fUSD",-656.95102521,0.00018,2,"2024-08-14T14:10:46.425",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919091,1723644646435,"fUSD",-1119.86038098,0.00018,2,"2024-08-14T14:10:46.435",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919093,1723644646444,"fUSD",-5556.42070018,0.00018,2,"2024-08-14T14:10:46.444",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919095,1723644646454,"fUSD",-750.0,0.00018,2,"2024-08-14T14:10:46.454",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919097,1723644646463,"fUSD",-151.0,0.00018,2,"2024-08-14T14:10:46.463",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919099,1723644646473,"fUSD",-151.0,0.00018,2,"2024-08-14T14:10:46.473",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919101,1723644646483,"fUSD",-151.0,0.00018,2,"2024-08-14T14:10:46.483",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919103,1723644646492,"fUSD",-321.919532,0.00018,2,"2024-08-14T14:10:46.492",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919105,1723644646505,"fUSD",-321.919532,0.00018,2,"2024-08-14T14:10:46.505",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919107,1723644646519,"fUSD",-194.278833,0.00018,2,"2024-08-14T14:10:46.519",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919109,1723644646527,"fUSD",-401.072804,0.00018,2,"2024-08-14T14:10:46.527",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919111,1723644646537,"fUSD",-336.050727,0.00018,2,"2024-08-14T14:10:46.537",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919113,1723644646546,"fUSD",-336.050727,0.00018,2,"2024-08-14T14:10:46.546",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919115,1723644646555,"fUSD",-151.0,0.00018,2,"2024-08-14T14:10:46.555",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919117,1723644646565,"fUSD",-151.0,0.00018,2,"2024-08-14T14:10:46.565",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919119,1723644646574,"fUSD",-151.0,0.00018,2,"2024-08-14T14:10:46.574",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919120,1723644646583,"fUSD",-23266.71969309,0.00018,2,"2024-08-14T14:10:46.583",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919122,1723644646593,"fUSD",-201.0,0.0001806,2,"2024-08-14T14:10:46.593",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919124,1723644646603,"fUSD",-14269.1976381,0.00018072,3,"2024-08-14T14:10:46.603",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919126,1723644646612,"fUSD",-315.45808151,0.00018081,2,"2024-08-14T14:10:46.612",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919129,1723644646625,"fUSD",-184.54191849,0.00018081,2,"2024-08-14T14:10:46.625",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919131,1723644646635,"fUSD",-500.0,0.00018081,2,"2024-08-14T14:10:46.635",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919133,1723644646645,"fUSD",-1.82270354,0.00018081,2,"2024-08-14T14:10:46.645",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919135,1723644646657,"fUSD",-498.17729646,0.00018081,2,"2024-08-14T14:10:46.657",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919137,1723644646667,"fUSD",-463.69325519,0.00018081,2,"2024-08-14T14:10:46.667",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919138,1723644646679,"fUSD",-36.30674481,0.00018081,2,"2024-08-14T14:10:46.679",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919139,1723644646690,"fUSD",-500.0,0.00018081,2,"2024-08-14T14:10:46.690",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919140,1723644646701,"fUSD",-500.0,0.00018081,2,"2024-08-14T14:10:46.701",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919141,1723644646710,"fUSD",-1760.87,0.00018081,2,"2024-08-14T14:10:46.710",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919142,1723644646721,"fUSD",-634.45,0.00018081,2,"2024-08-14T14:10:46.721",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919143,1723644646730,"fUSD",-500.0,0.00018081,2,"2024-08-14T14:10:46.730",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919144,1723644646740,"fUSD",-429.85734445,0.00018081,2,"2024-08-14T14:10:46.740",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919145,1723644646753,"fUSD",-70.14265555,0.00018081,2,"2024-08-14T14:10:46.753",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919146,1723644646763,"fUSD",-500.0,0.00018081,2,"2024-08-14T14:10:46.763",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919147,1723644646772,"fUSD",-500.0,0.00018081,2,"2024-08-14T14:10:46.772",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919148,1723644646782,"fUSD",-267.53463085,0.00018081,2,"2024-08-14T14:10:46.782",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919149,1723644646794,"fUSD",-232.46536915,0.00018081,2,"2024-08-14T14:10:46.794",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919151,1723644646803,"fUSD",-2000.0,0.00018082,2,"2024-08-14T14:10:46.803",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919153,1723644646813,"fUSD",-3127.88,0.00018082,2,"2024-08-14T14:10:46.813",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919155,1723644646822,"fUSD",-500.0,0.00018087,2,"2024-08-14T14:10:46.822",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919157,1723644646832,"fUSD",-13518.02,0.00018087,2,"2024-08-14T14:10:46.832",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919159,1723644646842,"fUSD",-500.0,0.00018087,2,"2024-08-14T14:10:46.842",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919161,1723644646852,"fUSD",-649.26,0.00018087,2,"2024-08-14T14:10:46.852",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919163,1723644646861,"fUSD",-2000.0,0.000181,2,"2024-08-14T14:10:46.861",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919165,1723644646870,"fUSD",-1087.86498854,0.000181,2,"2024-08-14T14:10:46.870",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919167,1723644646882,"fUSD",-587.13154188,0.000181,2,"2024-08-14T14:10:46.882",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919169,1723644646891,"fUSD",-1061.6,0.00018191,2,"2024-08-14T14:10:46.891",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919171,1723644646901,"fUSD",-356.58,0.00018191,2,"2024-08-14T14:10:46.901",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919173,1723644646910,"fUSD",-510.17,0.00018191,2,"2024-08-14T14:10:46.910",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919175,1723644646920,"fUSD",-126.51845812,0.00018191,2,"2024-08-14T14:10:46.920",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919177,1723644646931,"fUSD",-23.48154188,0.00018191,2,"2024-08-14T14:10:46.931",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919179,1723644646940,"fUSD",-150.0,0.000182,5,"2024-08-14T14:10:46.940",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919181,1723644646950,"fUSD",-175.10094526,0.00018255,2,"2024-08-14T14:10:46.950",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919183,1723644646959,"fUSD",-794.0,0.00018314,2,"2024-08-14T14:10:46.959",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919185,1723644646968,"fUSD",-963.16809618,0.00018345,3,"2024-08-14T14:10:46.968",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919188,1723644646982,"fUSD",-595.38013678,0.00018345,3,"2024-08-14T14:10:46.982",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919190,1723644646993,"fUSD",-595.70511,0.00018345,3,"2024-08-14T14:10:46.993",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919200,1723644647078,"fUSD",-12114.94429514,0.00018345,3,"2024-08-14T14:10:47.078",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919202,1723644647087,"fUSD",-500.0,0.00018355,2,"2024-08-14T14:10:47.087",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919204,1723644647096,"fUSD",-500.0,0.00018355,2,"2024-08-14T14:10:47.096",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919206,1723644647105,"fUSD",-500.0,0.00018355,2,"2024-08-14T14:10:47.105",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919208,1723644647116,"fUSD",-500.0,0.00018355,2,"2024-08-14T14:10:47.116",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919210,1723644647126,"fUSD",-500.0,0.00018355,2,"2024-08-14T14:10:47.126",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919212,1723644647135,"fUSD",-500.0,0.00018355,2,"2024-08-14T14:10:47.135",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919214,1723644647144,"fUSD",-1133.60810084,0.00018355,2,"2024-08-14T14:10:47.144",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919216,1723644647160,"fUSD",-627.26189916,0.00018355,2,"2024-08-14T14:10:47.160",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919218,1723644647169,"fUSD",-634.45,0.00018355,2,"2024-08-14T14:10:47.169",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919220,1723644647179,"fUSD",-500.0,0.00018355,2,"2024-08-14T14:10:47.179",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919222,1723644647188,"fUSD",-500.0,0.00018355,2,"2024-08-14T14:10:47.188",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919224,1723644647197,"fUSD",-500.0,0.00018355,2,"2024-08-14T14:10:47.197",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919226,1723644647207,"fUSD",-371.61625228,0.00018355,2,"2024-08-14T14:10:47.207",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919228,1723644647222,"fUSD",-128.38374772,0.00018355,2,"2024-08-14T14:10:47.222",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919230,1723644647231,"fUSD",-500.0,0.00018355,2,"2024-08-14T14:10:47.231",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919233,1723644647241,"fUSD",-151.0,0.00018356,2,"2024-08-14T14:10:47.241",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919234,1723644647252,"fUSD",-151.0,0.00018356,2,"2024-08-14T14:10:47.252",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919236,1723644647262,"fUSD",-151.0,0.00018356,2,"2024-08-14T14:10:47.262",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919238,1723644647271,"fUSD",-268.86116,0.00018356,2,"2024-08-14T14:10:47.271",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919240,1723644647280,"fUSD",-268.86116,0.00018356,2,"2024-08-14T14:10:47.280",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919242,1723644647290,"fUSD",-151.0,0.00018356,2,"2024-08-14T14:10:47.290",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919244,1723644647300,"fUSD",-197.95028688,0.00018356,2,"2024-08-14T14:10:47.300",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919245,1723644647316,"fUSD",-1151.51383412,0.00018356,2,"2024-08-14T14:10:47.316",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919246,1723644647325,"fUSD",-151.0,0.00018356,2,"2024-08-14T14:10:47.325",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919247,1723644647335,"fUSD",-151.0,0.00018356,2,"2024-08-14T14:10:47.335",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919248,1723644647344,"fUSD",-151.0,0.00018356,2,"2024-08-14T14:10:47.344",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919249,1723644647354,"fUSD",-151.0,0.00018356,2,"2024-08-14T14:10:47.354",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919250,1723644647363,"fUSD",-277.372935,0.00018356,2,"2024-08-14T14:10:47.363",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919251,1723644647373,"fUSD",-277.372935,0.00018356,2,"2024-08-14T14:10:47.373",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919252,1723644647385,"fUSD",-2008.21980169,0.00018356,2,"2024-08-14T14:10:47.385",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919253,1723644647395,"fUSD",-3127.88,0.00018356,2,"2024-08-14T14:10:47.395",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919254,1723644647404,"fUSD",-500.0,0.00018361,2,"2024-08-14T14:10:47.404",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919255,1723644647413,"fUSD",-13518.02,0.00018361,2,"2024-08-14T14:10:47.413",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919256,1723644647422,"fUSD",-500.0,0.00018361,2,"2024-08-14T14:10:47.422",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919257,1723644647432,"fUSD",-649.26,0.00018361,2,"2024-08-14T14:10:47.432",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919258,1723644647444,"fUSD",-167.2,0.00018364,2,"2024-08-14T14:10:47.444",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919259,1723644647455,"fUSD",-200.0,0.00018365,2,"2024-08-14T14:10:47.455",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919260,1723644647465,"fUSD",-2434.35466,0.0001839,2,"2024-08-14T14:10:47.465",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919261,1723644647475,"fUSD",-167.0,0.00018444,2,"2024-08-14T14:10:47.475",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919262,1723644647486,"fUSD",-167.0,0.00018444,2,"2024-08-14T14:10:47.486",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919263,1723644647496,"fUSD",-171.74,0.00018493,2,"2024-08-14T14:10:47.496",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919264,1723644647509,"fUSD",-4479.35,0.000185,7,"2024-08-14T14:10:47.509",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919265,1723644647518,"fUSD",-2533.93722692,0.000186,2,"2024-08-14T14:10:47.518",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919266,1723644647526,"fUSD",-151.0,0.000186,2,"2024-08-14T14:10:47.526",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919267,1723644647535,"fUSD",-151.0,0.000186,2,"2024-08-14T14:10:47.535",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919268,1723644647546,"fUSD",-14269.1976381,0.00018619,3,"2024-08-14T14:10:47.546",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919269,1723644647555,"fUSD",-500.0,0.00018629,2,"2024-08-14T14:10:47.555",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919270,1723644647564,"fUSD",-500.0,0.00018629,2,"2024-08-14T14:10:47.564",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919271,1723644647574,"fUSD",-500.0,0.00018629,2,"2024-08-14T14:10:47.574",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919272,1723644647584,"fUSD",-500.0,0.00018629,2,"2024-08-14T14:10:47.584",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919273,1723644647594,"fUSD",-500.0,0.00018629,2,"2024-08-14T14:10:47.594",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919274,1723644647604,"fUSD",-395.46,0.00018629,2,"2024-08-14T14:10:47.604",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919275,1723644647614,"fUSD",-1760.87,0.00018629,2,"2024-08-14T14:10:47.614",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919276,1723644647623,"fUSD",-634.45,0.00018629,2,"2024-08-14T14:10:47.623",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919277,1723644647633,"fUSD",-500.0,0.00018629,2,"2024-08-14T14:10:47.633",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919278,1723644647643,"fUSD",-500.0,0.00018629,2,"2024-08-14T14:10:47.643",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919279,1723644647653,"fUSD",-500.0,0.00018629,2,"2024-08-14T14:10:47.653",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919280,1723644647663,"fUSD",-500.0,0.00018629,2,"2024-08-14T14:10:47.663",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919281,1723644647672,"fUSD",-500.0,0.00018629,2,"2024-08-14T14:10:47.672",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919282,1723644647682,"fUSD",-3127.88,0.0001863,2,"2024-08-14T14:10:47.682",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919283,1723644647691,"fUSD",-500.0,0.00018635,2,"2024-08-14T14:10:47.691",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919284,1723644647702,"fUSD",-13518.02,0.00018635,2,"2024-08-14T14:10:47.702",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919285,1723644647711,"fUSD",-500.0,0.00018635,2,"2024-08-14T14:10:47.711",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919286,1723644647720,"fUSD",-649.26,0.00018635,2,"2024-08-14T14:10:47.720",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919287,1723644647730,"fUSD",-150.0,0.000187,6,"2024-08-14T14:10:47.730",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919288,1723644647741,"fUSD",-735.41840345,0.00018703,2,"2024-08-14T14:10:47.741",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919289,1723644647753,"fUSD",-150.2,0.0001874,2,"2024-08-14T14:10:47.753",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919290,1723644647763,"fUSD",-14269.1976381,0.00018893,3,"2024-08-14T14:10:47.763",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919291,1723644647773,"fUSD",-500.0,0.00018903,2,"2024-08-14T14:10:47.773",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919292,1723644647782,"fUSD",-500.0,0.00018903,2,"2024-08-14T14:10:47.782",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919293,1723644647791,"fUSD",-274.33,0.00018903,2,"2024-08-14T14:10:47.791",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919294,1723644647801,"fUSD",-500.0,0.00018903,2,"2024-08-14T14:10:47.801",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919295,1723644647810,"fUSD",-500.0,0.00018903,2,"2024-08-14T14:10:47.810",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919296,1723644647819,"fUSD",-1760.87,0.00018903,2,"2024-08-14T14:10:47.819",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919297,1723644647829,"fUSD",-634.45,0.00018903,2,"2024-08-14T14:10:47.829",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919298,1723644647838,"fUSD",-500.0,0.00018903,2,"2024-08-14T14:10:47.838",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919299,1723644647848,"fUSD",-539.15803736,0.00018903,2,"2024-08-14T14:10:47.848",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919300,1723644647857,"fUSD",-500.0,0.00018903,2,"2024-08-14T14:10:47.857",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919301,1723644647867,"fUSD",-500.0,0.00018903,2,"2024-08-14T14:10:47.867",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919302,1723644647876,"fUSD",-500.0,0.00018903,2,"2024-08-14T14:10:47.876",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919303,1723644647885,"fUSD",-3127.88,0.00018904,2,"2024-08-14T14:10:47.885",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919304,1723644647895,"fUSD",-500.0,0.00018909,2,"2024-08-14T14:10:47.895",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919305,1723644647905,"fUSD",-13518.02,0.00018909,2,"2024-08-14T14:10:47.905",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919306,1723644647914,"fUSD",-500.0,0.00018909,2,"2024-08-14T14:10:47.914",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919307,1723644647924,"fUSD",-649.26,0.00018909,2,"2024-08-14T14:10:47.924",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919308,1723644647933,"fUSD",-200.0,0.00018973,2,"2024-08-14T14:10:47.933",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919309,1723644647942,"fUSD",-200.61195272,0.00018973,2,"2024-08-14T14:10:47.942",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919310,1723644647952,"fUSD",-200.0,0.00018973,2,"2024-08-14T14:10:47.952",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919311,1723644647962,"fUSD",-99884.3834664,0.0001899,3,"2024-08-14T14:10:47.962",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919312,1723644647972,"fUSD",-248606.0783719,0.00019,2,"2024-08-14T14:10:47.972",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919313,1723644647983,"fUSD",-647.09591446,0.00019,2,"2024-08-14T14:10:47.983",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919314,1723644648107,"fUSD",-1000.0,0.00019,10,"2024-08-14T14:10:48.107",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919315,1723644648118,"fUSD",-151.0,0.00019,2,"2024-08-14T14:10:48.118",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919316,1723644648128,"fUSD",-151.0,0.00019,2,"2024-08-14T14:10:48.128",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919317,1723644648138,"fUSD",-197.93624,0.00019,2,"2024-08-14T14:10:48.138",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919318,1723644648148,"fUSD",-197.93624,0.00019,2,"2024-08-14T14:10:48.148",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919319,1723644648158,"fUSD",-151.0,0.00019,2,"2024-08-14T14:10:48.158",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919320,1723644648168,"fUSD",-200.587141,0.00019,2,"2024-08-14T14:10:48.168",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919322,1723644648178,"fUSD",-151.0,0.00019,2,"2024-08-14T14:10:48.178",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919324,1723644648187,"fUSD",-207.41272,0.00019,2,"2024-08-14T14:10:48.187",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919326,1723644648197,"fUSD",-780.83605,0.00019,2,"2024-08-14T14:10:48.197",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919328,1723644648207,"fUSD",-780.83605,0.00019,2,"2024-08-14T14:10:48.207",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919330,1723644648217,"fUSD",-220.544659,0.00019,2,"2024-08-14T14:10:48.217",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919332,1723644648227,"fUSD",-220.544659,0.00019,2,"2024-08-14T14:10:48.227",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919334,1723644648237,"fUSD",-250.56187,0.00019,2,"2024-08-14T14:10:48.237",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919336,1723644648246,"fUSD",-250.56187,0.00019,2,"2024-08-14T14:10:48.246",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919338,1723644648258,"fUSD",-151.0,0.00019,2,"2024-08-14T14:10:48.258",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919340,1723644648268,"fUSD",-151.0,0.00019,2,"2024-08-14T14:10:48.268",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919342,1723644648278,"fUSD",-439.37,0.00019044,2,"2024-08-14T14:10:48.278",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919344,1723644648288,"fUSD",-201.0,0.0001905,2,"2024-08-14T14:10:48.288",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919346,1723644648298,"fUSD",-750.0,0.00019068,2,"2024-08-14T14:10:48.298",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919348,1723644648309,"fUSD",-750.0,0.00019077,2,"2024-08-14T14:10:48.309",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919350,1723644648322,"fUSD",-340.2325226,0.00019077,2,"2024-08-14T14:10:48.322",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919352,1723644648331,"fUSD",-2000.0,0.000191,2,"2024-08-14T14:10:48.331",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919354,1723644648341,"fUSD",-151.0,0.00019143,2,"2024-08-14T14:10:48.341",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919356,1723644648351,"fUSD",-151.0,0.00019143,2,"2024-08-14T14:10:48.351",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919357,1723644648361,"fUSD",-151.0,0.00019143,2,"2024-08-14T14:10:48.361",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919358,1723644648370,"fUSD",-321.919532,0.00019143,2,"2024-08-14T14:10:48.370",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919359,1723644648379,"fUSD",-321.919532,0.00019143,2,"2024-08-14T14:10:48.379",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919360,1723644648389,"fUSD",-401.072804,0.00019143,2,"2024-08-14T14:10:48.389",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919361,1723644648399,"fUSD",-336.050727,0.00019143,2,"2024-08-14T14:10:48.399",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919362,1723644648409,"fUSD",-336.050727,0.00019143,2,"2024-08-14T14:10:48.409",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919363,1723644648418,"fUSD",-151.0,0.00019143,2,"2024-08-14T14:10:48.418",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919364,1723644648428,"fUSD",-151.0,0.00019143,2,"2024-08-14T14:10:48.428",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919365,1723644648438,"fUSD",-151.0,0.00019143,2,"2024-08-14T14:10:48.438",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919366,1723644648446,"fUSD",-500.0,0.00019177,2,"2024-08-14T14:10:48.446",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919367,1723644648453,"fUSD",-500.0,0.00019177,2,"2024-08-14T14:10:48.453",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919368,1723644648462,"fUSD",-500.0,0.00019177,2,"2024-08-14T14:10:48.462",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919369,1723644648471,"fUSD",-500.0,0.00019177,2,"2024-08-14T14:10:48.471",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919371,1723644648481,"fUSD",-1760.87,0.00019177,2,"2024-08-14T14:10:48.481",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919373,1723644648490,"fUSD",-634.45,0.00019177,2,"2024-08-14T14:10:48.490",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919375,1723644648499,"fUSD",-500.0,0.00019177,2,"2024-08-14T14:10:48.499",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919377,1723644648510,"fUSD",-166.8,0.00019177,2,"2024-08-14T14:10:48.510",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919379,1723644648520,"fUSD",-501.23,0.00019177,2,"2024-08-14T14:10:48.520",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919381,1723644648530,"fUSD",-500.0,0.00019177,2,"2024-08-14T14:10:48.530",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919383,1723644648539,"fUSD",-2893.33391472,0.00019178,2,"2024-08-14T14:10:48.539",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919385,1723644648549,"fUSD",-1349.464121,0.00019178,2,"2024-08-14T14:10:48.549",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919387,1723644648559,"fUSD",-1349.464121,0.00019178,2,"2024-08-14T14:10:48.559",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919389,1723644648568,"fUSD",-151.0,0.00019178,2,"2024-08-14T14:10:48.568",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919391,1723644648578,"fUSD",-151.0,0.00019178,2,"2024-08-14T14:10:48.578",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919393,1723644648588,"fUSD",-151.0,0.00019178,2,"2024-08-14T14:10:48.588",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919395,1723644648597,"fUSD",-277.372935,0.00019178,2,"2024-08-14T14:10:48.597",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919397,1723644648607,"fUSD",-277.372935,0.00019178,2,"2024-08-14T14:10:48.607",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919399,1723644648617,"fUSD",-3127.88,0.00019178,2,"2024-08-14T14:10:48.617",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919401,1723644648626,"fUSD",-500.0,0.00019183,2,"2024-08-14T14:10:48.626",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919403,1723644648637,"fUSD",-13518.02,0.00019183,2,"2024-08-14T14:10:48.637",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919405,1723644648646,"fUSD",-500.0,0.00019183,2,"2024-08-14T14:10:48.646",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919407,1723644648656,"fUSD",-649.26,0.00019183,2,"2024-08-14T14:10:48.656",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919408,1723644648665,"fUSD",-150.0,0.000192,7,"2024-08-14T14:10:48.665",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919410,1723644648675,"fUSD",-824.31,0.00019231,2,"2024-08-14T14:10:48.675",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919412,1723644648684,"fUSD",-794.0,0.00019278,2,"2024-08-14T14:10:48.684",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919414,1723644648695,"fUSD",-500.0,0.00019451,2,"2024-08-14T14:10:48.695",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919417,1723644648706,"fUSD",-543.06707271,0.00019451,2,"2024-08-14T14:10:48.706",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919419,1723644648715,"fUSD",-500.0,0.00019451,2,"2024-08-14T14:10:48.715",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919421,1723644648726,"fUSD",-598.08147954,0.00019451,2,"2024-08-14T14:10:48.726",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919423,1723644648737,"fUSD",-1760.87,0.00019451,2,"2024-08-14T14:10:48.737",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919425,1723644648746,"fUSD",-634.45,0.00019451,2,"2024-08-14T14:10:48.746",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919426,1723644648756,"fUSD",-500.0,0.00019451,2,"2024-08-14T14:10:48.756",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919429,1723644648766,"fUSD",-500.0,0.00019451,2,"2024-08-14T14:10:48.766",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919431,1723644648776,"fUSD",-151.962635,0.00019452,2,"2024-08-14T14:10:48.776",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919433,1723644648785,"fUSD",-268.86116,0.00019452,2,"2024-08-14T14:10:48.785",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919435,1723644648795,"fUSD",-268.86116,0.00019452,2,"2024-08-14T14:10:48.795",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919437,1723644648805,"fUSD",-151.0,0.00019452,2,"2024-08-14T14:10:48.805",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919439,1723644648814,"fUSD",-3127.88,0.00019452,2,"2024-08-14T14:10:48.814",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919440,1723644648824,"fUSD",-500.0,0.00019457,2,"2024-08-14T14:10:48.824",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919442,1723644648834,"fUSD",-13518.02,0.00019457,2,"2024-08-14T14:10:48.834",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919444,1723644648843,"fUSD",-500.0,0.00019457,2,"2024-08-14T14:10:48.843",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919446,1723644648853,"fUSD",-649.26,0.00019457,2,"2024-08-14T14:10:48.853",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919449,1723644648863,"fUSD",-3021.08900837,0.000196,4,"2024-08-14T14:10:48.863",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919451,1723644648873,"fUSD",-332.8,0.00019634,2,"2024-08-14T14:10:48.873",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919453,1723644648882,"fUSD",-2434.35466,0.0001964,2,"2024-08-14T14:10:48.882",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919454,1723644648892,"fUSD",-421.01,0.00019699,2,"2024-08-14T14:10:48.892",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919456,1723644648901,"fUSD",-150.0,0.000197,7,"2024-08-14T14:10:48.901",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919458,1723644648911,"fUSD",-500.0,0.00019725,2,"2024-08-14T14:10:48.911",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919460,1723644648920,"fUSD",-500.0,0.00019725,2,"2024-08-14T14:10:48.920",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919462,1723644648930,"fUSD",-1760.87,0.00019725,2,"2024-08-14T14:10:48.930",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919464,1723644648939,"fUSD",-634.45,0.00019725,2,"2024-08-14T14:10:48.939",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919466,1723644648949,"fUSD",-500.0,0.00019725,2,"2024-08-14T14:10:48.949",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919469,1723644648958,"fUSD",-500.0,0.00019725,2,"2024-08-14T14:10:48.958",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919471,1723644648968,"fUSD",-151.0,0.00019726,2,"2024-08-14T14:10:48.968",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919473,1723644648977,"fUSD",-151.0,0.00019726,2,"2024-08-14T14:10:48.977",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919475,1723644648986,"fUSD",-151.0,0.00019726,2,"2024-08-14T14:10:48.986",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919477,1723644648996,"fUSD",-151.0,0.00019726,2,"2024-08-14T14:10:48.996",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919478,1723644649007,"fUSD",-151.0,0.00019726,2,"2024-08-14T14:10:49.007",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919480,1723644649016,"fUSD",-3127.88,0.00019726,2,"2024-08-14T14:10:49.016",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919482,1723644649025,"fUSD",-500.0,0.00019731,2,"2024-08-14T14:10:49.025",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919484,1723644649034,"fUSD",-13518.02,0.00019731,2,"2024-08-14T14:10:49.034",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919486,1723644649043,"fUSD",-500.0,0.00019731,2,"2024-08-14T14:10:49.043",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919488,1723644649053,"fUSD",-649.26,0.00019731,2,"2024-08-14T14:10:49.053",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919490,1723644649063,"fUSD",-400.49145619,0.00019735,2,"2024-08-14T14:10:49.063",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919492,1723644649073,"fUSD",-735.41840345,0.00019843,2,"2024-08-14T14:10:49.073",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919494,1723644649083,"fUSD",-308.13,0.0001985,2,"2024-08-14T14:10:49.083",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919496,1723644649093,"fUSD",-9183.54481558,0.000199,2,"2024-08-14T14:10:49.093",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919498,1723644649103,"fUSD",-300.0,0.0001997,2,"2024-08-14T14:10:49.103",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919500,1723644649113,"fUSD",-500.0,0.00019999,2,"2024-08-14T14:10:49.113",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919502,1723644649122,"fUSD",-500.0,0.00019999,2,"2024-08-14T14:10:49.122",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919504,1723644649132,"fUSD",-1760.87,0.00019999,2,"2024-08-14T14:10:49.132",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919506,1723644649142,"fUSD",-634.45,0.00019999,2,"2024-08-14T14:10:49.142",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919508,1723644649152,"fUSD",-500.0,0.00019999,2,"2024-08-14T14:10:49.152",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919510,1723644649162,"fUSD",-217.23242882,0.00019999,2,"2024-08-14T14:10:49.162",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919512,1723644649171,"fUSD",-192.5147956,0.00019999,2,"2024-08-14T14:10:49.171",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919514,1723644649181,"fUSD",-233131.29010348,0.0002,2,"2024-08-14T14:10:49.181",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919516,1723644649191,"fUSD",-645.0,0.0002,2,"2024-08-14T14:10:49.191",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919518,1723644649200,"fUSD",-150.0,0.0002,2,"2024-08-14T14:10:49.200",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919520,1723644649209,"fUSD",-193.0,0.0002,2,"2024-08-14T14:10:49.209",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919522,1723644649219,"fUSD",-193.0,0.0002,2,"2024-08-14T14:10:49.219",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919524,1723644649228,"fUSD",-200.0,0.0002,2,"2024-08-14T14:10:49.228",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919526,1723644649237,"fUSD",-208.0,0.0002,2,"2024-08-14T14:10:49.237",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919528,1723644649247,"fUSD",-495.0,0.0002,2,"2024-08-14T14:10:49.247",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919530,1723644649261,"fUSD",-193.0,0.0002,2,"2024-08-14T14:10:49.261",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919532,1723644649270,"fUSD",-314.0,0.0002,2,"2024-08-14T14:10:49.270",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919534,1723644649281,"fUSD",-4137.25113327,0.0002,2,"2024-08-14T14:10:49.281",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919536,1723644649291,"fUSD",-2036.33,0.0002,2,"2024-08-14T14:10:49.291",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919538,1723644649301,"fUSD",-1000.0,0.0002,12,"2024-08-14T14:10:49.301",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919540,1723644649313,"fUSD",-200.0,0.0002,2,"2024-08-14T14:10:49.313",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919542,1723644649323,"fUSD",-200.0,0.0002,2,"2024-08-14T14:10:49.323",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919544,1723644649332,"fUSD",-203.0,0.0002,2,"2024-08-14T14:10:49.332",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919546,1723644649342,"fUSD",-200.0,0.0002,2,"2024-08-14T14:10:49.342",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919548,1723644649352,"fUSD",-203.0,0.0002,2,"2024-08-14T14:10:49.352",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919550,1723644649362,"fUSD",-200.0,0.0002,2,"2024-08-14T14:10:49.362",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919552,1723644649371,"fUSD",-203.0,0.0002,2,"2024-08-14T14:10:49.371",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919554,1723644649381,"fUSD",-200.0,0.0002,2,"2024-08-14T14:10:49.381",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919556,1723644649392,"fUSD",-200.0,0.0002,2,"2024-08-14T14:10:49.392",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919558,1723644649402,"fUSD",-200.0,0.0002,2,"2024-08-14T14:10:49.402",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919560,1723644649411,"fUSD",-200.0,0.0002,2,"2024-08-14T14:10:49.411",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919562,1723644649420,"fUSD",-200.0,0.0002,2,"2024-08-14T14:10:49.420",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919564,1723644649429,"fUSD",-200.0,0.0002,2,"2024-08-14T14:10:49.429",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919566,1723644649439,"fUSD",-203.0,0.0002,2,"2024-08-14T14:10:49.439",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919568,1723644649448,"fUSD",-203.0,0.0002,2,"2024-08-14T14:10:49.448",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919569,1723644649457,"fUSD",-203.0,0.0002,2,"2024-08-14T14:10:49.457",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919571,1723644649466,"fUSD",-203.0,0.0002,2,"2024-08-14T14:10:49.466",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919572,1723644649475,"fUSD",-201.0,0.0002,2,"2024-08-14T14:10:49.475",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919574,1723644649485,"fUSD",-201.0,0.0002,2,"2024-08-14T14:10:49.485",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919576,1723644649494,"fUSD",-201.0,0.0002,2,"2024-08-14T14:10:49.494",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919578,1723644649505,"fUSD",-201.0,0.0002,2,"2024-08-14T14:10:49.505",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919579,1723644649514,"fUSD",-201.0,0.0002,2,"2024-08-14T14:10:49.514",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919581,1723644649523,"fUSD",-201.0,0.0002,2,"2024-08-14T14:10:49.523",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919582,1723644649532,"fUSD",-201.0,0.0002,2,"2024-08-14T14:10:49.532",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919584,1723644649541,"fUSD",-201.0,0.0002,2,"2024-08-14T14:10:49.541",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919585,1723644649551,"fUSD",-201.0,0.0002,2,"2024-08-14T14:10:49.551",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919587,1723644649560,"fUSD",-201.0,0.0002,2,"2024-08-14T14:10:49.560",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919588,1723644649570,"fUSD",-201.0,0.0002,2,"2024-08-14T14:10:49.570",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919590,1723644649579,"fUSD",-217.0,0.0002,2,"2024-08-14T14:10:49.579",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919592,1723644649588,"fUSD",-217.0,0.0002,2,"2024-08-14T14:10:49.588",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919593,1723644649597,"fUSD",-151.0,0.0002,2,"2024-08-14T14:10:49.597",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919595,1723644649607,"fUSD",-176.014599,0.0002,2,"2024-08-14T14:10:49.607",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919596,1723644649616,"fUSD",-197.93624,0.0002,2,"2024-08-14T14:10:49.616",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919598,1723644649626,"fUSD",-197.93624,0.0002,2,"2024-08-14T14:10:49.626",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919600,1723644649635,"fUSD",-151.0,0.0002,2,"2024-08-14T14:10:49.635",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919602,1723644649645,"fUSD",-800.0,0.0002,2,"2024-08-14T14:10:49.645",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919603,1723644649655,"fUSD",-151.0,0.0002,2,"2024-08-14T14:10:49.655",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919605,1723644649664,"fUSD",-780.83605,0.0002,2,"2024-08-14T14:10:49.664",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919607,1723644649674,"fUSD",-780.83605,0.0002,2,"2024-08-14T14:10:49.674",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919608,1723644649684,"fUSD",-2500.0,0.0002,10,"2024-08-14T14:10:49.684",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919610,1723644649694,"fUSD",-220.544659,0.0002,2,"2024-08-14T14:10:49.694",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919612,1723644649703,"fUSD",-220.544659,0.0002,2,"2024-08-14T14:10:49.703",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919613,1723644649712,"fUSD",-2500.0,0.0002,7,"2024-08-14T14:10:49.712",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919615,1723644649722,"fUSD",-250.56187,0.0002,2,"2024-08-14T14:10:49.722",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919616,1723644649731,"fUSD",-250.56187,0.0002,2,"2024-08-14T14:10:49.731",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919618,1723644649741,"fUSD",-151.0,0.0002,2,"2024-08-14T14:10:49.741",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919620,1723644649754,"fUSD",-151.0,0.0002,2,"2024-08-14T14:10:49.754",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919622,1723644649763,"fUSD",-2000.0,0.0002,2,"2024-08-14T14:10:49.763",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919623,1723644649772,"fUSD",-3127.93200602,0.0002,2,"2024-08-14T14:10:49.772",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919625,1723644649781,"fUSD",-2000.0,0.0002,2,"2024-08-14T14:10:49.781",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919627,1723644649791,"fUSD",-2000.0,0.0002,2,"2024-08-14T14:10:49.791",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919628,1723644649800,"fUSD",-2000.0,0.0002,2,"2024-08-14T14:10:49.800",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919630,1723644649809,"fUSD",-2000.0,0.0002,2,"2024-08-14T14:10:49.809",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919632,1723644649819,"fUSD",-1326.55127839,0.0002,2,"2024-08-14T14:10:49.819",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919633,1723644649828,"fUSD",-150.0,0.0002,2,"2024-08-14T14:10:49.828",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919635,1723644649837,"fUSD",-150.0,0.0002,5,"2024-08-14T14:10:49.837",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919637,1723644649847,"fUSD",-320.0,0.0002,5,"2024-08-14T14:10:49.847",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919639,1723644649856,"fUSD",-500.0,0.00020005,2,"2024-08-14T14:10:49.856",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919640,1723644649865,"fUSD",-13518.02,0.00020005,2,"2024-08-14T14:10:49.865",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919642,1723644649875,"fUSD",-500.0,0.00020005,2,"2024-08-14T14:10:49.875",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919644,1723644649884,"fUSD",-649.26,0.00020005,2,"2024-08-14T14:10:49.884",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919646,1723644649895,"fUSD",-2000.0,0.0002001,2,"2024-08-14T14:10:49.895",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919647,1723644649904,"fUSD",-2000.0,0.0002002,2,"2024-08-14T14:10:49.904",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919649,1723644649913,"fUSD",-2635.545513,0.0002003,2,"2024-08-14T14:10:49.913",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919651,1723644649923,"fUSD",-203.0,0.0002004,2,"2024-08-14T14:10:49.923",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919653,1723644649933,"fUSD",-201.0,0.0002004,2,"2024-08-14T14:10:49.933",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919654,1723644649942,"fUSD",-556.199999,0.000201,2,"2024-08-14T14:10:49.942",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919656,1723644649952,"fUSD",-2000.0,0.00020192,2,"2024-08-14T14:10:49.952",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919658,1723644649961,"fUSD",-150.0,0.000202,8,"2024-08-14T14:10:49.961",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919660,1723644649971,"fUSD",-500.0,0.00020273,2,"2024-08-14T14:10:49.971",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919662,1723644649980,"fUSD",-500.0,0.00020273,2,"2024-08-14T14:10:49.980",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919663,1723644649990,"fUSD",-1760.87,0.00020273,2,"2024-08-14T14:10:49.990",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919665,1723644650000,"fUSD",-634.45,0.00020273,2,"2024-08-14T14:10:50.000",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919667,1723644650018,"fUSD",-500.0,0.00020273,2,"2024-08-14T14:10:50.018",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919669,1723644650027,"fUSD",-500.0,0.00020279,2,"2024-08-14T14:10:50.027",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919671,1723644650036,"fUSD",-13518.02,0.00020279,2,"2024-08-14T14:10:50.036",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919672,1723644650046,"fUSD",-500.0,0.00020279,2,"2024-08-14T14:10:50.046",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919674,1723644650055,"fUSD",-649.26,0.00020279,2,"2024-08-14T14:10:50.055",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919676,1723644650066,"fUSD",-794.0,0.00020293,2,"2024-08-14T14:10:50.066",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919678,1723644650075,"fUSD",-790.65640498,0.00020293,2,"2024-08-14T14:10:50.075",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919679,1723644650084,"fUSD",-152.15124673,0.00020342,2,"2024-08-14T14:10:50.084",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919681,1723644650093,"fUSD",-400.0,0.00020342,2,"2024-08-14T14:10:50.093",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919683,1723644650103,"fUSD",-500.0,0.00020371,2,"2024-08-14T14:10:50.103",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919685,1723644650112,"fUSD",-300.0,0.00020384,2,"2024-08-14T14:10:50.112",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919687,1723644650121,"fUSD",-500.0,0.00020417,2,"2024-08-14T14:10:50.121",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919688,1723644650130,"fUSD",-176.8,0.00020447,2,"2024-08-14T14:10:50.130",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919690,1723644650140,"fUSD",-581.13,0.00020447,2,"2024-08-14T14:10:50.140",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919692,1723644650149,"fUSD",-500.0,0.00020475,2,"2024-08-14T14:10:50.149",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919694,1723644650159,"fUSD",-500.0,0.00020547,2,"2024-08-14T14:10:50.159",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919695,1723644650168,"fUSD",-500.0,0.00020547,2,"2024-08-14T14:10:50.168",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919697,1723644650177,"fUSD",-1760.87,0.00020547,2,"2024-08-14T14:10:50.177",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919699,1723644650186,"fUSD",-634.45,0.00020547,2,"2024-08-14T14:10:50.186",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919701,1723644650196,"fUSD",-500.0,0.00020547,2,"2024-08-14T14:10:50.196",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919703,1723644650205,"fUSD",-628.51937188,0.00020553,2,"2024-08-14T14:10:50.205",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919704,1723644650214,"fUSD",-13518.02,0.00020553,2,"2024-08-14T14:10:50.214",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919706,1723644650224,"fUSD",-610.8696636,0.00020553,2,"2024-08-14T14:10:50.224",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919708,1723644650233,"fUSD",-649.26,0.00020553,2,"2024-08-14T14:10:50.233",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919710,1723644650243,"fUSD",-167.2,0.0002066,2,"2024-08-14T14:10:50.243",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919711,1723644650255,"fUSD",-150.0,0.000207,8,"2024-08-14T14:10:50.255",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919713,1723644650264,"fUSD",-2000.0,0.00020707,2,"2024-08-14T14:10:50.264",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919715,1723644650274,"fUSD",-320.251,0.00020725,2,"2024-08-14T14:10:50.274",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919717,1723644650283,"fUSD",-626.607,0.00020725,2,"2024-08-14T14:10:50.283",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919719,1723644650292,"fUSD",-551.0,0.000208,2,"2024-08-14T14:10:50.292",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919720,1723644650301,"fUSD",-641.798,0.000208,2,"2024-08-14T14:10:50.301",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919722,1723644650311,"fUSD",-1178.0,0.000208,2,"2024-08-14T14:10:50.311",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919724,1723644650324,"fUSD",-3292.0,0.000208,2,"2024-08-14T14:10:50.324",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919726,1723644650333,"fUSD",-289.0,0.000208,2,"2024-08-14T14:10:50.333",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919727,1723644650342,"fUSD",-4612.617,0.000208,2,"2024-08-14T14:10:50.342",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919729,1723644650352,"fUSD",-473.58154416,0.00020821,2,"2024-08-14T14:10:50.352",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919731,1723644650363,"fUSD",-500.0,0.00020821,2,"2024-08-14T14:10:50.363",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919733,1723644650372,"fUSD",-1760.87,0.00020821,2,"2024-08-14T14:10:50.372",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919734,1723644650381,"fUSD",-634.45,0.00020821,2,"2024-08-14T14:10:50.381",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919736,1723644650392,"fUSD",-158.61233446,0.00020821,2,"2024-08-14T14:10:50.392",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919738,1723644650403,"fUSD",-13518.02,0.00020827,2,"2024-08-14T14:10:50.403",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919740,1723644650413,"fUSD",-649.26,0.00020827,2,"2024-08-14T14:10:50.413",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919750,1723644650527,"fUSD",-151.0,0.00020873,2,"2024-08-14T14:10:50.527",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919752,1723644650537,"fUSD",-151.0,0.00020873,2,"2024-08-14T14:10:50.537",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919754,1723644650546,"fUSD",-151.0,0.00020873,2,"2024-08-14T14:10:50.546",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919756,1723644650556,"fUSD",-321.919532,0.00020873,2,"2024-08-14T14:10:50.556",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919757,1723644650566,"fUSD",-321.919532,0.00020873,2,"2024-08-14T14:10:50.566",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919759,1723644650576,"fUSD",-401.072804,0.00020873,2,"2024-08-14T14:10:50.576",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919761,1723644650587,"fUSD",-336.050727,0.00020873,2,"2024-08-14T14:10:50.587",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919763,1723644650597,"fUSD",-336.050727,0.00020873,2,"2024-08-14T14:10:50.597",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919765,1723644650607,"fUSD",-151.0,0.00020873,2,"2024-08-14T14:10:50.607",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919767,1723644650617,"fUSD",-151.0,0.00020873,2,"2024-08-14T14:10:50.617",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919769,1723644650627,"fUSD",-155.318848,0.00020873,2,"2024-08-14T14:10:50.627",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919771,1723644650636,"fUSD",-2434.35466,0.0002089,2,"2024-08-14T14:10:50.636",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919773,1723644650646,"fUSD",-150.0,0.000209,2,"2024-08-14T14:10:50.646",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919775,1723644650655,"fUSD",-1349.464121,0.000209,2,"2024-08-14T14:10:50.655",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919777,1723644650665,"fUSD",-1349.464121,0.000209,2,"2024-08-14T14:10:50.665",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919779,1723644650674,"fUSD",-151.0,0.000209,2,"2024-08-14T14:10:50.674",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919781,1723644650684,"fUSD",-151.0,0.000209,2,"2024-08-14T14:10:50.684",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919783,1723644650693,"fUSD",-2000.0,0.00020974,2,"2024-08-14T14:10:50.693",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919785,1723644650703,"fUSD",-2000.0,0.00020978,2,"2024-08-14T14:10:50.703",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919787,1723644650712,"fUSD",-735.41840345,0.00020982,2,"2024-08-14T14:10:50.712",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919789,1723644650722,"fUSD",-2000.0,0.00020998,2,"2024-08-14T14:10:50.722",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919791,1723644650732,"fUSD",-225.767077,0.00021,2,"2024-08-14T14:10:50.732",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919793,1723644650741,"fUSD",-265.87,0.00021,2,"2024-08-14T14:10:50.741",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919794,1723644650751,"fUSD",-15013.10984189,0.00021,5,"2024-08-14T14:10:50.751",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919795,1723644650762,"fUSD",-20092.08204819,0.00021,4,"2024-08-14T14:10:50.762",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919796,1723644650771,"fUSD",-4110.99170631,0.00021,4,"2024-08-14T14:10:50.771",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919797,1723644650780,"fUSD",-1000.0,0.00021,3,"2024-08-14T14:10:50.780",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919798,1723644650789,"fUSD",-1000.0,0.00021,10,"2024-08-14T14:10:50.789",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919799,1723644650798,"fUSD",-2096.71916399,0.00021,4,"2024-08-14T14:10:50.798",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919800,1723644650808,"fUSD",-3500.0,0.00021,4,"2024-08-14T14:10:50.808",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919801,1723644650817,"fUSD",-268.86116,0.00021,2,"2024-08-14T14:10:50.817",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919802,1723644650826,"fUSD",-268.86116,0.00021,2,"2024-08-14T14:10:50.826",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919803,1723644650835,"fUSD",-151.0,0.00021,2,"2024-08-14T14:10:50.835",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919804,1723644650844,"fUSD",-151.0,0.00021,2,"2024-08-14T14:10:50.844",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919805,1723644650854,"fUSD",-277.372935,0.00021,2,"2024-08-14T14:10:50.854",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919806,1723644650863,"fUSD",-277.372935,0.00021,2,"2024-08-14T14:10:50.863",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919807,1723644650872,"fUSD",-500.0,0.00021028,5,"2024-08-14T14:10:50.872",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919808,1723644650881,"fUSD",-500.0,0.00021066,2,"2024-08-14T14:10:50.881",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919809,1723644650890,"fUSD",-500.0,0.00021095,2,"2024-08-14T14:10:50.890",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919810,1723644650901,"fUSD",-1760.87,0.00021095,2,"2024-08-14T14:10:50.901",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919811,1723644650910,"fUSD",-634.45,0.00021095,2,"2024-08-14T14:10:50.910",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919812,1723644650919,"fUSD",-13518.1358,0.00021101,2,"2024-08-14T14:10:50.919",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919813,1723644650928,"fUSD",-649.40644995,0.00021101,2,"2024-08-14T14:10:50.928",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919814,1723644650937,"fUSD",-1013.0,0.00021136,2,"2024-08-14T14:10:50.937",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919816,1723644650947,"fUSD",-500.0,0.00021172,2,"2024-08-14T14:10:50.947",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919818,1723644650956,"fUSD",-2000.0,0.00021186,2,"2024-08-14T14:10:50.956",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919820,1723644650965,"fUSD",-150.0,0.000212,9,"2024-08-14T14:10:50.965",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919822,1723644650974,"fUSD",-794.0,0.00021307,2,"2024-08-14T14:10:50.974",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919824,1723644650983,"fUSD",-1013.0,0.00021354,2,"2024-08-14T14:10:50.983",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919826,1723644650991,"fUSD",-500.0,0.00021369,2,"2024-08-14T14:10:50.991",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919828,1723644651000,"fUSD",-1760.87,0.00021369,2,"2024-08-14T14:10:51.000",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919830,1723644651011,"fUSD",-634.45,0.00021369,2,"2024-08-14T14:10:51.011",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919832,1723644651020,"fUSD",-332.8,0.00021418,2,"2024-08-14T14:10:51.020",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919833,1723644651029,"fUSD",-1000.0,0.00021419,2,"2024-08-14T14:10:51.029",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919835,1723644651039,"fUSD",-824.31,0.00021495,2,"2024-08-14T14:10:51.039",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919838,1723644651048,"fUSD",-500.0,0.00021521,2,"2024-08-14T14:10:51.048",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919840,1723644651057,"fUSD",-187.18809497,0.00021543,3,"2024-08-14T14:10:51.057",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919842,1723644651067,"fUSD",-1013.0,0.00021572,2,"2024-08-14T14:10:51.067",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919844,1723644651077,"fUSD",-240.0,0.00021584,10,"2024-08-14T14:10:51.077",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919846,1723644651086,"fUSD",-500.0,0.00021593,2,"2024-08-14T14:10:51.086",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919848,1723644651095,"fUSD",-420.92,0.00021616,2,"2024-08-14T14:10:51.095",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919849,1723644651104,"fUSD",-1669.22,0.00021616,2,"2024-08-14T14:10:51.104",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919851,1723644651114,"fUSD",-500.0,0.00021643,2,"2024-08-14T14:10:51.114",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919854,1723644651125,"fUSD",-1760.87,0.00021643,2,"2024-08-14T14:10:51.125",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919856,1723644651137,"fUSD",-634.45,0.00021643,2,"2024-08-14T14:10:51.137",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919858,1723644651148,"fUSD",-150.0,0.000217,9,"2024-08-14T14:10:51.148",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919860,1723644651158,"fUSD",-500.0,0.00021788,2,"2024-08-14T14:10:51.158",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919862,1723644651168,"fUSD",-1013.0,0.0002179,2,"2024-08-14T14:10:51.168",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919864,1723644651178,"fUSD",-795.19331935,0.0002179,2,"2024-08-14T14:10:51.178",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919866,1723644651188,"fUSD",-154.86,0.000218,31,"2024-08-14T14:10:51.188",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919868,1723644651197,"fUSD",-154.86,0.000218,31,"2024-08-14T14:10:51.197",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919870,1723644651206,"fUSD",-154.86,0.000218,31,"2024-08-14T14:10:51.206",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919872,1723644651215,"fUSD",-154.86,0.000218,31,"2024-08-14T14:10:51.215",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919874,1723644651224,"fUSD",-154.86,0.000218,31,"2024-08-14T14:10:51.224",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919876,1723644651233,"fUSD",-154.86,0.000218,31,"2024-08-14T14:10:51.233",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919878,1723644651243,"fUSD",-154.86,0.000218,31,"2024-08-14T14:10:51.243",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919880,1723644651252,"fUSD",-154.86,0.000218,31,"2024-08-14T14:10:51.252",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919882,1723644651262,"fUSD",-154.86,0.000218,31,"2024-08-14T14:10:51.262",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919884,1723644651271,"fUSD",-154.86,0.000218,31,"2024-08-14T14:10:51.271",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919886,1723644651280,"fUSD",-300.0,0.0002187,2,"2024-08-14T14:10:51.280",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919888,1723644651289,"fUSD",-300.0,0.00021898,10,"2024-08-14T14:10:51.289",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919890,1723644651299,"fUSD",-687.00078296,0.00021898,2,"2024-08-14T14:10:51.299",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919892,1723644651308,"fUSD",-50000.0,0.00021899,4,"2024-08-14T14:10:51.308",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919894,1723644651321,"fUSD",-151.0,0.00021899,2,"2024-08-14T14:10:51.321",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919896,1723644651331,"fUSD",-151.0,0.00021899,2,"2024-08-14T14:10:51.331",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919898,1723644651341,"fUSD",-151.0,0.00021899,2,"2024-08-14T14:10:51.341",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919900,1723644651351,"fUSD",-151.0,0.00021899,2,"2024-08-14T14:10:51.351",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919902,1723644651361,"fUSD",-151.0,0.00021899,2,"2024-08-14T14:10:51.361",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919904,1723644651374,"fUSD",-2000.0,0.000219,2,"2024-08-14T14:10:51.374",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919907,1723644651388,"fUSD",-329.05839256,0.000219,2,"2024-08-14T14:10:51.388",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919909,1723644651399,"fUSD",-987.32783779,0.000219,2,"2024-08-14T14:10:51.399",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919911,1723644651409,"fUSD",-333.70946723,0.000219,2,"2024-08-14T14:10:51.409",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919913,1723644651420,"fUSD",-200.0,0.000219,2,"2024-08-14T14:10:51.420",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919915,1723644651430,"fUSD",-1761.07993662,0.00021916,2,"2024-08-14T14:10:51.430",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919917,1723644651440,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.440",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919919,1723644651451,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.451",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919921,1723644651461,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.461",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919924,1723644651473,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.473",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919926,1723644651484,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.484",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919928,1723644651494,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.494",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919930,1723644651505,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.505",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919932,1723644651514,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.514",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919934,1723644651526,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.526",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919936,1723644651535,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.535",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919938,1723644651545,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.545",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919940,1723644651554,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.554",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919942,1723644651563,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.563",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919944,1723644651573,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.573",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919946,1723644651582,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.582",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919948,1723644651591,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.591",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919950,1723644651600,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.600",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919952,1723644651610,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.610",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919954,1723644651620,"fUSD",-1000.0,0.00021917,20,"2024-08-14T14:10:51.620",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919956,1723644651630,"fUSD",-471.90611016,0.00021917,20,"2024-08-14T14:10:51.630",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919958,1723644651639,"fUSD",-500.0,0.00021917,2,"2024-08-14T14:10:51.639",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919960,1723644651649,"fUSD",-634.45,0.00021917,2,"2024-08-14T14:10:51.649",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919962,1723644651658,"fUSD",-406.5,0.00021918,2,"2024-08-14T14:10:51.658",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919964,1723644651668,"fUSD",-2032.5,0.00021918,2,"2024-08-14T14:10:51.668",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919966,1723644651678,"fUSD",-150.0,0.00021918,2,"2024-08-14T14:10:51.678",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919968,1723644651687,"fUSD",-500.0,0.00021918,2,"2024-08-14T14:10:51.687",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919970,1723644651696,"fUSD",-500.0,0.00021918,2,"2024-08-14T14:10:51.696",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919972,1723644651705,"fUSD",-500.0,0.00021918,2,"2024-08-14T14:10:51.705",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919974,1723644651715,"fUSD",-500.0,0.00021918,2,"2024-08-14T14:10:51.715",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919976,1723644651724,"fUSD",-500.0,0.00021918,2,"2024-08-14T14:10:51.724",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919978,1723644651735,"fUSD",-500.0,0.00021918,2,"2024-08-14T14:10:51.735",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919980,1723644651745,"fUSD",-500.0,0.00021995,2,"2024-08-14T14:10:51.745",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919982,1723644651757,"fUSD",-250.0,0.00022,10,"2024-08-14T14:10:51.757",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919984,1723644651766,"fUSD",-250.0,0.00022,10,"2024-08-14T14:10:51.766",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919986,1723644651776,"fUSD",-1850.0,0.00022,20,"2024-08-14T14:10:51.776",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919988,1723644651785,"fUSD",-1113.18210001,0.00022,11,"2024-08-14T14:10:51.785",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919990,1723644651794,"fUSD",-850.0,0.00022,2,"2024-08-14T14:10:51.794",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919992,1723644651803,"fUSD",-1013.0,0.00022008,2,"2024-08-14T14:10:51.803",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919994,1723644651813,"fUSD",-150.0,0.00022027,2,"2024-08-14T14:10:51.813",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919996,1723644651822,"fUSD",-156.0,0.00022027,2,"2024-08-14T14:10:51.822",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334919998,1723644651831,"fUSD",-530.92,0.00022027,2,"2024-08-14T14:10:51.831",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920000,1723644651841,"fUSD",-356.58,0.00022027,2,"2024-08-14T14:10:51.841",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920002,1723644651850,"fUSD",-356.58,0.00022027,2,"2024-08-14T14:10:51.850",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920004,1723644651859,"fUSD",-356.58,0.00022027,2,"2024-08-14T14:10:51.859",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920006,1723644651868,"fUSD",-356.16,0.00022027,2,"2024-08-14T14:10:51.868",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920008,1723644651878,"fUSD",-2000.0,0.00022049,2,"2024-08-14T14:10:51.878",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920010,1723644651888,"fUSD",-735.41840345,0.00022121,2,"2024-08-14T14:10:51.888",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920012,1723644651899,"fUSD",-2000.0,0.00022135,2,"2024-08-14T14:10:51.899",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920014,1723644651908,"fUSD",-163.30183717,0.00022191,2,"2024-08-14T14:10:51.908",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920016,1723644651917,"fUSD",-634.68,0.00022191,2,"2024-08-14T14:10:51.917",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920018,1723644651926,"fUSD",-250.0,0.000222,10,"2024-08-14T14:10:51.926",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920020,1723644651936,"fUSD",-3000.0,0.000222,2,"2024-08-14T14:10:51.936",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920022,1723644651945,"fUSD",-150.0,0.000222,10,"2024-08-14T14:10:51.945",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920024,1723644651955,"fUSD",-1013.0,0.00022226,2,"2024-08-14T14:10:51.955",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920026,1723644651964,"fUSD",-597.89033647,0.00022346,2,"2024-08-14T14:10:51.964",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920028,1723644651975,"fUSD",-794.0,0.00022372,2,"2024-08-14T14:10:51.975",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920030,1723644651984,"fUSD",-1013.0,0.00022444,2,"2024-08-14T14:10:51.984",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920032,1723644651993,"fUSD",-500.0,0.00022465,7,"2024-08-14T14:10:51.993",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920034,1723644652002,"fUSD",-500.0,0.00022465,7,"2024-08-14T14:10:52.002",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920036,1723644652015,"fUSD",-500.0,0.00022465,7,"2024-08-14T14:10:52.015",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920038,1723644652024,"fUSD",-500.0,0.00022465,7,"2024-08-14T14:10:52.024",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920040,1723644652032,"fUSD",-500.0,0.00022465,7,"2024-08-14T14:10:52.032",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920042,1723644652041,"fUSD",-500.0,0.00022465,7,"2024-08-14T14:10:52.041",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920044,1723644652050,"fUSD",-500.0,0.00022465,7,"2024-08-14T14:10:52.050",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920046,1723644652059,"fUSD",-500.0,0.00022465,7,"2024-08-14T14:10:52.059",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920048,1723644652068,"fUSD",-500.0,0.00022465,7,"2024-08-14T14:10:52.068",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920050,1723644652077,"fUSD",-500.0,0.00022465,7,"2024-08-14T14:10:52.077",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920052,1723644652086,"fUSD",-500.0,0.00022465,7,"2024-08-14T14:10:52.086",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920054,1723644652096,"fUSD",-500.0,0.00022465,7,"2024-08-14T14:10:52.096",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920056,1723644652106,"fUSD",-562.50876604,0.00022465,7,"2024-08-14T14:10:52.106",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920058,1723644652115,"fUSD",-1000.0,0.00022466,2,"2024-08-14T14:10:52.115",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920060,1723644652124,"fUSD",-500.0,0.00022488,2,"2024-08-14T14:10:52.124",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920062,1723644652133,"fUSD",-150.0,0.00022495,2,"2024-08-14T14:10:52.133",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920064,1723644652142,"fUSD",-500.0,0.00022517,2,"2024-08-14T14:10:52.142",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920066,1723644652152,"fUSD",-2000.0,0.00022549,2,"2024-08-14T14:10:52.152",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920068,1723644652161,"fUSD",-40069.13673865,0.0002255,7,"2024-08-14T14:10:52.161",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920070,1723644652171,"fUSD",-886.43736382,0.00022573,2,"2024-08-14T14:10:52.171",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920072,1723644652180,"fUSD",-2000.0,0.00022637,2,"2024-08-14T14:10:52.180",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920074,1723644652189,"fUSD",-4000.69961483,0.0002268,15,"2024-08-14T14:10:52.189",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920076,1723644652198,"fUSD",-150.0,0.000227,10,"2024-08-14T14:10:52.198",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920078,1723644652206,"fUSD",-500.0,0.00022708,2,"2024-08-14T14:10:52.206",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920080,1723644652216,"fUSD",-1200.0,0.00022708,2,"2024-08-14T14:10:52.216",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920082,1723644652225,"fUSD",-1100.0,0.00022708,2,"2024-08-14T14:10:52.225",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920084,1723644652235,"fUSD",-918.41689487,0.00022709,7,"2024-08-14T14:10:52.235",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920086,1723644652244,"fUSD",-721.23088503,0.00022709,7,"2024-08-14T14:10:52.244",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920088,1723644652256,"fUSD",-293.79163447,0.00022709,7,"2024-08-14T14:10:52.256",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920090,1723644652265,"fUSD",-905.46293556,0.00022709,7,"2024-08-14T14:10:52.265",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920092,1723644652275,"fUSD",-500.0,0.00022736,2,"2024-08-14T14:10:52.275",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920094,1723644652284,"fUSD",-150.0,0.00022799,10,"2024-08-14T14:10:52.284",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920096,1723644652294,"fUSD",-150.0,0.00022799,10,"2024-08-14T14:10:52.294",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920098,1723644652303,"fUSD",-150.0,0.00022799,10,"2024-08-14T14:10:52.303",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920100,1723644652314,"fUSD",-150.0,0.00022799,10,"2024-08-14T14:10:52.314",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920102,1723644652325,"fUSD",-150.0,0.00022799,10,"2024-08-14T14:10:52.325",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920104,1723644652334,"fUSD",-150.0,0.00022799,10,"2024-08-14T14:10:52.334",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920106,1723644652343,"fUSD",-150.0,0.00022799,10,"2024-08-14T14:10:52.343",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920107,1723644652354,"fUSD",-150.0,0.00022799,10,"2024-08-14T14:10:52.354",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920109,1723644652363,"fUSD",-150.0,0.00022799,10,"2024-08-14T14:10:52.363",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920111,1723644652372,"fUSD",-150.0,0.00022799,10,"2024-08-14T14:10:52.372",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920113,1723644652382,"fUSD",-150.0,0.00022799,10,"2024-08-14T14:10:52.382",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920115,1723644652391,"fUSD",-155.49765354,0.00022799,10,"2024-08-14T14:10:52.391",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920117,1723644652402,"fUSD",-150.0,0.00022799,10,"2024-08-14T14:10:52.402",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920119,1723644652411,"fUSD",-150.0,0.00022799,10,"2024-08-14T14:10:52.411",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920121,1723644652420,"fUSD",-300.0,0.00022799,2,"2024-08-14T14:10:52.420",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920123,1723644652429,"fUSD",-300.0,0.00022799,2,"2024-08-14T14:10:52.429",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920125,1723644652440,"fUSD",-300.0,0.00022799,2,"2024-08-14T14:10:52.440",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920127,1723644652450,"fUSD",-300.0,0.00022799,2,"2024-08-14T14:10:52.450",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920129,1723644652459,"fUSD",-300.0,0.00022799,2,"2024-08-14T14:10:52.459",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920131,1723644652468,"fUSD",-300.0,0.00022799,2,"2024-08-14T14:10:52.468",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920133,1723644652478,"fUSD",-300.0,0.00022799,2,"2024-08-14T14:10:52.478",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920135,1723644652488,"fUSD",-300.0,0.00022799,2,"2024-08-14T14:10:52.488",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920137,1723644652498,"fUSD",-150.0,0.00022799,10,"2024-08-14T14:10:52.498",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920139,1723644652509,"fUSD",-150.0,0.00022799,10,"2024-08-14T14:10:52.509",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920141,1723644652519,"fUSD",-254495.91356943,0.000228,9,"2024-08-14T14:10:52.519",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920143,1723644652528,"fUSD",-1711105.50724165,0.000228,10,"2024-08-14T14:10:52.528",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920145,1723644652537,"fUSD",-151.0,0.000228,7,"2024-08-14T14:10:52.537",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920147,1723644652547,"fUSD",-151.0,0.000228,7,"2024-08-14T14:10:52.547",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920149,1723644652556,"fUSD",-151.0,0.000228,7,"2024-08-14T14:10:52.556",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920151,1723644652566,"fUSD",-151.0,0.000228,7,"2024-08-14T14:10:52.566",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920153,1723644652575,"fUSD",-268.86116,0.000228,7,"2024-08-14T14:10:52.575",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920155,1723644652585,"fUSD",-268.86116,0.000228,7,"2024-08-14T14:10:52.585",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920157,1723644652594,"fUSD",-151.0,0.000228,7,"2024-08-14T14:10:52.594",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920159,1723644652604,"fUSD",-151.0,0.000228,7,"2024-08-14T14:10:52.604",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920161,1723644652615,"fUSD",-197.93624,0.000228,7,"2024-08-14T14:10:52.615",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920163,1723644652624,"fUSD",-197.93624,0.000228,7,"2024-08-14T14:10:52.624",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920176,1723644652745,"fUSD",-151.0,0.000228,7,"2024-08-14T14:10:52.745",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920178,1723644652756,"fUSD",-151.0,0.000228,7,"2024-08-14T14:10:52.756",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920180,1723644652766,"fUSD",-780.83605,0.000228,7,"2024-08-14T14:10:52.766",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920182,1723644652776,"fUSD",-780.83605,0.000228,7,"2024-08-14T14:10:52.776",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920184,1723644652786,"fUSD",-151.0,0.000228,7,"2024-08-14T14:10:52.786",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920186,1723644652796,"fUSD",-151.783713,0.000228,7,"2024-08-14T14:10:52.796",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920188,1723644652806,"fUSD",-289.495284,0.000228,7,"2024-08-14T14:10:52.806",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920190,1723644652816,"fUSD",-321.919532,0.000228,7,"2024-08-14T14:10:52.816",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920192,1723644652826,"fUSD",-321.919532,0.000228,7,"2024-08-14T14:10:52.826",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920194,1723644652836,"fUSD",-401.072804,0.000228,7,"2024-08-14T14:10:52.836",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920196,1723644652846,"fUSD",-401.072804,0.000228,7,"2024-08-14T14:10:52.846",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920199,1723644652858,"fUSD",-220.544659,0.000228,7,"2024-08-14T14:10:52.858",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920201,1723644652867,"fUSD",-220.544659,0.000228,7,"2024-08-14T14:10:52.867",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920203,1723644652877,"fUSD",-250.56187,0.000228,7,"2024-08-14T14:10:52.877",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920205,1723644652887,"fUSD",-250.56187,0.000228,7,"2024-08-14T14:10:52.887",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920207,1723644652897,"fUSD",-151.0,0.000228,7,"2024-08-14T14:10:52.897",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920209,1723644652907,"fUSD",-151.0,0.000228,7,"2024-08-14T14:10:52.907",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920211,1723644652917,"fUSD",-336.050727,0.000228,7,"2024-08-14T14:10:52.917",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920213,1723644652927,"fUSD",-336.050727,0.000228,7,"2024-08-14T14:10:52.927",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920215,1723644652937,"fUSD",-151.0,0.000228,7,"2024-08-14T14:10:52.937",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920217,1723644652947,"fUSD",-1349.464121,0.000228,7,"2024-08-14T14:10:52.947",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920219,1723644652958,"fUSD",-1349.464121,0.000228,7,"2024-08-14T14:10:52.958",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920221,1723644652967,"fUSD",-151.0,0.000228,7,"2024-08-14T14:10:52.967",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920223,1723644652979,"fUSD",-151.0,0.000228,7,"2024-08-14T14:10:52.979",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920225,1723644652989,"fUSD",-155.545005,0.000228,7,"2024-08-14T14:10:52.989",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920227,1723644652998,"fUSD",-151.0,0.000228,7,"2024-08-14T14:10:52.998",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920229,1723644653011,"fUSD",-277.372935,0.000228,7,"2024-08-14T14:10:53.011",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920231,1723644653021,"fUSD",-277.372935,0.000228,7,"2024-08-14T14:10:53.021",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920233,1723644653030,"fUSD",-49901.8,0.000228,7,"2024-08-14T14:10:53.030",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920235,1723644653041,"fUSD",-2000.0,0.00022806,2,"2024-08-14T14:10:53.041",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920237,1723644653051,"fUSD",-11499.0,0.000229,5,"2024-08-14T14:10:53.051",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920239,1723644653061,"fUSD",-187.18809497,0.00022972,4,"2024-08-14T14:10:53.061",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920241,1723644653071,"fUSD",-150.0,0.00022999,10,"2024-08-14T14:10:53.071",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920243,1723644653080,"fUSD",-150.0,0.00022999,10,"2024-08-14T14:10:53.080",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920245,1723644653091,"fUSD",-150.0,0.00022999,10,"2024-08-14T14:10:53.091",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920247,1723644653101,"fUSD",-150.0,0.00022999,10,"2024-08-14T14:10:53.101",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920249,1723644653111,"fUSD",-150.0,0.00022999,10,"2024-08-14T14:10:53.111",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920251,1723644653120,"fUSD",-150.0,0.00022999,10,"2024-08-14T14:10:53.120",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920253,1723644653130,"fUSD",-20058.56093798,0.00023,7,"2024-08-14T14:10:53.130",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920255,1723644653140,"fUSD",-300.0,0.00023,2,"2024-08-14T14:10:53.140",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920257,1723644653150,"fUSD",-23188.38362583,0.00023,5,"2024-08-14T14:10:53.150",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920259,1723644653160,"fUSD",-1986.56163306,0.00023,2,"2024-08-14T14:10:53.160",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920261,1723644653169,"fUSD",-250.0,0.00023,10,"2024-08-14T14:10:53.169",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920263,1723644653179,"fUSD",-1410.63960477,0.00023,2,"2024-08-14T14:10:53.179",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920265,1723644653189,"fUSD",-465.96460237,0.00023,2,"2024-08-14T14:10:53.189",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920267,1723644653199,"fUSD",-22886.37603296,0.00023,2,"2024-08-14T14:10:53.199",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920269,1723644653209,"fUSD",-200.0,0.00023,7,"2024-08-14T14:10:53.209",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920271,1723644653219,"fUSD",-2010.9336106,0.00023,5,"2024-08-14T14:10:53.219",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920273,1723644653229,"fUSD",-173.0,0.00023,2,"2024-08-14T14:10:53.229",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920275,1723644653239,"fUSD",-264.19928049,0.0002301,2,"2024-08-14T14:10:53.239",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920277,1723644653250,"fUSD",-150.0,0.00023071,2,"2024-08-14T14:10:53.250",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920278,1723644653263,"fUSD",-300.0,0.000231,2,"2024-08-14T14:10:53.263",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920280,1723644653273,"fUSD",-150.0,0.000231,2,"2024-08-14T14:10:53.273",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920282,1723644653283,"fUSD",-150.0,0.000231,2,"2024-08-14T14:10:53.283",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920284,1723644653293,"fUSD",-150.0,0.000231,2,"2024-08-14T14:10:53.293",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920286,1723644653303,"fUSD",-7698.90678343,0.000232,2,"2024-08-14T14:10:53.303",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920288,1723644653314,"fUSD",-150.0,0.000232,11,"2024-08-14T14:10:53.314",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920290,1723644653326,"fUSD",-180.0,0.00023205,2,"2024-08-14T14:10:53.326",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920292,1723644653336,"fUSD",-2000.0,0.00023214,2,"2024-08-14T14:10:53.336",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920294,1723644653346,"fUSD",-2000.0,0.00023257,2,"2024-08-14T14:10:53.346",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920296,1723644653357,"fUSD",-735.41840345,0.00023261,2,"2024-08-14T14:10:53.357",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920298,1723644653367,"fUSD",-171.74,0.00023288,2,"2024-08-14T14:10:53.367",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920300,1723644653378,"fUSD",-357.17,0.0002337,2,"2024-08-14T14:10:53.378",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920302,1723644653388,"fUSD",-2000.0,0.00023456,2,"2024-08-14T14:10:53.388",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920305,1723644653399,"fUSD",-6000.0,0.00023463,7,"2024-08-14T14:10:53.399",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920307,1723644653410,"fUSD",-794.0,0.00023491,2,"2024-08-14T14:10:53.410",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920309,1723644653420,"fUSD",-150.0,0.00023499,10,"2024-08-14T14:10:53.420",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920311,1723644653430,"fUSD",-150.0,0.00023499,10,"2024-08-14T14:10:53.430",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920313,1723644653440,"fUSD",-150.0,0.00023499,10,"2024-08-14T14:10:53.440",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920315,1723644653450,"fUSD",-150.0,0.00023499,10,"2024-08-14T14:10:53.450",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920317,1723644653460,"fUSD",-150.0,0.00023499,10,"2024-08-14T14:10:53.460",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920319,1723644653469,"fUSD",-150.0,0.00023499,10,"2024-08-14T14:10:53.469",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920321,1723644653479,"fUSD",-303.16606842,0.00023499,2,"2024-08-14T14:10:53.479",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920323,1723644653489,"fUSD",-300.0,0.00023499,2,"2024-08-14T14:10:53.489",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920325,1723644653499,"fUSD",-300.0,0.00023499,2,"2024-08-14T14:10:53.499",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920327,1723644653518,"fUSD",-525.10994435,0.00023499,2,"2024-08-14T14:10:53.518",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920329,1723644653527,"fUSD",-48738.03408301,0.000235,2,"2024-08-14T14:10:53.527",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920331,1723644653537,"fUSD",-1000.0,0.000235,10,"2024-08-14T14:10:53.537",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920333,1723644653547,"fUSD",-3839.44,0.000235,14,"2024-08-14T14:10:53.547",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920335,1723644653556,"fUSD",-3709.18468314,0.0002354,2,"2024-08-14T14:10:53.556",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920337,1723644653566,"fUSD",-2000.0,0.00023543,2,"2024-08-14T14:10:53.566",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920339,1723644653576,"fUSD",-150.0,0.00023648,2,"2024-08-14T14:10:53.576",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920341,1723644653586,"fUSD",-150.0,0.00023699,10,"2024-08-14T14:10:53.586",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920343,1723644653596,"fUSD",-150.0,0.00023699,10,"2024-08-14T14:10:53.596",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920345,1723644653606,"fUSD",-150.0,0.00023699,10,"2024-08-14T14:10:53.606",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920347,1723644653615,"fUSD",-150.0,0.00023699,10,"2024-08-14T14:10:53.615",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920349,1723644653625,"fUSD",-150.0,0.00023699,10,"2024-08-14T14:10:53.625",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920351,1723644653635,"fUSD",-300.0,0.00023699,2,"2024-08-14T14:10:53.635",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920353,1723644653645,"fUSD",-300.0,0.00023699,2,"2024-08-14T14:10:53.645",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920355,1723644653655,"fUSD",-49901.8,0.000237,7,"2024-08-14T14:10:53.655",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920357,1723644653665,"fUSD",-254.0,0.000237,11,"2024-08-14T14:10:53.665",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920359,1723644653676,"fUSD",-2000.0,0.00023737,2,"2024-08-14T14:10:53.676",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920361,1723644653686,"fUSD",-824.31,0.00023759,2,"2024-08-14T14:10:53.686",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920363,1723644653696,"fUSD",-436.848,0.000238,2,"2024-08-14T14:10:53.696",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920365,1723644653706,"fUSD",-1178.0,0.000238,2,"2024-08-14T14:10:53.706",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920366,1723644653717,"fUSD",-2244.148,0.000238,2,"2024-08-14T14:10:53.717",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920368,1723644653727,"fUSD",-202.159,0.000238,2,"2024-08-14T14:10:53.727",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920370,1723644653739,"fUSD",-5404.0988,0.000238,15,"2024-08-14T14:10:53.739",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920372,1723644653749,"fUSD",-500.0,0.00023802,2,"2024-08-14T14:10:53.749",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920374,1723644653773,"fUSD",-500.0,0.00023804,2,"2024-08-14T14:10:53.773",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920376,1723644653784,"fUSD",-1200.0,0.00023804,2,"2024-08-14T14:10:53.784",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920378,1723644653794,"fUSD",-1100.0,0.00023804,2,"2024-08-14T14:10:53.794",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920380,1723644653805,"fUSD",-635.52241388,0.00023922,2,"2024-08-14T14:10:53.805",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920382,1723644653816,"fUSD",-501.17479937,0.00023964,2,"2024-08-14T14:10:53.816",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920384,1723644653827,"fUSD",-300.0,0.00023999,2,"2024-08-14T14:10:53.827",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920386,1723644653838,"fUSD",-300.0,0.00023999,2,"2024-08-14T14:10:53.838",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920388,1723644653848,"fUSD",-917.89175883,0.00024,7,"2024-08-14T14:10:53.848",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920390,1723644653859,"fUSD",-310589.81651935,0.00024,3,"2024-08-14T14:10:53.859",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920409,1723644654037,"fUSD",-831.659,0.000148,2,"2024-08-14T14:10:54.037",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920411,1723644654046,"fUSD",-5488.841,0.00024,3,"2024-08-14T14:10:54.046",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920413,1723644654058,"fUSD",-656.37,0.00024,3,"2024-08-14T14:10:54.058",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920415,1723644654070,"fUSD",-5925.18713681,0.00024,3,"2024-08-14T14:10:54.070",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920477,1723644654805,"fUSD",-23229.00251232,0.00024,3,"2024-08-14T14:10:54.805",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920479,1723644654814,"fUSD",-200041.32904073,0.00024,3,"2024-08-14T14:10:54.814",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920481,1723644654824,"fUSD",-500.0,0.00024,2,"2024-08-14T14:10:54.824",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920483,1723644654833,"fUSD",-1542.0,0.00024,2,"2024-08-14T14:10:54.833",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920484,1723644654842,"fUSD",-2820.05129598,0.00024,2,"2024-08-14T14:10:54.842",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920486,1723644654852,"fUSD",-2350.33,0.00024,2,"2024-08-14T14:10:54.852",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920488,1723644654861,"fUSD",-200324.19245821,0.00024,7,"2024-08-14T14:10:54.861",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920490,1723644654871,"fUSD",-762.18435126,0.00024,5,"2024-08-14T14:10:54.871",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920492,1723644654880,"fUSD",-503.12345678,0.00024,4,"2024-08-14T14:10:54.880",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920494,1723644654890,"fUSD",-503.04769122,0.00024,5,"2024-08-14T14:10:54.890",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920496,1723644654899,"fUSD",-206.744811,0.00024,7,"2024-08-14T14:10:54.899",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920498,1723644654909,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:54.909",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920500,1723644654918,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:54.918",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920502,1723644654927,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:54.927",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920504,1723644654937,"fUSD",-268.86116,0.00024,7,"2024-08-14T14:10:54.937",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920506,1723644654946,"fUSD",-268.86116,0.00024,7,"2024-08-14T14:10:54.946",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920508,1723644654956,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:54.956",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920510,1723644654965,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:54.965",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920512,1723644654976,"fUSD",-197.93624,0.00024,7,"2024-08-14T14:10:54.976",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920514,1723644654985,"fUSD",-197.93624,0.00024,7,"2024-08-14T14:10:54.985",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920516,1723644654995,"fUSD",-197.93624,0.00024,7,"2024-08-14T14:10:54.995",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920518,1723644655005,"fUSD",-197.93624,0.00024,7,"2024-08-14T14:10:55.005",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920520,1723644655019,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.019",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920522,1723644655030,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.030",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920524,1723644655040,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.040",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920526,1723644655049,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.049",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920528,1723644655059,"fUSD",-780.83605,0.00024,7,"2024-08-14T14:10:55.059",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920530,1723644655068,"fUSD",-780.83605,0.00024,7,"2024-08-14T14:10:55.068",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920532,1723644655078,"fUSD",-780.83605,0.00024,7,"2024-08-14T14:10:55.078",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920534,1723644655088,"fUSD",-780.83605,0.00024,7,"2024-08-14T14:10:55.088",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920536,1723644655097,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.097",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920538,1723644655106,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.106",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920540,1723644655116,"fUSD",-321.919532,0.00024,7,"2024-08-14T14:10:55.116",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920542,1723644655125,"fUSD",-321.919532,0.00024,7,"2024-08-14T14:10:55.125",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920544,1723644655134,"fUSD",-321.919532,0.00024,7,"2024-08-14T14:10:55.134",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920546,1723644655144,"fUSD",-321.919532,0.00024,7,"2024-08-14T14:10:55.144",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920548,1723644655153,"fUSD",-401.072804,0.00024,7,"2024-08-14T14:10:55.153",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920550,1723644655162,"fUSD",-401.072804,0.00024,7,"2024-08-14T14:10:55.162",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920552,1723644655172,"fUSD",-401.072804,0.00024,7,"2024-08-14T14:10:55.172",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920554,1723644655182,"fUSD",-401.072804,0.00024,7,"2024-08-14T14:10:55.182",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920556,1723644655192,"fUSD",-220.544659,0.00024,7,"2024-08-14T14:10:55.192",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920558,1723644655201,"fUSD",-220.544659,0.00024,7,"2024-08-14T14:10:55.201",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920560,1723644655211,"fUSD",-220.544659,0.00024,7,"2024-08-14T14:10:55.211",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920562,1723644655220,"fUSD",-220.544659,0.00024,7,"2024-08-14T14:10:55.220",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920564,1723644655230,"fUSD",-250.56187,0.00024,7,"2024-08-14T14:10:55.230",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920566,1723644655240,"fUSD",-250.56187,0.00024,7,"2024-08-14T14:10:55.240",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920568,1723644655249,"fUSD",-250.56187,0.00024,7,"2024-08-14T14:10:55.249",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920570,1723644655263,"fUSD",-250.56187,0.00024,7,"2024-08-14T14:10:55.263",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920572,1723644655273,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.273",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920574,1723644655283,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.283",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920576,1723644655292,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.292",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920578,1723644655302,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.302",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920580,1723644655312,"fUSD",-336.050727,0.00024,7,"2024-08-14T14:10:55.312",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920582,1723644655322,"fUSD",-336.050727,0.00024,7,"2024-08-14T14:10:55.322",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920584,1723644655333,"fUSD",-336.050727,0.00024,7,"2024-08-14T14:10:55.333",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920586,1723644655343,"fUSD",-336.050727,0.00024,7,"2024-08-14T14:10:55.343",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920588,1723644655352,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.352",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920590,1723644655361,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.361",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920592,1723644655371,"fUSD",-1349.464121,0.00024,7,"2024-08-14T14:10:55.371",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920594,1723644655380,"fUSD",-1349.464121,0.00024,7,"2024-08-14T14:10:55.380",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920596,1723644655390,"fUSD",-1349.464121,0.00024,7,"2024-08-14T14:10:55.390",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920598,1723644655401,"fUSD",-1349.464121,0.00024,7,"2024-08-14T14:10:55.401",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920600,1723644655411,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.411",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920602,1723644655420,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.420",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920604,1723644655429,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.429",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920606,1723644655439,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.439",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920608,1723644655449,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.449",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920610,1723644655458,"fUSD",-151.0,0.00024,7,"2024-08-14T14:10:55.458",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920612,1723644655468,"fUSD",-277.372935,0.00024,7,"2024-08-14T14:10:55.468",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920614,1723644655478,"fUSD",-277.372935,0.00024,7,"2024-08-14T14:10:55.478",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920616,1723644655487,"fUSD",-277.372935,0.00024,7,"2024-08-14T14:10:55.487",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920618,1723644655497,"fUSD",-277.372935,0.00024,7,"2024-08-14T14:10:55.497",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920619,1723644655509,"fUSD",-159.059288,0.00024087,7,"2024-08-14T14:10:55.509",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920621,1723644655518,"fUSD",-159.059288,0.00024087,7,"2024-08-14T14:10:55.518",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920623,1723644655528,"fUSD",-151.0,0.00024087,7,"2024-08-14T14:10:55.528",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920625,1723644655538,"fUSD",-165.124651,0.00024087,7,"2024-08-14T14:10:55.538",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920627,1723644655547,"fUSD",-1097.257462,0.00024087,7,"2024-08-14T14:10:55.547",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920629,1723644655557,"fUSD",-151.0,0.00024087,7,"2024-08-14T14:10:55.557",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920631,1723644655567,"fUSD",-165.124651,0.00024087,7,"2024-08-14T14:10:55.567",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920633,1723644655577,"fUSD",-1097.257462,0.00024087,7,"2024-08-14T14:10:55.577",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920635,1723644655586,"fUSD",-151.0,0.00024087,7,"2024-08-14T14:10:55.586",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920637,1723644655596,"fUSD",-342.139468,0.00024087,7,"2024-08-14T14:10:55.596",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920639,1723644655606,"fUSD",-342.139468,0.00024087,7,"2024-08-14T14:10:55.606",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920641,1723644655616,"fUSD",-151.0,0.00024119,7,"2024-08-14T14:10:55.616",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920643,1723644655626,"fUSD",-151.0,0.00024119,7,"2024-08-14T14:10:55.626",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920645,1723644655635,"fUSD",-268.86116,0.00024119,7,"2024-08-14T14:10:55.635",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920647,1723644655645,"fUSD",-268.86116,0.00024119,7,"2024-08-14T14:10:55.645",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920649,1723644655655,"fUSD",-151.0,0.00024119,7,"2024-08-14T14:10:55.655",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920651,1723644655665,"fUSD",-173.0,0.00024164,2,"2024-08-14T14:10:55.665",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920653,1723644655676,"fUSD",-151.0,0.000242,7,"2024-08-14T14:10:55.676",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920655,1723644655685,"fUSD",-150.0,0.00024225,2,"2024-08-14T14:10:55.685",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920657,1723644655695,"fUSD",-5611.49314179,0.000243,30,"2024-08-14T14:10:55.695",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920659,1723644655705,"fUSD",-3887.25331391,0.00024382,2,"2024-08-14T14:10:55.705",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920662,1723644655715,"fUSD",-2000.0,0.00024385,2,"2024-08-14T14:10:55.715",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920663,1723644655724,"fUSD",-104027.14303569,0.00024399,3,"2024-08-14T14:10:55.724",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920665,1723644655734,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:55.734",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920667,1723644655744,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:55.744",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920669,1723644655753,"fUSD",-313.645529,0.00024399,7,"2024-08-14T14:10:55.753",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920672,1723644655768,"fUSD",-313.645529,0.00024399,7,"2024-08-14T14:10:55.768",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920674,1723644655777,"fUSD",-371.845493,0.00024399,7,"2024-08-14T14:10:55.777",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920676,1723644655787,"fUSD",-371.845493,0.00024399,7,"2024-08-14T14:10:55.787",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920678,1723644655797,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:55.797",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920680,1723644655807,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:55.807",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920682,1723644655816,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:55.816",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920684,1723644655825,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:55.825",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920686,1723644655835,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:55.835",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920688,1723644655844,"fUSD",-152.384901,0.00024399,7,"2024-08-14T14:10:55.844",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920690,1723644655854,"fUSD",-187.993018,0.00024399,7,"2024-08-14T14:10:55.854",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920692,1723644655863,"fUSD",-209.063682,0.00024399,7,"2024-08-14T14:10:55.863",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920694,1723644655873,"fUSD",-187.993018,0.00024399,7,"2024-08-14T14:10:55.873",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920696,1723644655883,"fUSD",-209.063682,0.00024399,7,"2024-08-14T14:10:55.883",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920697,1723644655892,"fUSD",-2066.517033,0.00024399,7,"2024-08-14T14:10:55.892",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920699,1723644655902,"fUSD",-2066.517033,0.00024399,7,"2024-08-14T14:10:55.902",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920701,1723644655911,"fUSD",-1157.942434,0.00024399,7,"2024-08-14T14:10:55.911",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920703,1723644655921,"fUSD",-1157.942434,0.00024399,7,"2024-08-14T14:10:55.921",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920705,1723644655931,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:55.931",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920707,1723644655941,"fUSD",-1103.331656,0.00024399,7,"2024-08-14T14:10:55.941",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920709,1723644655951,"fUSD",-190.55466,0.00024399,7,"2024-08-14T14:10:55.951",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920711,1723644655961,"fUSD",-1103.331656,0.00024399,7,"2024-08-14T14:10:55.961",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920713,1723644655971,"fUSD",-190.55466,0.00024399,7,"2024-08-14T14:10:55.971",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920715,1723644655981,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:55.981",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920717,1723644655992,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:55.992",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920719,1723644656002,"fUSD",-259.580416,0.00024399,7,"2024-08-14T14:10:56.002",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920721,1723644656015,"fUSD",-259.580416,0.00024399,7,"2024-08-14T14:10:56.015",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920723,1723644656025,"fUSD",-220.774296,0.00024399,7,"2024-08-14T14:10:56.025",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920725,1723644656034,"fUSD",-491.121175,0.00024399,7,"2024-08-14T14:10:56.034",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920727,1723644656044,"fUSD",-491.121175,0.00024399,7,"2024-08-14T14:10:56.044",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920729,1723644656053,"fUSD",-220.774296,0.00024399,7,"2024-08-14T14:10:56.053",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920731,1723644656063,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:56.063",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920733,1723644656071,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:56.071",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920735,1723644656081,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:56.081",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920737,1723644656091,"fUSD",-233.710204,0.00024399,7,"2024-08-14T14:10:56.091",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920739,1723644656100,"fUSD",-1944.825125,0.00024399,7,"2024-08-14T14:10:56.100",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920741,1723644656109,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:56.109",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920743,1723644656119,"fUSD",-1944.825125,0.00024399,7,"2024-08-14T14:10:56.119",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920745,1723644656128,"fUSD",-363.864971,0.00024399,7,"2024-08-14T14:10:56.128",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920747,1723644656138,"fUSD",-363.864971,0.00024399,7,"2024-08-14T14:10:56.138",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920749,1723644656147,"fUSD",-393.074173,0.00024399,7,"2024-08-14T14:10:56.147",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920751,1723644656156,"fUSD",-393.074173,0.00024399,7,"2024-08-14T14:10:56.156",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920753,1723644656165,"fUSD",-3620.441477,0.00024399,7,"2024-08-14T14:10:56.165",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920755,1723644656175,"fUSD",-272.430241,0.00024399,7,"2024-08-14T14:10:56.175",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920757,1723644656185,"fUSD",-3620.441477,0.00024399,7,"2024-08-14T14:10:56.185",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920759,1723644656194,"fUSD",-272.430241,0.00024399,7,"2024-08-14T14:10:56.194",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920761,1723644656203,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:56.203",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920762,1723644656211,"fUSD",-216.658969,0.00024399,7,"2024-08-14T14:10:56.211",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920764,1723644656221,"fUSD",-216.658969,0.00024399,7,"2024-08-14T14:10:56.221",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920766,1723644656230,"fUSD",-248.867052,0.00024399,7,"2024-08-14T14:10:56.230",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920768,1723644656240,"fUSD",-248.867052,0.00024399,7,"2024-08-14T14:10:56.240",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920770,1723644656249,"fUSD",-2272.208876,0.00024399,7,"2024-08-14T14:10:56.249",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920772,1723644656263,"fUSD",-360.65135,0.00024399,7,"2024-08-14T14:10:56.263",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920774,1723644656272,"fUSD",-2272.208876,0.00024399,7,"2024-08-14T14:10:56.272",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920776,1723644656281,"fUSD",-360.65135,0.00024399,7,"2024-08-14T14:10:56.281",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920778,1723644656290,"fUSD",-153.33367,0.00024399,7,"2024-08-14T14:10:56.290",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920780,1723644656300,"fUSD",-328.59453,0.00024399,7,"2024-08-14T14:10:56.300",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920782,1723644656310,"fUSD",-153.33367,0.00024399,7,"2024-08-14T14:10:56.310",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920784,1723644656320,"fUSD",-328.59453,0.00024399,7,"2024-08-14T14:10:56.320",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920786,1723644656331,"fUSD",-1383.03324,0.00024399,7,"2024-08-14T14:10:56.331",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920788,1723644656340,"fUSD",-1383.03324,0.00024399,7,"2024-08-14T14:10:56.340",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920790,1723644656351,"fUSD",-1185.894415,0.00024399,7,"2024-08-14T14:10:56.351",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920792,1723644656360,"fUSD",-1185.894415,0.00024399,7,"2024-08-14T14:10:56.360",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920794,1723644656369,"fUSD",-299.026776,0.00024399,7,"2024-08-14T14:10:56.369",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920796,1723644656379,"fUSD",-299.026776,0.00024399,7,"2024-08-14T14:10:56.379",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920798,1723644656389,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:56.389",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920800,1723644656399,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:56.399",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920802,1723644656409,"fUSD",-3169.29598,0.00024399,7,"2024-08-14T14:10:56.409",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920804,1723644656418,"fUSD",-3169.29598,0.00024399,7,"2024-08-14T14:10:56.418",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920806,1723644656427,"fUSD",-537.200343,0.00024399,2,"2024-08-14T14:10:56.427",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920808,1723644656437,"fUSD",-537.200343,0.00024399,2,"2024-08-14T14:10:56.437",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920810,1723644656446,"fUSD",-151.0,0.00024399,7,"2024-08-14T14:10:56.446",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920812,1723644656456,"fUSD",-1618.449419,0.00024399,7,"2024-08-14T14:10:56.456",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920814,1723644656465,"fUSD",-1618.449419,0.00024399,7,"2024-08-14T14:10:56.465",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920816,1723644656474,"fUSD",-10000.0,0.00024399,7,"2024-08-14T14:10:56.474",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920817,1723644656483,"fUSD",-10000.0,0.00024399,7,"2024-08-14T14:10:56.483",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920820,1723644656494,"fUSD",-10000.0,0.00024399,7,"2024-08-14T14:10:56.494",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920822,1723644656504,"fUSD",-10000.0,0.00024399,7,"2024-08-14T14:10:56.504",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920824,1723644656517,"fUSD",-735.41840345,0.000244,2,"2024-08-14T14:10:56.517",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920826,1723644656527,"fUSD",-187.18809497,0.000244,4,"2024-08-14T14:10:56.527",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920828,1723644656536,"fUSD",-1500.0,0.00024418,2,"2024-08-14T14:10:56.536",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920830,1723644656545,"fUSD",-1044.60059164,0.0002445,3,"2024-08-14T14:10:56.545",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920831,1723644656555,"fUSD",-150.0,0.00024493,2,"2024-08-14T14:10:56.555",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920832,1723644656565,"fUSD",-402.41,0.00024493,2,"2024-08-14T14:10:56.565",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920833,1723644656574,"fUSD",-6485.65301496,0.000245,2,"2024-08-14T14:10:56.574",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920834,1723644656584,"fUSD",-932.82568947,0.000245,2,"2024-08-14T14:10:56.584",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920835,1723644656593,"fUSD",-1010.1,0.000245,3,"2024-08-14T14:10:56.593",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920837,1723644656605,"fUSD",-263.3295472,0.000245,2,"2024-08-14T14:10:56.605",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920849,1723644656711,"fUSD",-27174548.1,0.000245,5,"2024-08-14T14:10:56.711",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920851,1723644656722,"fUSD",-250000.0,0.000245,2,"2024-08-14T14:10:56.722",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920853,1723644656732,"fUSD",-250000.0,0.000245,2,"2024-08-14T14:10:56.732",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920855,1723644656742,"fUSD",-250000.0,0.000245,2,"2024-08-14T14:10:56.742",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920857,1723644656752,"fUSD",-250000.0,0.000245,2,"2024-08-14T14:10:56.752",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920858,1723644656764,"fUSD",-5123.6061881,0.000245,10,"2024-08-14T14:10:56.764",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920861,1723644656775,"fUSD",-2000.0,0.000245,7,"2024-08-14T14:10:56.775",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920863,1723644656785,"fUSD",-1049.37647268,0.000245,2,"2024-08-14T14:10:56.785",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920865,1723644656795,"fUSD",-1035.44252724,0.000245,2,"2024-08-14T14:10:56.795",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920867,1723644656806,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:56.806",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920869,1723644656817,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:56.817",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920871,1723644656827,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:56.827",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920873,1723644656837,"fUSD",-268.86116,0.000245,7,"2024-08-14T14:10:56.837",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920875,1723644656848,"fUSD",-268.861168,0.000245,7,"2024-08-14T14:10:56.848",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920877,1723644656857,"fUSD",-184.385504,0.000245,7,"2024-08-14T14:10:56.857",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920879,1723644656866,"fUSD",-197.93624,0.000245,7,"2024-08-14T14:10:56.866",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920881,1723644656876,"fUSD",-197.93624,0.000245,7,"2024-08-14T14:10:56.876",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920883,1723644656886,"fUSD",-275.909087,0.000245,7,"2024-08-14T14:10:56.886",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920885,1723644656895,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:56.895",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920887,1723644656905,"fUSD",-780.83605,0.000245,7,"2024-08-14T14:10:56.905",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920889,1723644656915,"fUSD",-780.83605,0.000245,7,"2024-08-14T14:10:56.915",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920891,1723644656924,"fUSD",-260.714024,0.000245,7,"2024-08-14T14:10:56.924",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920893,1723644656933,"fUSD",-321.919532,0.000245,7,"2024-08-14T14:10:56.933",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920895,1723644656943,"fUSD",-321.919532,0.000245,7,"2024-08-14T14:10:56.943",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920897,1723644656953,"fUSD",-401.072804,0.000245,7,"2024-08-14T14:10:56.953",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920899,1723644656962,"fUSD",-401.072804,0.000245,7,"2024-08-14T14:10:56.962",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920901,1723644656972,"fUSD",-220.544659,0.000245,7,"2024-08-14T14:10:56.972",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920903,1723644656981,"fUSD",-220.544659,0.000245,7,"2024-08-14T14:10:56.981",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920905,1723644656990,"fUSD",-250.56187,0.000245,7,"2024-08-14T14:10:56.990",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920907,1723644656998,"fUSD",-250.56187,0.000245,7,"2024-08-14T14:10:56.998",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920909,1723644657009,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.009",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920911,1723644657020,"fUSD",-256.132215,0.000245,7,"2024-08-14T14:10:57.020",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920913,1723644657030,"fUSD",-336.050727,0.000245,7,"2024-08-14T14:10:57.030",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920915,1723644657040,"fUSD",-336.050727,0.000245,7,"2024-08-14T14:10:57.040",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920917,1723644657049,"fUSD",-259.787437,0.000245,7,"2024-08-14T14:10:57.049",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920919,1723644657058,"fUSD",-1349.464121,0.000245,7,"2024-08-14T14:10:57.058",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920921,1723644657068,"fUSD",-1349.464121,0.000245,7,"2024-08-14T14:10:57.068",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920923,1723644657078,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.078",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920925,1723644657088,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.088",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920927,1723644657097,"fUSD",-279.061505,0.000245,7,"2024-08-14T14:10:57.097",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920929,1723644657106,"fUSD",-277.372935,0.000245,7,"2024-08-14T14:10:57.106",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920930,1723644657115,"fUSD",-277.372931,0.000245,7,"2024-08-14T14:10:57.115",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920932,1723644657124,"fUSD",-279.274672,0.000245,7,"2024-08-14T14:10:57.124",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920934,1723644657133,"fUSD",-260.867932,0.000245,7,"2024-08-14T14:10:57.133",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920936,1723644657142,"fUSD",-260.867932,0.000245,7,"2024-08-14T14:10:57.142",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920938,1723644657152,"fUSD",-320.720526,0.000245,7,"2024-08-14T14:10:57.152",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920940,1723644657162,"fUSD",-320.720526,0.000245,7,"2024-08-14T14:10:57.162",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920942,1723644657171,"fUSD",-399.574164,0.000245,7,"2024-08-14T14:10:57.171",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920944,1723644657181,"fUSD",-399.574164,0.000245,7,"2024-08-14T14:10:57.181",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920946,1723644657191,"fUSD",-995.298358,0.000245,7,"2024-08-14T14:10:57.191",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920948,1723644657201,"fUSD",-446.716216,0.000245,7,"2024-08-14T14:10:57.201",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920950,1723644657210,"fUSD",-995.298358,0.000245,7,"2024-08-14T14:10:57.210",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920952,1723644657219,"fUSD",-446.716216,0.000245,7,"2024-08-14T14:10:57.219",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920954,1723644657229,"fUSD",-390.888243,0.000245,7,"2024-08-14T14:10:57.229",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920956,1723644657238,"fUSD",-390.888243,0.000245,7,"2024-08-14T14:10:57.238",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920959,1723644657248,"fUSD",-320.317281,0.000245,7,"2024-08-14T14:10:57.248",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920961,1723644657260,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.260",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920963,1723644657270,"fUSD",-320.317281,0.000245,7,"2024-08-14T14:10:57.270",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920965,1723644657280,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.280",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920967,1723644657289,"fUSD",-159.059288,0.000245,7,"2024-08-14T14:10:57.289",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920969,1723644657298,"fUSD",-159.059288,0.000245,7,"2024-08-14T14:10:57.298",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920971,1723644657308,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.308",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920973,1723644657317,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.317",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920975,1723644657329,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.329",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920977,1723644657338,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.338",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920979,1723644657347,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.347",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920981,1723644657358,"fUSD",-165.124651,0.000245,7,"2024-08-14T14:10:57.358",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920983,1723644657367,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.367",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920985,1723644657377,"fUSD",-1097.257462,0.000245,7,"2024-08-14T14:10:57.377",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920987,1723644657386,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.386",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920989,1723644657395,"fUSD",-165.124651,0.000245,7,"2024-08-14T14:10:57.395",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920991,1723644657404,"fUSD",-1097.257462,0.000245,7,"2024-08-14T14:10:57.404",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920993,1723644657414,"fUSD",-225.008325,0.000245,7,"2024-08-14T14:10:57.414",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920994,1723644657423,"fUSD",-342.139468,0.000245,7,"2024-08-14T14:10:57.423",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920996,1723644657432,"fUSD",-342.139468,0.000245,7,"2024-08-14T14:10:57.432",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334920998,1723644657442,"fUSD",-845.208281,0.000245,7,"2024-08-14T14:10:57.442",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921000,1723644657451,"fUSD",-845.208281,0.000245,7,"2024-08-14T14:10:57.451",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921002,1723644657461,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.461",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921004,1723644657471,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.471",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921006,1723644657482,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.482",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921009,1723644657493,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.493",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921011,1723644657503,"fUSD",-3404.130588,0.000245,7,"2024-08-14T14:10:57.503",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921013,1723644657515,"fUSD",-313.645529,0.000245,7,"2024-08-14T14:10:57.515",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921014,1723644657523,"fUSD",-313.645529,0.000245,7,"2024-08-14T14:10:57.523",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921016,1723644657533,"fUSD",-371.845493,0.000245,7,"2024-08-14T14:10:57.533",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921018,1723644657542,"fUSD",-371.845493,0.000245,7,"2024-08-14T14:10:57.542",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921021,1723644657557,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.557",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921024,1723644657573,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.573",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921026,1723644657589,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.589",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921028,1723644657602,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.602",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921031,1723644657617,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.617",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921033,1723644657632,"fUSD",-187.993018,0.000245,7,"2024-08-14T14:10:57.632",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921036,1723644657648,"fUSD",-209.063682,0.000245,7,"2024-08-14T14:10:57.648",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921039,1723644657663,"fUSD",-187.993018,0.000245,7,"2024-08-14T14:10:57.663",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921041,1723644657677,"fUSD",-2066.517033,0.000245,7,"2024-08-14T14:10:57.677",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921043,1723644657690,"fUSD",-209.063682,0.000245,7,"2024-08-14T14:10:57.690",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921046,1723644657705,"fUSD",-2066.517033,0.000245,7,"2024-08-14T14:10:57.705",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921048,1723644657718,"fUSD",-1157.942434,0.000245,7,"2024-08-14T14:10:57.718",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921050,1723644657730,"fUSD",-1157.942434,0.000245,7,"2024-08-14T14:10:57.730",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921052,1723644657743,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.743",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921055,1723644657759,"fUSD",-1103.331656,0.000245,7,"2024-08-14T14:10:57.759",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921057,1723644657774,"fUSD",-190.55466,0.000245,7,"2024-08-14T14:10:57.774",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921060,1723644657791,"fUSD",-1103.331656,0.000245,7,"2024-08-14T14:10:57.791",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921062,1723644657802,"fUSD",-190.55466,0.000245,7,"2024-08-14T14:10:57.802",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921064,1723644657814,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.814",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921067,1723644657828,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.828",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921069,1723644657843,"fUSD",-259.580416,0.000245,7,"2024-08-14T14:10:57.843",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921072,1723644657856,"fUSD",-259.580416,0.000245,7,"2024-08-14T14:10:57.856",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921074,1723644657870,"fUSD",-220.774296,0.000245,7,"2024-08-14T14:10:57.870",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921076,1723644657885,"fUSD",-491.121175,0.000245,7,"2024-08-14T14:10:57.885",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921079,1723644657899,"fUSD",-491.121175,0.000245,7,"2024-08-14T14:10:57.899",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921081,1723644657912,"fUSD",-220.774296,0.000245,7,"2024-08-14T14:10:57.912",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921083,1723644657923,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.923",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921085,1723644657936,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.936",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921087,1723644657948,"fUSD",-186.34595,0.000245,7,"2024-08-14T14:10:57.948",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921090,1723644657961,"fUSD",-1944.825125,0.000245,7,"2024-08-14T14:10:57.961",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921092,1723644657974,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:57.974",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921094,1723644657987,"fUSD",-1944.825125,0.000245,7,"2024-08-14T14:10:57.987",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921097,1723644658001,"fUSD",-363.864971,0.000245,7,"2024-08-14T14:10:58.001",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921099,1723644658014,"fUSD",-363.864971,0.000245,7,"2024-08-14T14:10:58.014",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921101,1723644658026,"fUSD",-393.074173,0.000245,7,"2024-08-14T14:10:58.026",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921103,1723644658038,"fUSD",-393.074173,0.000245,7,"2024-08-14T14:10:58.038",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921106,1723644658051,"fUSD",-3620.441477,0.000245,7,"2024-08-14T14:10:58.051",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921108,1723644658064,"fUSD",-272.430241,0.000245,7,"2024-08-14T14:10:58.064",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921110,1723644658077,"fUSD",-3620.441477,0.000245,7,"2024-08-14T14:10:58.077",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921112,1723644658089,"fUSD",-272.430241,0.000245,7,"2024-08-14T14:10:58.089",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921115,1723644658102,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.102",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921117,1723644658115,"fUSD",-216.658969,0.000245,7,"2024-08-14T14:10:58.115",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921119,1723644658128,"fUSD",-216.658969,0.000245,7,"2024-08-14T14:10:58.128",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921122,1723644658140,"fUSD",-248.867052,0.000245,7,"2024-08-14T14:10:58.140",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921123,1723644658153,"fUSD",-248.867052,0.000245,7,"2024-08-14T14:10:58.153",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921124,1723644658165,"fUSD",-2272.208876,0.000245,7,"2024-08-14T14:10:58.165",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921125,1723644658178,"fUSD",-360.65135,0.000245,7,"2024-08-14T14:10:58.178",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921126,1723644658190,"fUSD",-360.65135,0.000245,7,"2024-08-14T14:10:58.190",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921127,1723644658203,"fUSD",-2272.208876,0.000245,7,"2024-08-14T14:10:58.203",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921128,1723644658217,"fUSD",-153.33367,0.000245,7,"2024-08-14T14:10:58.217",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921129,1723644658231,"fUSD",-328.59453,0.000245,7,"2024-08-14T14:10:58.231",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921130,1723644658245,"fUSD",-153.33367,0.000245,7,"2024-08-14T14:10:58.245",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921131,1723644658259,"fUSD",-328.59453,0.000245,7,"2024-08-14T14:10:58.259",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921132,1723644658270,"fUSD",-1383.03324,0.000245,7,"2024-08-14T14:10:58.270",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921133,1723644658280,"fUSD",-1383.03324,0.000245,7,"2024-08-14T14:10:58.280",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921134,1723644658289,"fUSD",-1185.894415,0.000245,7,"2024-08-14T14:10:58.289",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921135,1723644658297,"fUSD",-1185.894415,0.000245,7,"2024-08-14T14:10:58.297",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921136,1723644658307,"fUSD",-299.026776,0.000245,7,"2024-08-14T14:10:58.307",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921137,1723644658317,"fUSD",-299.026776,0.000245,7,"2024-08-14T14:10:58.317",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921138,1723644658330,"fUSD",-152.601378,0.000245,7,"2024-08-14T14:10:58.330",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921139,1723644658339,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.339",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921140,1723644658348,"fUSD",-3169.29598,0.000245,7,"2024-08-14T14:10:58.348",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921141,1723644658358,"fUSD",-3169.29598,0.000245,7,"2024-08-14T14:10:58.358",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921142,1723644658367,"fUSD",-537.200343,0.000245,2,"2024-08-14T14:10:58.367",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921143,1723644658376,"fUSD",-537.200343,0.000245,2,"2024-08-14T14:10:58.376",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921144,1723644658386,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.386",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921145,1723644658397,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.397",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921146,1723644658407,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.407",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921147,1723644658416,"fUSD",-1618.449419,0.000245,7,"2024-08-14T14:10:58.416",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921148,1723644658426,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.426",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921149,1723644658436,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.436",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921150,1723644658446,"fUSD",-1618.449419,0.000245,7,"2024-08-14T14:10:58.446",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921151,1723644658456,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.456",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921152,1723644658465,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.465",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921153,1723644658475,"fUSD",-10000.0,0.000245,7,"2024-08-14T14:10:58.475",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921154,1723644658485,"fUSD",-227.272662,0.000245,7,"2024-08-14T14:10:58.485",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921155,1723644658495,"fUSD",-227.272662,0.000245,7,"2024-08-14T14:10:58.495",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921156,1723644658505,"fUSD",-10000.0,0.000245,7,"2024-08-14T14:10:58.505",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921157,1723644658519,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.519",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921158,1723644658529,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.529",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921159,1723644658540,"fUSD",-227.272662,0.000245,7,"2024-08-14T14:10:58.540",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921160,1723644658550,"fUSD",-227.272662,0.000245,7,"2024-08-14T14:10:58.550",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921161,1723644658561,"fUSD",-10000.0,0.000245,7,"2024-08-14T14:10:58.561",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921162,1723644658570,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.570",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921164,1723644658580,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.580",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921165,1723644658820,"fUSD",-10000.0,0.000245,7,"2024-08-14T14:10:58.820",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921166,1723644658839,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.839",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921167,1723644658855,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.855",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921168,1723644658865,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.865",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921169,1723644658875,"fUSD",-151.0,0.000245,7,"2024-08-14T14:10:58.875",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921170,1723644658884,"fUSD",-501.42346627,0.00024521,30,"2024-08-14T14:10:58.884",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921171,1723644658894,"fUSD",-5606369.57174833,0.000246,5,"2024-08-14T14:10:58.894",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921172,1723644658903,"fUSD",-2000.0,0.000246,4,"2024-08-14T14:10:58.903",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921173,1723644658913,"fUSD",-197.93624,0.000246,7,"2024-08-14T14:10:58.913",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921174,1723644658923,"fUSD",-197.93624989,0.000246,7,"2024-08-14T14:10:58.923",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921175,1723644658933,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:58.933",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921176,1723644658944,"fUSD",-780.83605,0.000246,7,"2024-08-14T14:10:58.944",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921177,1723644658954,"fUSD",-780.836057,0.000246,7,"2024-08-14T14:10:58.954",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921178,1723644658964,"fUSD",-321.919532,0.000246,7,"2024-08-14T14:10:58.964",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921179,1723644658974,"fUSD",-321.91953,0.000246,7,"2024-08-14T14:10:58.974",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921180,1723644658984,"fUSD",-401.072804,0.000246,7,"2024-08-14T14:10:58.984",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921181,1723644658994,"fUSD",-401.072796,0.000246,7,"2024-08-14T14:10:58.994",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921182,1723644659004,"fUSD",-220.544659,0.000246,7,"2024-08-14T14:10:59.004",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921183,1723644659016,"fUSD",-220.54465,0.000246,7,"2024-08-14T14:10:59.016",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921184,1723644659026,"fUSD",-250.56187,0.000246,7,"2024-08-14T14:10:59.026",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921185,1723644659035,"fUSD",-250.561865,0.000246,7,"2024-08-14T14:10:59.035",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921186,1723644659044,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.044",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921187,1723644659054,"fUSD",-336.050727,0.000246,7,"2024-08-14T14:10:59.054",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921188,1723644659063,"fUSD",-336.050719,0.000246,7,"2024-08-14T14:10:59.063",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921189,1723644659073,"fUSD",-1349.464121,0.000246,7,"2024-08-14T14:10:59.073",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921190,1723644659083,"fUSD",-1349.464127,0.000246,7,"2024-08-14T14:10:59.083",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921191,1723644659092,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.092",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921192,1723644659102,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.102",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921193,1723644659111,"fUSD",-49901.8,0.000246,7,"2024-08-14T14:10:59.111",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921194,1723644659121,"fUSD",-260.867932,0.000246,7,"2024-08-14T14:10:59.121",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921195,1723644659130,"fUSD",-260.867932,0.000246,7,"2024-08-14T14:10:59.130",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921196,1723644659139,"fUSD",-320.720526,0.000246,7,"2024-08-14T14:10:59.139",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921197,1723644659148,"fUSD",-320.720526,0.000246,7,"2024-08-14T14:10:59.148",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921198,1723644659158,"fUSD",-399.574164,0.000246,7,"2024-08-14T14:10:59.158",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921199,1723644659167,"fUSD",-399.574164,0.000246,7,"2024-08-14T14:10:59.167",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921200,1723644659177,"fUSD",-995.298358,0.000246,7,"2024-08-14T14:10:59.177",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921201,1723644659187,"fUSD",-446.716216,0.000246,7,"2024-08-14T14:10:59.187",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921202,1723644659196,"fUSD",-995.298358,0.000246,7,"2024-08-14T14:10:59.196",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921203,1723644659205,"fUSD",-446.716216,0.000246,7,"2024-08-14T14:10:59.205",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921204,1723644659215,"fUSD",-390.888243,0.000246,7,"2024-08-14T14:10:59.215",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921205,1723644659224,"fUSD",-390.888243,0.000246,7,"2024-08-14T14:10:59.224",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921206,1723644659234,"fUSD",-320.317281,0.000246,7,"2024-08-14T14:10:59.234",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921207,1723644659243,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.243",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921208,1723644659253,"fUSD",-320.317281,0.000246,7,"2024-08-14T14:10:59.253",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921209,1723644659265,"fUSD",-211.08842,0.000246,7,"2024-08-14T14:10:59.265",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921210,1723644659274,"fUSD",-159.059288,0.000246,7,"2024-08-14T14:10:59.274",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921211,1723644659284,"fUSD",-159.059288,0.000246,7,"2024-08-14T14:10:59.284",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921212,1723644659293,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.293",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921213,1723644659302,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.302",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921214,1723644659316,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.316",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921215,1723644659325,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.325",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921216,1723644659335,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.335",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921217,1723644659344,"fUSD",-165.124651,0.000246,7,"2024-08-14T14:10:59.344",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921218,1723644659354,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.354",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921219,1723644659364,"fUSD",-1097.257462,0.000246,7,"2024-08-14T14:10:59.364",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921220,1723644659373,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.373",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921221,1723644659382,"fUSD",-165.124651,0.000246,7,"2024-08-14T14:10:59.382",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921222,1723644659393,"fUSD",-1097.257462,0.000246,7,"2024-08-14T14:10:59.393",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921223,1723644659403,"fUSD",-342.139468,0.000246,7,"2024-08-14T14:10:59.403",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921224,1723644659412,"fUSD",-342.139468,0.000246,7,"2024-08-14T14:10:59.412",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921225,1723644659421,"fUSD",-845.208281,0.000246,7,"2024-08-14T14:10:59.421",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921226,1723644659431,"fUSD",-845.208281,0.000246,7,"2024-08-14T14:10:59.431",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921227,1723644659440,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.440",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921228,1723644659449,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.449",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921229,1723644659458,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.458",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921230,1723644659468,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.468",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921231,1723644659476,"fUSD",-3404.130588,0.000246,7,"2024-08-14T14:10:59.476",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921232,1723644659487,"fUSD",-313.645529,0.000246,7,"2024-08-14T14:10:59.487",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921233,1723644659497,"fUSD",-313.645529,0.000246,7,"2024-08-14T14:10:59.497",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921234,1723644659506,"fUSD",-371.845493,0.000246,7,"2024-08-14T14:10:59.506",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921235,1723644659517,"fUSD",-371.845493,0.000246,7,"2024-08-14T14:10:59.517",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921236,1723644659527,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.527",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921237,1723644659536,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.536",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921238,1723644659546,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.546",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921239,1723644659556,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.556",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921240,1723644659565,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.565",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921241,1723644659575,"fUSD",-187.993018,0.000246,7,"2024-08-14T14:10:59.575",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921242,1723644659585,"fUSD",-209.063682,0.000246,7,"2024-08-14T14:10:59.585",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921243,1723644659594,"fUSD",-187.993018,0.000246,7,"2024-08-14T14:10:59.594",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921244,1723644659604,"fUSD",-2066.517033,0.000246,7,"2024-08-14T14:10:59.604",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921245,1723644659616,"fUSD",-209.063682,0.000246,7,"2024-08-14T14:10:59.616",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921246,1723644659626,"fUSD",-2066.517033,0.000246,7,"2024-08-14T14:10:59.626",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921247,1723644659635,"fUSD",-1157.942434,0.000246,7,"2024-08-14T14:10:59.635",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921248,1723644659645,"fUSD",-1157.942434,0.000246,7,"2024-08-14T14:10:59.645",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921249,1723644659654,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.654",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921250,1723644659663,"fUSD",-1103.331656,0.000246,7,"2024-08-14T14:10:59.663",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921251,1723644659674,"fUSD",-190.55466,0.000246,7,"2024-08-14T14:10:59.674",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921252,1723644659685,"fUSD",-1103.331656,0.000246,7,"2024-08-14T14:10:59.685",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921253,1723644659694,"fUSD",-190.55466,0.000246,7,"2024-08-14T14:10:59.694",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921254,1723644659704,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.704",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921255,1723644659713,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.713",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921256,1723644659722,"fUSD",-259.580416,0.000246,7,"2024-08-14T14:10:59.722",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921257,1723644659731,"fUSD",-259.580416,0.000246,7,"2024-08-14T14:10:59.731",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921258,1723644659741,"fUSD",-491.121175,0.000246,7,"2024-08-14T14:10:59.741",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921259,1723644659751,"fUSD",-220.774296,0.000246,7,"2024-08-14T14:10:59.751",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921260,1723644659762,"fUSD",-491.121175,0.000246,7,"2024-08-14T14:10:59.762",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921261,1723644659771,"fUSD",-220.774296,0.000246,7,"2024-08-14T14:10:59.771",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921262,1723644659780,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.780",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921263,1723644659790,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.790",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921264,1723644659799,"fUSD",-1944.825125,0.000246,7,"2024-08-14T14:10:59.799",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921265,1723644659808,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.808",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921266,1723644659818,"fUSD",-1944.825125,0.000246,7,"2024-08-14T14:10:59.818",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921267,1723644659827,"fUSD",-363.864971,0.000246,7,"2024-08-14T14:10:59.827",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921268,1723644659836,"fUSD",-363.864971,0.000246,7,"2024-08-14T14:10:59.836",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921269,1723644659846,"fUSD",-393.074173,0.000246,7,"2024-08-14T14:10:59.846",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921270,1723644659856,"fUSD",-393.074173,0.000246,7,"2024-08-14T14:10:59.856",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921271,1723644659866,"fUSD",-3620.441477,0.000246,7,"2024-08-14T14:10:59.866",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921272,1723644659875,"fUSD",-272.430241,0.000246,7,"2024-08-14T14:10:59.875",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921273,1723644659884,"fUSD",-3620.441477,0.000246,7,"2024-08-14T14:10:59.884",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921274,1723644659894,"fUSD",-272.430241,0.000246,7,"2024-08-14T14:10:59.894",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921275,1723644659904,"fUSD",-151.0,0.000246,7,"2024-08-14T14:10:59.904",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921276,1723644659913,"fUSD",-216.658969,0.000246,7,"2024-08-14T14:10:59.913",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921277,1723644659923,"fUSD",-216.658969,0.000246,7,"2024-08-14T14:10:59.923",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921278,1723644659932,"fUSD",-248.867052,0.000246,7,"2024-08-14T14:10:59.932",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921279,1723644659942,"fUSD",-248.867052,0.000246,7,"2024-08-14T14:10:59.942",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921280,1723644659951,"fUSD",-2272.208876,0.000246,7,"2024-08-14T14:10:59.951",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921281,1723644659961,"fUSD",-360.65135,0.000246,7,"2024-08-14T14:10:59.961",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921282,1723644659971,"fUSD",-360.65135,0.000246,7,"2024-08-14T14:10:59.971",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921283,1723644659980,"fUSD",-2272.208876,0.000246,7,"2024-08-14T14:10:59.980",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921284,1723644659990,"fUSD",-153.33367,0.000246,7,"2024-08-14T14:10:59.990",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921285,1723644659999,"fUSD",-328.59453,0.000246,7,"2024-08-14T14:10:59.999",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921286,1723644660010,"fUSD",-153.33367,0.000246,7,"2024-08-14T14:11:00.010",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921287,1723644660020,"fUSD",-328.59453,0.000246,7,"2024-08-14T14:11:00.020",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921288,1723644660030,"fUSD",-1383.03324,0.000246,7,"2024-08-14T14:11:00.030",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921289,1723644660040,"fUSD",-1383.03324,0.000246,7,"2024-08-14T14:11:00.040",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921290,1723644660049,"fUSD",-1185.894415,0.000246,7,"2024-08-14T14:11:00.049",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921291,1723644660059,"fUSD",-1185.894415,0.000246,7,"2024-08-14T14:11:00.059",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921292,1723644660068,"fUSD",-299.026776,0.000246,7,"2024-08-14T14:11:00.068",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921293,1723644660078,"fUSD",-299.026776,0.000246,7,"2024-08-14T14:11:00.078",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921294,1723644660087,"fUSD",-3169.29598,0.000246,7,"2024-08-14T14:11:00.087",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921295,1723644660098,"fUSD",-151.0,0.000246,7,"2024-08-14T14:11:00.098",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921296,1723644660107,"fUSD",-3169.29598,0.000246,7,"2024-08-14T14:11:00.107",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921297,1723644660117,"fUSD",-537.200343,0.000246,2,"2024-08-14T14:11:00.117",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921298,1723644660128,"fUSD",-537.200343,0.000246,2,"2024-08-14T14:11:00.128",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921299,1723644660138,"fUSD",-151.0,0.000246,7,"2024-08-14T14:11:00.138",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921300,1723644660148,"fUSD",-151.0,0.000246,7,"2024-08-14T14:11:00.148",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921301,1723644660158,"fUSD",-1618.449419,0.000246,7,"2024-08-14T14:11:00.158",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921302,1723644660168,"fUSD",-151.0,0.000246,7,"2024-08-14T14:11:00.168",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921303,1723644660178,"fUSD",-1618.449419,0.000246,7,"2024-08-14T14:11:00.178",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921304,1723644660187,"fUSD",-179.550467,0.000246,7,"2024-08-14T14:11:00.187",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921305,1723644660197,"fUSD",-10000.0,0.000246,7,"2024-08-14T14:11:00.197",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921306,1723644660207,"fUSD",-227.272662,0.000246,7,"2024-08-14T14:11:00.207",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921307,1723644660217,"fUSD",-10000.0,0.000246,7,"2024-08-14T14:11:00.217",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921308,1723644660227,"fUSD",-151.0,0.000246,7,"2024-08-14T14:11:00.227",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921309,1723644660236,"fUSD",-227.272662,0.000246,7,"2024-08-14T14:11:00.236",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921310,1723644660246,"fUSD",-10000.0,0.000246,7,"2024-08-14T14:11:00.246",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921311,1723644660258,"fUSD",-151.0,0.000246,7,"2024-08-14T14:11:00.258",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921312,1723644660268,"fUSD",-10000.0,0.000246,7,"2024-08-14T14:11:00.268",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921313,1723644660278,"fUSD",-151.0,0.000246,7,"2024-08-14T14:11:00.278",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921314,1723644660288,"fUSD",-151.0,0.000246,7,"2024-08-14T14:11:00.288",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921315,1723644660298,"fUSD",-2000.0,0.00024647,2,"2024-08-14T14:11:00.298",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921316,1723644660309,"fUSD",-151.0,0.00024658,7,"2024-08-14T14:11:00.309",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921317,1723644660320,"fUSD",-165.588855,0.00024658,7,"2024-08-14T14:11:00.320",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921318,1723644660329,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.329",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921319,1723644660339,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.339",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921320,1723644660349,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.349",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921321,1723644660361,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.361",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921322,1723644660370,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.370",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921323,1723644660380,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.380",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921324,1723644660390,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.390",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921325,1723644660402,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.402",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921326,1723644660412,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.412",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921327,1723644660421,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.421",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921328,1723644660431,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.431",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921329,1723644660440,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.440",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921330,1723644660450,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.450",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921331,1723644660459,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.459",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921332,1723644660468,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.468",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921333,1723644660477,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.477",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921334,1723644660486,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.486",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921335,1723644660496,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.496",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921336,1723644660506,"fUSD",-176.84202373,0.0002466,2,"2024-08-14T14:11:00.506",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921337,1723644660519,"fUSD",-177.34,0.0002466,2,"2024-08-14T14:11:00.519",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921338,1723644660533,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.533",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921339,1723644660542,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.542",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921340,1723644660551,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.551",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921341,1723644660560,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.560",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921342,1723644660569,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.569",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921343,1723644660578,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.578",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921344,1723644660588,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.588",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921345,1723644660597,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.597",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921346,1723644660606,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.606",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921347,1723644660615,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.615",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921348,1723644660624,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.624",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921349,1723644660633,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.633",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921350,1723644660643,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.643",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921351,1723644660652,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.652",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921352,1723644660662,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.662",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921353,1723644660672,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.672",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921354,1723644660682,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.682",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921355,1723644660692,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.692",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921356,1723644660702,"fUSD",-707.44309493,0.0002466,2,"2024-08-14T14:11:00.702",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921357,1723644660711,"fUSD",-154.86,0.000247,31,"2024-08-14T14:11:00.711",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921358,1723644660721,"fUSD",-154.86,0.000247,31,"2024-08-14T14:11:00.721",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921359,1723644660730,"fUSD",-154.86,0.000247,31,"2024-08-14T14:11:00.730",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921360,1723644660740,"fUSD",-154.86,0.000247,31,"2024-08-14T14:11:00.740",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921361,1723644660750,"fUSD",-154.86,0.000247,31,"2024-08-14T14:11:00.750",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921362,1723644660762,"fUSD",-154.86,0.000247,31,"2024-08-14T14:11:00.762",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921363,1723644660772,"fUSD",-500.0,0.0002471,2,"2024-08-14T14:11:00.772",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921364,1723644660781,"fUSD",-218.91876064,0.00024712,2,"2024-08-14T14:11:00.781",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921365,1723644660791,"fUSD",-218.91876064,0.00024721,2,"2024-08-14T14:11:00.791",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921366,1723644660800,"fUSD",-380.30790392,0.00024727,2,"2024-08-14T14:11:00.800",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921367,1723644660810,"fUSD",-218.91876064,0.00024731,2,"2024-08-14T14:11:00.810",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921368,1723644660819,"fUSD",-380.30790392,0.00024735,2,"2024-08-14T14:11:00.819",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921369,1723644660828,"fUSD",-380.30790392,0.00024753,2,"2024-08-14T14:11:00.828",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921370,1723644660838,"fUSD",-3378.04649613,0.00024753,2,"2024-08-14T14:11:00.838",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921371,1723644660847,"fUSD",-380.30790392,0.00024765,2,"2024-08-14T14:11:00.847",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921372,1723644660857,"fUSD",-380.30790392,0.00024768,2,"2024-08-14T14:11:00.857",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921373,1723644660865,"fUSD",-380.30790392,0.00024771,2,"2024-08-14T14:11:00.865",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921374,1723644660874,"fUSD",-218.91876064,0.00024775,2,"2024-08-14T14:11:00.874",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921375,1723644660884,"fUSD",-380.30790392,0.00024781,2,"2024-08-14T14:11:00.884",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921376,1723644660893,"fUSD",-218.91876064,0.00024782,2,"2024-08-14T14:11:00.893",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921377,1723644660903,"fUSD",-218.91876064,0.00024782,2,"2024-08-14T14:11:00.903",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921378,1723644660912,"fUSD",-218.91876064,0.00024786,2,"2024-08-14T14:11:00.912",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921379,1723644660922,"fUSD",-380.30790392,0.00024786,2,"2024-08-14T14:11:00.922",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921380,1723644660932,"fUSD",-218.91876064,0.00024788,2,"2024-08-14T14:11:00.932",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921381,1723644660943,"fUSD",-400.0,0.00024794,14,"2024-08-14T14:11:00.943",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921382,1723644660952,"fUSD",-1000.0,0.000248,2,"2024-08-14T14:11:00.952",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921383,1723644660961,"fUSD",-1000.0,0.000248,2,"2024-08-14T14:11:00.961",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921384,1723644660970,"fUSD",-1000.0,0.000248,2,"2024-08-14T14:11:00.970",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921385,1723644660979,"fUSD",-1000.0,0.000248,2,"2024-08-14T14:11:00.979",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921386,1723644660988,"fUSD",-1000.0,0.000248,2,"2024-08-14T14:11:00.988",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921387,1723644660997,"fUSD",-1000.0,0.000248,2,"2024-08-14T14:11:00.997",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921388,1723644661006,"fUSD",-1000.0,0.000248,2,"2024-08-14T14:11:01.006",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921389,1723644661020,"fUSD",-1000.0,0.000248,2,"2024-08-14T14:11:01.020",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921390,1723644661029,"fUSD",-1000.0,0.000248,2,"2024-08-14T14:11:01.029",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921391,1723644661038,"fUSD",-1000.0,0.000248,2,"2024-08-14T14:11:01.038",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921392,1723644661047,"fUSD",-150.0,0.00024802,2,"2024-08-14T14:11:01.047",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921393,1723644661056,"fUSD",-800.0,0.00024842,31,"2024-08-14T14:11:01.056",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921394,1723644661066,"fUSD",-2950.0,0.0002488,3,"2024-08-14T14:11:01.066",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921395,1723644661075,"fUSD",-770.82648992,0.000249,2,"2024-08-14T14:11:01.075",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921396,1723644661084,"fUSD",-210.0,0.000249,8,"2024-08-14T14:11:01.084",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921397,1723644661093,"fUSD",-1900.0,0.000249,2,"2024-08-14T14:11:01.093",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921398,1723644661102,"fUSD",-500.0,0.000249,2,"2024-08-14T14:11:01.102",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921399,1723644661111,"fUSD",-1200.0,0.000249,2,"2024-08-14T14:11:01.111",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921400,1723644661120,"fUSD",-1800.0,0.000249,2,"2024-08-14T14:11:01.120",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921401,1723644661129,"fUSD",-1100.0,0.000249,2,"2024-08-14T14:11:01.129",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921402,1723644661139,"fUSD",-3000.0,0.000249,2,"2024-08-14T14:11:01.139",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921403,1723644661148,"fUSD",-707.94,0.000249,2,"2024-08-14T14:11:01.148",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921404,1723644661157,"fUSD",-500.0,0.00024923,2,"2024-08-14T14:11:01.157",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921405,1723644661167,"fUSD",-250.0,0.0002497,2,"2024-08-14T14:11:01.167",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921406,1723644661176,"fUSD",-1529.01,0.0002498,2,"2024-08-14T14:11:01.176",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921407,1723644661185,"fUSD",-3665.07,0.0002498,2,"2024-08-14T14:11:01.185",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921408,1723644661195,"fUSD",-5842.0611451,0.00024983,2,"2024-08-14T14:11:01.195",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921409,1723644661204,"fUSD",-4464.6154976,0.00024983,2,"2024-08-14T14:11:01.204",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921410,1723644661214,"fUSD",-3087.1698502,0.00024983,2,"2024-08-14T14:11:01.214",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921411,1723644661223,"fUSD",-12404.8990735,0.00024983,2,"2024-08-14T14:11:01.223",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921412,1723644661233,"fUSD",-9482.5510118,0.00024983,2,"2024-08-14T14:11:01.233",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921413,1723644661242,"fUSD",-6560.2029501,0.00024983,2,"2024-08-14T14:11:01.242",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921414,1723644661252,"fUSD",-760.8102018,0.00024983,2,"2024-08-14T14:11:01.252",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921415,1723644661267,"fUSD",-760.8102018,0.00024983,2,"2024-08-14T14:11:01.267",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921416,1723644661276,"fUSD",-760.8102018,0.00024983,2,"2024-08-14T14:11:01.276",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921417,1723644661285,"fUSD",-10231496.60547695,0.00025,2,"2024-08-14T14:11:01.285",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921418,1723644661305,"fUSD",-484.01714524,0.00025,2,"2024-08-14T14:11:01.305",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921419,1723644661320,"fUSD",-538.37038201,0.00025,2,"2024-08-14T14:11:01.320",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921420,1723644661332,"fUSD",-1810.29004418,0.00025,2,"2024-08-14T14:11:01.332",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921421,1723644661348,"fUSD",-1574.9761628,0.00025,2,"2024-08-14T14:11:01.348",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921422,1723644661360,"fUSD",-701.28756586,0.00025,2,"2024-08-14T14:11:01.360",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921423,1723644661447,"fUSD",-549.96057904,0.00025,2,"2024-08-14T14:11:01.447",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921424,1723644661459,"fUSD",-2258.71811216,0.00025,2,"2024-08-14T14:11:01.459",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921425,1723644661471,"fUSD",-11912.38199998,0.00025,2,"2024-08-14T14:11:01.471",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921426,1723644678504,"fUSD",-0.56054615,0.00025,2,"2024-08-14T14:11:18.504",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921427,1723644678669,"fUSD",-353.47,0.00025,2,"2024-08-14T14:11:18.669",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921428,1723644678681,"fUSD",-5986.49469307,0.00025,2,"2024-08-14T14:11:18.681",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921429,1723644678693,"fUSD",-704.85845544,0.00025,2,"2024-08-14T14:11:18.693",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921430,1723644678706,"fUSD",-561.55,0.00025,2,"2024-08-14T14:11:18.706",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921431,1723644701918,"fUSD",155.0,9.6e-05,2,"2024-08-14T14:11:41.918",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921432,1723644830289,"fUSD",623.55,9.153e-05,2,"2024-08-14T14:13:50.289",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921433,1723644908742,"fUSD",400.0,0.00026681,120,"2024-08-14T14:15:08.742",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921434,1723644977800,"fUSD",-150.0,0.000108,2,"2024-08-14T14:16:17.800",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921435,1723644979395,"fUSD",-150.0,0.000108,2,"2024-08-14T14:16:19.395",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921436,1723644980944,"fUSD",-150.0,0.000108,2,"2024-08-14T14:16:20.944",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921437,1723644987508,"fUSD",-150.0,0.000108,2,"2024-08-14T14:16:27.508",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921453,1723645749337,"fUSD",-550.0,0.0001,2,"2024-08-14T14:29:09.337",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921455,1723645749386,"fUSD",-200.0,0.0001,2,"2024-08-14T14:29:09.386",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921457,1723645749436,"fUSD",-200.0,0.0001,2,"2024-08-14T14:29:09.436",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921458,1723645749483,"fUSD",-886.19261627,0.0001,2,"2024-08-14T14:29:09.483",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921459,1723645749533,"fUSD",-718.71461391,0.0001,2,"2024-08-14T14:29:09.533",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921493,1723645832988,"fUSD",-635.03,0.00010502,2,"2024-08-14T14:30:32.988",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921494,1723645832998,"fUSD",-497.86808237,0.000109,2,"2024-08-14T14:30:32.998",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921496,1723645833012,"fUSD",-189.1551793,0.000109,2,"2024-08-14T14:30:33.012",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921498,1723645833021,"fUSD",-1249.30172098,0.000109,2,"2024-08-14T14:30:33.021",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921500,1723645833031,"fUSD",-157.39258195,0.000109,2,"2024-08-14T14:30:33.031",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921501,1723645833041,"fUSD",-155.67856311,0.0001097,2,"2024-08-14T14:30:33.041",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921502,1723645833050,"fUSD",-293.945,0.0001099,2,"2024-08-14T14:30:33.050",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921503,1723645833060,"fUSD",-308.26863758,0.00010997,2,"2024-08-14T14:30:33.060",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921504,1723645833069,"fUSD",-300.0,0.00010998,2,"2024-08-14T14:30:33.069",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921505,1723645833079,"fUSD",-150.0,0.00010999,2,"2024-08-14T14:30:33.079",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921506,1723645833088,"fUSD",-435.95315931,0.00010999,2,"2024-08-14T14:30:33.088",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921507,1723645833098,"fUSD",-500.0,0.00010999,2,"2024-08-14T14:30:33.098",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921508,1723645833108,"fUSD",-605.87868122,0.00010999,2,"2024-08-14T14:30:33.108",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921509,1723645833118,"fUSD",-303.60950189,0.00010999,2,"2024-08-14T14:30:33.118",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921510,1723645833129,"fUSD",-193.68049811,0.00010999,2,"2024-08-14T14:30:33.129",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921511,1723645833139,"fUSD",-281.65,0.00011,2,"2024-08-14T14:30:33.139",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921512,1723645833148,"fUSD",-5503.11311691,0.00011,2,"2024-08-14T14:30:33.148",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921513,1723645833159,"fUSD",-29793.13489472,0.00011,2,"2024-08-14T14:30:33.159",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921514,1723645833170,"fUSD",-592.71,0.00011,2,"2024-08-14T14:30:33.170",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921515,1723645833182,"fUSD",-94883.74766254,0.00011,2,"2024-08-14T14:30:33.182",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921516,1723645833193,"fUSD",-251637.43678238,0.00011,2,"2024-08-14T14:30:33.193",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921517,1723645833204,"fUSD",-1358.21030147,0.00011,2,"2024-08-14T14:30:33.204",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921518,1723645833276,"fUSD",-5002.17837808,0.00011,2,"2024-08-14T14:30:33.276",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921519,1723645833286,"fUSD",-1093338.71789399,0.00011,2,"2024-08-14T14:30:33.286",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921538,1723645838226,"fUSD",-670.98,0.00010959,2,"2024-08-14T14:30:38.226",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921540,1723645838236,"fUSD",-2300.82,0.00011,2,"2024-08-14T14:30:38.236",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921541,1723645838251,"fUSD",-221270.76927011,0.00011,2,"2024-08-14T14:30:38.251",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921542,1723645838367,"fUSD",-280.0,0.00011,2,"2024-08-14T14:30:38.367",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921543,1723645838411,"fUSD",-29664.49999999,0.00011,2,"2024-08-14T14:30:38.411",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921544,1723645838423,"fUSD",-595.34900267,0.00011,2,"2024-08-14T14:30:38.423",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921545,1723645838652,"fUSD",-9197.88046362,0.00011,2,"2024-08-14T14:30:38.652",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921546,1723645838665,"fUSD",-869.96684025,0.00011,2,"2024-08-14T14:30:38.665",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921547,1723645838676,"fUSD",-2087.21303329,0.00011,2,"2024-08-14T14:30:38.676",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921548,1723645838713,"fUSD",-299.6461494,0.00011,2,"2024-08-14T14:30:38.713",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921549,1723645838725,"fUSD",-789.00877479,0.00011,2,"2024-08-14T14:30:38.725",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921613,1723645840175,"fUSD",-1662.34635072,0.00011,2,"2024-08-14T14:30:40.175",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921614,1723645840187,"fUSD",-8902.97151352,0.00011,2,"2024-08-14T14:30:40.187",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921615,1723645840214,"fUSD",-1406.98951982,0.00011,2,"2024-08-14T14:30:40.214",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921616,1723645840351,"fUSD",-16292.42439801,0.00011,2,"2024-08-14T14:30:40.351",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921617,1723645840363,"fUSD",-355.42022827,0.00011,2,"2024-08-14T14:30:40.363",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921880,1723645843085,"fUSD",-522.36,0.00011,2,"2024-08-14T14:30:43.085",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921901,1723645843269,"fUSD",-1189.79956,0.00011,2,"2024-08-14T14:30:43.269",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921905,1723645843282,"fUSD",-1831.13342381,0.00011,2,"2024-08-14T14:30:43.282",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921908,1723645843299,"fUSD",-730.07140233,0.00011,2,"2024-08-14T14:30:43.299",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921911,1723645843313,"fUSD",-652.62529538,0.00011,2,"2024-08-14T14:30:43.313",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921915,1723645843325,"fUSD",-1967.91742496,0.00011,2,"2024-08-14T14:30:43.325",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921918,1723645843337,"fUSD",-953.96595295,0.00011,2,"2024-08-14T14:30:43.337",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921920,1723645843349,"fUSD",-52250.8691922,0.00011,2,"2024-08-14T14:30:43.349",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921922,1723645843361,"fUSD",-3606.14856082,0.00011,2,"2024-08-14T14:30:43.361",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921924,1723645843372,"fUSD",-942.316296,0.00011,2,"2024-08-14T14:30:43.372",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921926,1723645843384,"fUSD",-18386.04645497,0.00011,2,"2024-08-14T14:30:43.384",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921929,1723645843395,"fUSD",-4030.80895369,0.00011,2,"2024-08-14T14:30:43.395",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921931,1723645843407,"fUSD",-5311.79590157,0.00011,2,"2024-08-14T14:30:43.407",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921936,1723645843442,"fUSD",-562.6023957,0.00011,2,"2024-08-14T14:30:43.442",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921938,1723645843453,"fUSD",-1293.534596,0.00011,2,"2024-08-14T14:30:43.453",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334921940,1723645843465,"fUSD",-543.39927312,0.00011,2,"2024-08-14T14:30:43.465",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922130,1723645846232,"fUSD",-635.39287192,0.00011,2,"2024-08-14T14:30:46.232",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922131,1723645846246,"fUSD",-734.01641473,0.00011,2,"2024-08-14T14:30:46.246",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922132,1723645846257,"fUSD",-3145.66036694,0.00011,2,"2024-08-14T14:30:46.257",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922133,1723645846481,"fUSD",-551.39310115,0.00011,2,"2024-08-14T14:30:46.481",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922134,1723645846492,"fUSD",-3455.56092412,0.00011,2,"2024-08-14T14:30:46.492",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922135,1723645846503,"fUSD",-5718.43561562,0.00011,2,"2024-08-14T14:30:46.503",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922136,1723645846517,"fUSD",-7860.89999988,0.00011,2,"2024-08-14T14:30:46.517",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922137,1723645846528,"fUSD",-524.07029314,0.00011,2,"2024-08-14T14:30:46.528",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922138,1723645846539,"fUSD",-21311.30195942,0.00011,2,"2024-08-14T14:30:46.539",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922139,1723645846551,"fUSD",-1479.45762,0.00011,2,"2024-08-14T14:30:46.551",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922140,1723645846563,"fUSD",-280.35038813,0.00011,2,"2024-08-14T14:30:46.563",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922141,1723645846574,"fUSD",-1481.03401387,0.00011,2,"2024-08-14T14:30:46.574",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922142,1723645846585,"fUSD",-11485.36184167,0.00011,2,"2024-08-14T14:30:46.585",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922143,1723645846634,"fUSD",-1622.49506068,0.00011,2,"2024-08-14T14:30:46.634",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922144,1723645846646,"fUSD",-7730.50481181,0.00011,2,"2024-08-14T14:30:46.646",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922145,1723645846657,"fUSD",-3929.113636,0.00011,2,"2024-08-14T14:30:46.657",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922148,1723645846670,"fUSD",-743.3523116,0.00011,2,"2024-08-14T14:30:46.670",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922151,1723645846681,"fUSD",-943.31862009,0.00011,2,"2024-08-14T14:30:46.681",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922185,1723646280559,"fUSD",622.84,9.153e-05,2,"2024-08-14T14:38:00.559",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922189,1723646736758,"fUSD",610.28,8.418e-05,2,"2024-08-14T14:45:36.758",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922237,1723647033405,"fUSD",-162.72933545,0.0001,2,"2024-08-14T14:50:33.405",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922239,1723647033416,"fUSD",-327.73432758,0.0001,2,"2024-08-14T14:50:33.416",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922241,1723647033428,"fUSD",-222.26567242,0.0001,2,"2024-08-14T14:50:33.428",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922244,1723647033438,"fUSD",-475.62468821,0.00010203,2,"2024-08-14T14:50:33.438",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922246,1723647033450,"fUSD",-307.49772129,0.00010203,2,"2024-08-14T14:50:33.450",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922248,1723647033460,"fUSD",-289.84455778,0.00010218,2,"2024-08-14T14:50:33.460",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922251,1723647033478,"fUSD",-3896.33544222,0.00010218,2,"2024-08-14T14:50:33.478",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922253,1723647033488,"fUSD",-1113.38,0.00010285,2,"2024-08-14T14:50:33.488",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922255,1723647033498,"fUSD",-211.05406018,0.00010495,2,"2024-08-14T14:50:33.498",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922257,1723647033508,"fUSD",-1000.0,0.0001068,2,"2024-08-14T14:50:33.508",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922258,1723647033517,"fUSD",-610.28,0.00010682,2,"2024-08-14T14:50:33.517",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922259,1723647033527,"fUSD",-268.36,0.00010692,2,"2024-08-14T14:50:33.527",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922260,1723647033537,"fUSD",-300.0,0.00010714,2,"2024-08-14T14:50:33.537",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922261,1723647033547,"fUSD",-2953.66896001,0.00010715,2,"2024-08-14T14:50:33.547",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922262,1723647033558,"fUSD",-3800.0,0.00010715,2,"2024-08-14T14:50:33.558",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922263,1723647033570,"fUSD",-2139.64453826,0.00010715,2,"2024-08-14T14:50:33.570",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922264,1723647033581,"fUSD",-721.08573471,0.00010715,2,"2024-08-14T14:50:33.581",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922265,1723647033593,"fUSD",-881.42115809,0.00010715,2,"2024-08-14T14:50:33.593",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922266,1723647033604,"fUSD",-6318.91836194,0.00010715,2,"2024-08-14T14:50:33.604",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922267,1723647033616,"fUSD",-791.86632845,0.00010715,2,"2024-08-14T14:50:33.616",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922268,1723647033631,"fUSD",-2832.5578982,0.00010715,2,"2024-08-14T14:50:33.631",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922269,1723647033646,"fUSD",-3172.38668386,0.00010715,2,"2024-08-14T14:50:33.646",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922270,1723647033658,"fUSD",-288.45033648,0.00010715,2,"2024-08-14T14:50:33.658",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922271,1723647033668,"fUSD",-295.82107484,0.00010799,2,"2024-08-14T14:50:33.668",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922272,1723647033677,"fUSD",-122.50457505,0.00010852,2,"2024-08-14T14:50:33.677",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922274,1723647033691,"fUSD",-297.58009796,0.00010852,2,"2024-08-14T14:50:33.691",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922275,1723647033701,"fUSD",-152.86926245,0.00010853,2,"2024-08-14T14:50:33.701",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922293,1723647038943,"fUSD",-3138.75073755,0.00010853,2,"2024-08-14T14:50:38.943",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922295,1723647038953,"fUSD",-499.99,0.00010853,2,"2024-08-14T14:50:38.953",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922297,1723647038963,"fUSD",-150.0,0.00010877,2,"2024-08-14T14:50:38.963",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922299,1723647038972,"fUSD",-2501.78644831,0.0001089,2,"2024-08-14T14:50:38.972",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922301,1723647038982,"fUSD",-170.97847,0.0001089,2,"2024-08-14T14:50:38.982",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922303,1723647038991,"fUSD",-461.1654,0.00010897,2,"2024-08-14T14:50:38.991",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922305,1723647039001,"fUSD",-150.0,0.00010899,2,"2024-08-14T14:50:39.001",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922307,1723647039011,"fUSD",-155.09273065,0.00010899,2,"2024-08-14T14:50:39.011",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922309,1723647039020,"fUSD",-10642.6362135,0.000109,2,"2024-08-14T14:50:39.020",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922311,1723647039032,"fUSD",-4917.00687088,0.000109,2,"2024-08-14T14:50:39.032",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922314,1723647039044,"fUSD",-483.7355491,0.000109,2,"2024-08-14T14:50:39.044",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922316,1723647039055,"fUSD",-42608.62046652,0.000109,2,"2024-08-14T14:50:39.055",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922318,1723647039064,"fUSD",-4281.2893,0.000109,2,"2024-08-14T14:50:39.064",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922320,1723647039073,"fUSD",-7476.2555,0.000109,2,"2024-08-14T14:50:39.073",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922322,1723647039083,"fUSD",-1000.0,0.000109,2,"2024-08-14T14:50:39.083",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922324,1723647039092,"fUSD",-1775.4086,0.000109,2,"2024-08-14T14:50:39.092",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922326,1723647039102,"fUSD",-1124.3715489,0.000109,2,"2024-08-14T14:50:39.102",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922328,1723647039112,"fUSD",-485.29927731,0.000109,2,"2024-08-14T14:50:39.112",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922330,1723647039124,"fUSD",-250.0,0.00010959,2,"2024-08-14T14:50:39.124",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922332,1723647039133,"fUSD",-24657.93485064,0.00010997,2,"2024-08-14T14:50:39.133",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922334,1723647039143,"fUSD",-251507.8627948,0.00011,2,"2024-08-14T14:50:39.143",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922335,1723647039154,"fUSD",-373.6491406,0.00011,2,"2024-08-14T14:50:39.154",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922345,1723647040432,"fUSD",-283.67420012,0.00011,2,"2024-08-14T14:50:40.432",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922346,1723647040447,"fUSD",-1288.7354498,0.00011,2,"2024-08-14T14:50:40.447",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922347,1723647040459,"fUSD",-1189.475,0.00011,2,"2024-08-14T14:50:40.459",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922348,1723647040471,"fUSD",-1125.96927502,0.00011,2,"2024-08-14T14:50:40.471",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922349,1723647040482,"fUSD",-283.71,0.00011,2,"2024-08-14T14:50:40.482",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922350,1723647040516,"fUSD",-6763.4989264,0.00011,2,"2024-08-14T14:50:40.516",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922351,1723647040596,"fUSD",-344400.5893162,0.00011,2,"2024-08-14T14:50:40.596",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922456,1723647043370,"fUSD",-2142.91,0.00011,2,"2024-08-14T14:50:43.370",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922457,1723647043512,"fUSD",-1202.82442801,0.00011,2,"2024-08-14T14:50:43.512",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922458,1723647043554,"fUSD",-336.84091214,0.00011,2,"2024-08-14T14:50:43.554",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922469,1723647046776,"fUSD",-1522.58077114,0.00011,2,"2024-08-14T14:50:46.776",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922824,1723647114379,"fUSD",2082.13546015,0.00027,120,"2024-08-14T14:51:54.379",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922825,1723647239698,"fUSD",940.8729089,0.00027,120,"2024-08-14T14:53:59.698",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922830,1723647717777,"fUSD",601.87,9.543e-05,2,"2024-08-14T15:01:57.777",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922831,1723647773328,"fUSD",760.31724236,9.543e-05,2,"2024-08-14T15:02:53.328",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922833,1723647889337,"fUSD",760.31724236,9.543e-05,2,"2024-08-14T15:04:49.337",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922834,1723647896860,"fUSD",760.31724236,9.543e-05,2,"2024-08-14T15:04:56.860",0.00031025,12.91,0.9896988297501657,1902394670.6332653]
[334922836,1723648007342,"fUSD",299.80116273,9.543e-05,2,"2024-08-14T15:06:47.342",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922837,1723648077092,"fUSD",150.0,0.00027,120,"2024-08-14T15:07:57.092",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922893,1723648231455,"fUSD",-200.0,9.77e-05,2,"2024-08-14T15:10:31.455",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922894,1723648231465,"fUSD",-211.0142088,0.0001,2,"2024-08-14T15:10:31.465",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922895,1723648231475,"fUSD",-150.0,0.00010899,2,"2024-08-14T15:10:31.475",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922896,1723648231484,"fUSD",-300.0,0.00010899,2,"2024-08-14T15:10:31.484",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922897,1723648231494,"fUSD",-3628.4429264,0.000109,2,"2024-08-14T15:10:31.494",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922898,1723648231508,"fUSD",-13360.9614736,0.000109,2,"2024-08-14T15:10:31.508",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922899,1723648231517,"fUSD",-251.3654,0.000109,2,"2024-08-14T15:10:31.517",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922900,1723648231527,"fUSD",-585.97837869,0.000109,2,"2024-08-14T15:10:31.527",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922901,1723648231539,"fUSD",-596.19,0.000109,2,"2024-08-14T15:10:31.539",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922902,1723648231554,"fUSD",-2714.26902131,0.000109,2,"2024-08-14T15:10:31.554",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922903,1723648231564,"fUSD",-337.4968,0.000109,2,"2024-08-14T15:10:31.564",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922904,1723648231573,"fUSD",-2659.22166562,0.000109,2,"2024-08-14T15:10:31.573",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922905,1723648231586,"fUSD",-505.95034743,0.000109,2,"2024-08-14T15:10:31.586",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922906,1723648231598,"fUSD",-858.16390953,0.000109,2,"2024-08-14T15:10:31.598",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922907,1723648231609,"fUSD",-1013.48,0.000109,2,"2024-08-14T15:10:31.609",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922908,1723648231621,"fUSD",-1383.40151466,0.000109,2,"2024-08-14T15:10:31.621",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922909,1723648231634,"fUSD",-752.61416276,0.000109,2,"2024-08-14T15:10:31.634",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922910,1723648231643,"fUSD",-1500.9048,0.000109,2,"2024-08-14T15:10:31.643",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922911,1723648231653,"fUSD",-112.32733845,0.000109,2,"2024-08-14T15:10:31.653",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922912,1723648231664,"fUSD",-3054.8697043,0.000109,2,"2024-08-14T15:10:31.664",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922913,1723648231676,"fUSD",-2317.36112115,0.000109,2,"2024-08-14T15:10:31.676",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922914,1723648231687,"fUSD",-8936.2409361,0.000109,2,"2024-08-14T15:10:31.687",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922915,1723648231696,"fUSD",-725.03504901,0.000109,2,"2024-08-14T15:10:31.696",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922916,1723648231711,"fUSD",-1832.55402194,0.000109,2,"2024-08-14T15:10:31.711",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922917,1723648231721,"fUSD",-522.17860257,0.000109,2,"2024-08-14T15:10:31.721",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922918,1723648231732,"fUSD",-453.51,0.000109,2,"2024-08-14T15:10:31.732",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922926,1723648237646,"fUSD",-5587.82348014,0.000109,2,"2024-08-14T15:10:37.646",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922927,1723648237658,"fUSD",-16531.57411729,0.000109,2,"2024-08-14T15:10:37.658",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922928,1723648237668,"fUSD",-514.85829098,0.000109,2,"2024-08-14T15:10:37.668",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922929,1723648237679,"fUSD",-1985.14170902,0.000109,2,"2024-08-14T15:10:37.679",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922930,1723648237688,"fUSD",-189.1551793,0.000109,2,"2024-08-14T15:10:37.688",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922931,1723648237697,"fUSD",-1000.0,0.00010999,2,"2024-08-14T15:10:37.697",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922932,1723648237707,"fUSD",-17281.48967968,0.00011,2,"2024-08-14T15:10:37.707",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922933,1723648237720,"fUSD",-13473.97998338,0.00011,2,"2024-08-14T15:10:37.720",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922934,1723648237731,"fUSD",-3928.47720097,0.00011,2,"2024-08-14T15:10:37.731",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922935,1723648237753,"fUSD",-366.8349757,0.00011,2,"2024-08-14T15:10:37.753",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922936,1723648237764,"fUSD",-3997.69464045,0.00011,2,"2024-08-14T15:10:37.764",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334922937,1723648238012,"fUSD",-313.095906,0.00011,2,"2024-08-14T15:10:38.012",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923060,1723648239465,"fUSD",-262.9829995,0.00011,2,"2024-08-14T15:10:39.465",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923087,1723648239740,"fUSD",-300.985,0.00011,2,"2024-08-14T15:10:39.740",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923090,1723648239754,"fUSD",-1166.52583333,0.00011,2,"2024-08-14T15:10:39.754",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923101,1723648239854,"fUSD",-2622.461211,0.00011,2,"2024-08-14T15:10:39.854",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923416,1723648243124,"fUSD",-1151.89574998,0.00011,2,"2024-08-14T15:10:43.124",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923670,1723648246016,"fUSD",-1307.62066991,0.00011,2,"2024-08-14T15:10:46.016",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923672,1723648246028,"fUSD",-1138.65459664,0.00011,2,"2024-08-14T15:10:46.028",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923675,1723648246040,"fUSD",-1250.0945842,0.00011,2,"2024-08-14T15:10:46.040",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334923677,1723648246051,"fUSD",-2218.84058109,0.00011,2,"2024-08-14T15:10:46.051",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924867,1723648303909,"fUSD",603.28,9.582e-05,2,"2024-08-14T15:11:43.909",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924868,1723648323029,"fUSD",-419.86116,0.000109,2,"2024-08-14T15:12:03.029",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924869,1723648323106,"fUSD",-1425.64972991,0.000109,2,"2024-08-14T15:12:03.106",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924870,1723648323178,"fUSD",-1887.29076087,0.000109,2,"2024-08-14T15:12:03.178",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924871,1723648323260,"fUSD",-1255.64564688,0.000109,2,"2024-08-14T15:12:03.260",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924872,1723648323332,"fUSD",-181.73280234,0.000109,2,"2024-08-14T15:12:03.332",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924873,1723648323376,"fUSD",-211.24225047,0.000109,2,"2024-08-14T15:12:03.376",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924874,1723648323428,"fUSD",-1494.31570806,0.0001099,2,"2024-08-14T15:12:03.428",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924875,1723648323547,"fUSD",-1308.8206462,0.0001099,2,"2024-08-14T15:12:03.547",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924876,1723648323605,"fUSD",-578.47011467,0.00011,2,"2024-08-14T15:12:03.605",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924877,1723648323672,"fUSD",-1000.0,0.00011,2,"2024-08-14T15:12:03.672",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924878,1723648323732,"fUSD",-1133.60810084,0.00011,2,"2024-08-14T15:12:03.732",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924879,1723648323813,"fUSD",-1419.81144688,0.00011,2,"2024-08-14T15:12:03.813",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924880,1723648323923,"fUSD",-1000.0,0.00011,2,"2024-08-14T15:12:03.923",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924881,1723648324025,"fUSD",-1000.0,0.00011,2,"2024-08-14T15:12:04.025",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924882,1723648324172,"fUSD",-1887.29076087,0.00011,2,"2024-08-14T15:12:04.172",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924884,1723648921409,"fUSD",587.98,9.47e-05,2,"2024-08-14T15:22:01.409",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924965,1723649431601,"fUSD",-550.0,0.0001,2,"2024-08-14T15:30:31.601",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924966,1723649431610,"fUSD",-163.48,0.0001045,2,"2024-08-14T15:30:31.610",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924967,1723649431620,"fUSD",-150.023638,0.00010713,2,"2024-08-14T15:30:31.620",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924972,1723649431652,"fUSD",-149.976362,0.00010713,2,"2024-08-14T15:30:31.652",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924973,1723649431661,"fUSD",-169.88401999,0.00010714,2,"2024-08-14T15:30:31.661",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924974,1723649431672,"fUSD",-784.98522457,0.00010714,2,"2024-08-14T15:30:31.672",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924975,1723649431683,"fUSD",-5281.45609525,0.00010714,2,"2024-08-14T15:30:31.683",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924976,1723649431694,"fUSD",-1935.23226309,0.00010714,2,"2024-08-14T15:30:31.694",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924977,1723649431705,"fUSD",-397.08384421,0.00010714,2,"2024-08-14T15:30:31.705",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924978,1723649431716,"fUSD",-3674.28117892,0.00010714,2,"2024-08-14T15:30:31.716",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924979,1723649431727,"fUSD",-1209.87492,0.00010714,2,"2024-08-14T15:30:31.727",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924980,1723649431738,"fUSD",-664.03948097,0.00010714,2,"2024-08-14T15:30:31.738",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924981,1723649431749,"fUSD",-258.76851609,0.00010714,2,"2024-08-14T15:30:31.749",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924982,1723649431767,"fUSD",-1578.55756815,0.00010714,2,"2024-08-14T15:30:31.767",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924983,1723649431778,"fUSD",-822.5,0.00010714,2,"2024-08-14T15:30:31.778",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924984,1723649431789,"fUSD",-2630.0,0.00010714,2,"2024-08-14T15:30:31.789",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924985,1723649431800,"fUSD",-4493.33688876,0.00010714,2,"2024-08-14T15:30:31.800",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924986,1723649431810,"fUSD",-3356.5216138,0.00010899,2,"2024-08-14T15:30:31.810",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924987,1723649431819,"fUSD",-1000.0,0.000109,2,"2024-08-14T15:30:31.819",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924988,1723649431828,"fUSD",-6161.28225744,0.000109,2,"2024-08-14T15:30:31.828",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924989,1723649431844,"fUSD",-43899.71774256,0.000109,2,"2024-08-14T15:30:31.844",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924990,1723649431853,"fUSD",-15473.61332889,0.0001095,2,"2024-08-14T15:30:31.853",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924998,1723649437809,"fUSD",-1384.89174829,0.0001095,2,"2024-08-14T15:30:37.809",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334924999,1723649437818,"fUSD",-66.44632735,0.00010967,2,"2024-08-14T15:30:37.818",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925000,1723649437830,"fUSD",-109.12367265,0.00010967,2,"2024-08-14T15:30:37.830",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925001,1723649437841,"fUSD",-1969.11969893,0.0001098,2,"2024-08-14T15:30:37.841",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925002,1723649437874,"fUSD",-3990.478469,0.0001098,2,"2024-08-14T15:30:37.874",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925003,1723649437940,"fUSD",-1606.73102151,0.0001098,2,"2024-08-14T15:30:37.940",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925004,1723649438158,"fUSD",-5298.23520004,0.0001098,2,"2024-08-14T15:30:38.158",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925005,1723649438171,"fUSD",-22011.04837824,0.0001098,2,"2024-08-14T15:30:38.171",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925006,1723649438183,"fUSD",-3928.28283966,0.0001098,2,"2024-08-14T15:30:38.183",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925148,1723649439673,"fUSD",-753.83647302,0.0001098,2,"2024-08-14T15:30:39.673",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925165,1723649439889,"fUSD",-3490.38491819,0.0001098,2,"2024-08-14T15:30:39.889",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925167,1723649439900,"fUSD",-2960.36,0.0001098,2,"2024-08-14T15:30:39.900",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925169,1723649439912,"fUSD",-526.41,0.0001098,2,"2024-08-14T15:30:39.912",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925175,1723649439965,"fUSD",-278.04326155,0.0001098,2,"2024-08-14T15:30:39.965",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925183,1723649440033,"fUSD",-306.09729367,0.0001098,2,"2024-08-14T15:30:40.033",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925185,1723649440045,"fUSD",-307.70366486,0.0001098,2,"2024-08-14T15:30:40.045",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925187,1723649440056,"fUSD",-18175.15427255,0.0001098,2,"2024-08-14T15:30:40.056",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925189,1723649440066,"fUSD",-3107.9896668,0.0001099,2,"2024-08-14T15:30:40.066",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925364,1723649442693,"fUSD",-313.3815487,0.0001099,2,"2024-08-14T15:30:42.693",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925382,1723649443599,"fUSD",-2376.77820132,0.0001099,2,"2024-08-14T15:30:43.599",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925383,1723649443635,"fUSD",-5235.97026506,0.0001099,2,"2024-08-14T15:30:43.635",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925384,1723649443671,"fUSD",-2207.41998929,0.0001099,2,"2024-08-14T15:30:43.671",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925385,1723649443683,"fUSD",-84667.17939113,0.0001099,2,"2024-08-14T15:30:43.683",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925386,1723649443692,"fUSD",-1051.42134663,0.00010999,2,"2024-08-14T15:30:43.692",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925387,1723649443701,"fUSD",-628293.71320644,0.00011,2,"2024-08-14T15:30:43.701",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925388,1723649443710,"fUSD",-367110.92113292,0.00011,2,"2024-08-14T15:30:43.710",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925389,1723649443722,"fUSD",-272.22553404,0.00011,2,"2024-08-14T15:30:43.722",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925390,1723649443733,"fUSD",-1612.32159237,0.00011,2,"2024-08-14T15:30:43.733",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925391,1723649443745,"fUSD",-369.04840763,0.00011,2,"2024-08-14T15:30:43.745",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925392,1723649443756,"fUSD",-16663.41501804,0.00011,2,"2024-08-14T15:30:43.756",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925576,1723649445886,"fUSD",-393.84558329,0.00011,2,"2024-08-14T15:30:45.886",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925580,1723649445898,"fUSD",-322.8916,0.00011,2,"2024-08-14T15:30:45.898",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925582,1723649445909,"fUSD",-567.96560199,0.00011,2,"2024-08-14T15:30:45.909",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925589,1723649445948,"fUSD",-416.0689448,0.00011,2,"2024-08-14T15:30:45.948",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334925623,1723649446156,"fUSD",-33191.71733183,0.00011,2,"2024-08-14T15:30:46.156",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926522,1723649483796,"fUSD",586.83,9.487e-05,2,"2024-08-14T15:31:23.796",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926525,1723649979801,"fUSD",570.19,8.269e-05,2,"2024-08-14T15:39:39.801",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926526,1723650169579,"fUSD",240.19352523,0.00027,120,"2024-08-14T15:42:49.579",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926553,1723650466918,"fUSD",553.75,8.219e-05,2,"2024-08-14T15:47:46.918",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926554,1723650544943,"fUSD",20.65540423,9.8e-05,2,"2024-08-14T15:49:04.943",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926603,1723650569804,"fUSD",-258.96217109,9.8e-05,2,"2024-08-14T15:49:29.804",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926604,1723650569831,"fUSD",-174.35042633,9.9e-05,2,"2024-08-14T15:49:29.831",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926605,1723650569859,"fUSD",-985.23,9.931e-05,2,"2024-08-14T15:49:29.859",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926606,1723650569886,"fUSD",-585.11948517,9.944e-05,2,"2024-08-14T15:49:29.886",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926607,1723650569926,"fUSD",-2003.66208259,9.944e-05,2,"2024-08-14T15:49:29.926",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926608,1723650569957,"fUSD",-1102.49029518,9.944e-05,2,"2024-08-14T15:49:29.957",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926626,1723650631842,"fUSD",-250.0,9.798e-05,2,"2024-08-14T15:50:31.842",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926627,1723650631852,"fUSD",-567.92,9.814e-05,2,"2024-08-14T15:50:31.852",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926628,1723650631897,"fUSD",-593.3,9.814e-05,2,"2024-08-14T15:50:31.897",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926629,1723650631907,"fUSD",-6.6,9.862e-05,2,"2024-08-14T15:50:31.907",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926630,1723650631951,"fUSD",-315.71173364,9.862e-05,2,"2024-08-14T15:50:31.951",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926631,1723650632005,"fUSD",-45.50826636,9.862e-05,2,"2024-08-14T15:50:32.005",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926632,1723650632015,"fUSD",-428.59,9.935e-05,2,"2024-08-14T15:50:32.015",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926633,1723650632025,"fUSD",-304.00880554,9.943e-05,2,"2024-08-14T15:50:32.025",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926634,1723650632035,"fUSD",-200.0,9.944e-05,2,"2024-08-14T15:50:32.035",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926635,1723650632045,"fUSD",-155.0,9.96e-05,2,"2024-08-14T15:50:32.045",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926636,1723650632055,"fUSD",-69.1940281,9.96e-05,2,"2024-08-14T15:50:32.055",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926637,1723650632066,"fUSD",-453.8207527,9.96e-05,2,"2024-08-14T15:50:32.066",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926638,1723650632077,"fUSD",-40.51588371,9.96e-05,2,"2024-08-14T15:50:32.077",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926639,1723650632088,"fUSD",-610.37996245,9.96e-05,2,"2024-08-14T15:50:32.088",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926640,1723650632098,"fUSD",-18.06621105,0.0001,2,"2024-08-14T15:50:32.098",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926641,1723650632114,"fUSD",-531.93378895,0.0001,2,"2024-08-14T15:50:32.114",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926643,1723650632124,"fUSD",-150.0,0.00010027,2,"2024-08-14T15:50:32.124",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926645,1723650632134,"fUSD",-319.14530033,0.00010027,2,"2024-08-14T15:50:32.134",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926647,1723650632146,"fUSD",-1731.28504997,0.00010027,2,"2024-08-14T15:50:32.146",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926658,1723650637960,"fUSD",-464.49215407,0.00010027,2,"2024-08-14T15:50:37.960",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926659,1723650637971,"fUSD",-1712.06012464,0.00010027,2,"2024-08-14T15:50:37.971",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926660,1723650637987,"fUSD",-172.11,0.00010043,2,"2024-08-14T15:50:37.987",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926661,1723650638006,"fUSD",-320.0,0.00010077,2,"2024-08-14T15:50:38.006",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926662,1723650638015,"fUSD",-1400.34816231,0.00010083,2,"2024-08-14T15:50:38.015",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926663,1723650638026,"fUSD",-1759.17183769,0.00010083,2,"2024-08-14T15:50:38.026",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926664,1723650638035,"fUSD",-682.23,0.00010083,2,"2024-08-14T15:50:38.035",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926665,1723650638043,"fUSD",-12118.59816231,0.00010472,2,"2024-08-14T15:50:38.043",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926666,1723650638055,"fUSD",-654.3430363,0.00010472,2,"2024-08-14T15:50:38.055",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926667,1723650638066,"fUSD",-282.04696975,0.00010472,2,"2024-08-14T15:50:38.066",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926668,1723650638076,"fUSD",-566.76354058,0.00010472,2,"2024-08-14T15:50:38.076",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926669,1723650638087,"fUSD",-600.0,0.00010472,2,"2024-08-14T15:50:38.087",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926670,1723650638120,"fUSD",-713.52089121,0.00010472,2,"2024-08-14T15:50:38.120",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926671,1723650638278,"fUSD",-3756.68851366,0.00010472,2,"2024-08-14T15:50:38.278",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926672,1723650638288,"fUSD",-553.75,0.00010473,2,"2024-08-14T15:50:38.288",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926673,1723650638297,"fUSD",-178.44,0.0001061,2,"2024-08-14T15:50:38.297",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926674,1723650638307,"fUSD",-2502.77061017,0.00010799,2,"2024-08-14T15:50:38.307",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926675,1723650638319,"fUSD",-206.63377812,0.000108,2,"2024-08-14T15:50:38.319",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926676,1723650638330,"fUSD",-285.49172499,0.000108,2,"2024-08-14T15:50:38.330",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926677,1723650638384,"fUSD",-1075.12869689,0.000108,2,"2024-08-14T15:50:38.384",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926678,1723650638396,"fUSD",-155.0,0.00010852,2,"2024-08-14T15:50:38.396",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926679,1723650638408,"fUSD",-3864.7817,0.0001089,2,"2024-08-14T15:50:38.408",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926680,1723650638421,"fUSD",-3020.86945242,0.00010899,2,"2024-08-14T15:50:38.421",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926681,1723650638432,"fUSD",-282.48,0.000109,2,"2024-08-14T15:50:38.432",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926683,1723650638445,"fUSD",-2417.58121075,0.000109,2,"2024-08-14T15:50:38.445",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334926685,1723650638456,"fUSD",-30179.04569201,0.000109,2,"2024-08-14T15:50:38.456",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927026,1723650643079,"fUSD",-312.37815239,0.000109,2,"2024-08-14T15:50:43.079",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927027,1723650643099,"fUSD",-4136.88,0.000109,2,"2024-08-14T15:50:43.099",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927030,1723650643116,"fUSD",-2376.4137456,0.000109,2,"2024-08-14T15:50:43.116",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927032,1723650643133,"fUSD",-1681.75370142,0.000109,2,"2024-08-14T15:50:43.133",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927034,1723650643148,"fUSD",-3389.85894358,0.000109,2,"2024-08-14T15:50:43.148",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927035,1723650643164,"fUSD",-1248.0,0.000109,2,"2024-08-14T15:50:43.164",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927036,1723650643178,"fUSD",-543.43566378,0.000109,2,"2024-08-14T15:50:43.178",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927037,1723650643192,"fUSD",-80731.57840122,0.000109,2,"2024-08-14T15:50:43.192",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927038,1723650643203,"fUSD",-211.24225046,0.000109,2,"2024-08-14T15:50:43.203",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927039,1723650643214,"fUSD",-472.95598754,0.000109,2,"2024-08-14T15:50:43.214",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927040,1723650643225,"fUSD",-165.19422617,0.000109,2,"2024-08-14T15:50:43.225",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927041,1723650643235,"fUSD",-2444.88267964,0.000109,2,"2024-08-14T15:50:43.235",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927042,1723650643251,"fUSD",-329.5958,0.000109,2,"2024-08-14T15:50:43.251",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927043,1723650643264,"fUSD",-173.5900964,0.000109,2,"2024-08-14T15:50:43.264",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927044,1723650643275,"fUSD",-948.7757435,0.00010949,2,"2024-08-14T15:50:43.275",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927045,1723650643286,"fUSD",-250.0,0.00010959,2,"2024-08-14T15:50:43.286",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927046,1723650643297,"fUSD",-155.0,0.00010972,2,"2024-08-14T15:50:43.297",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927047,1723650643309,"fUSD",-155.0,0.00010972,2,"2024-08-14T15:50:43.309",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927048,1723650643322,"fUSD",-200.0,0.00010973,2,"2024-08-14T15:50:43.322",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927049,1723650643333,"fUSD",-196.79083292,0.00010997,2,"2024-08-14T15:50:43.333",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927050,1723650643344,"fUSD",-202.31441505,0.00010999,2,"2024-08-14T15:50:43.344",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927051,1723650643356,"fUSD",-500.0,0.00010999,2,"2024-08-14T15:50:43.356",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927052,1723650643368,"fUSD",-661.0,0.00011,2,"2024-08-14T15:50:43.368",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927053,1723650643378,"fUSD",-463901.12733394,0.00011,2,"2024-08-14T15:50:43.378",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927054,1723650643429,"fUSD",-636.225,0.00011,2,"2024-08-14T15:50:43.429",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927059,1723650643470,"fUSD",-2406.15306184,0.00010506,2,"2024-08-14T15:50:43.470",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927061,1723650643484,"fUSD",-1740.63,0.00010506,2,"2024-08-14T15:50:43.484",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927306,1723650645946,"fUSD",-1568.19555818,0.00010506,2,"2024-08-14T15:50:45.946",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927319,1723650646054,"fUSD",-8772.71939073,0.00010506,2,"2024-08-14T15:50:46.054",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927321,1723650646068,"fUSD",-687.682,0.00010506,2,"2024-08-14T15:50:46.068",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927326,1723650646109,"fUSD",-322.08,0.00010506,2,"2024-08-14T15:50:46.109",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927444,1723650987851,"fUSD",2408.45000819,0.00012734,30,"2024-08-14T15:56:27.851",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927446,1723651264444,"fUSD",518911.68169703,0.00027,120,"2024-08-14T16:01:04.444",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927448,1723651375338,"fUSD",-214.94751681,9.668e-05,2,"2024-08-14T16:02:55.338",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927449,1723651375362,"fUSD",-510.08,9.669e-05,2,"2024-08-14T16:02:55.362",0.0003066,12.77,0.9979341800426336,1949091017.0149083]
[334927453,1723651601031,"fUSD",495.69,9.258e-05,2,"2024-08-14T16:06:41.031",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927521,1723651832009,"fUSD",-258.32898881,9.861e-05,2,"2024-08-14T16:10:32.009",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927522,1723651832064,"fUSD",-1241.67101119,9.861e-05,2,"2024-08-14T16:10:32.064",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927523,1723651832075,"fUSD",-155.0,9.861e-05,2,"2024-08-14T16:10:32.075",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927524,1723651832084,"fUSD",-300.0,0.00010899,2,"2024-08-14T16:10:32.084",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927525,1723651832094,"fUSD",-1766.5826,0.000109,2,"2024-08-14T16:10:32.094",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927526,1723651832103,"fUSD",-2586.74638881,0.000109,2,"2024-08-14T16:10:32.103",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927538,1723651838215,"fUSD",-132.03611835,0.000109,2,"2024-08-14T16:10:38.215",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927539,1723651838225,"fUSD",-1036.8718762,0.00010994,2,"2024-08-14T16:10:38.225",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927540,1723651838234,"fUSD",-6096.5015699,0.00010994,2,"2024-08-14T16:10:38.234",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927541,1723651838243,"fUSD",-155.02620649,0.00010996,2,"2024-08-14T16:10:38.243",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927542,1723651838252,"fUSD",-196.79083292,0.00010997,2,"2024-08-14T16:10:38.252",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927543,1723651838261,"fUSD",-605.0,0.00011,2,"2024-08-14T16:10:38.261",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927544,1723651838270,"fUSD",-23602.87247122,0.00011,2,"2024-08-14T16:10:38.270",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927545,1723651838281,"fUSD",-39019.70509522,0.00011,2,"2024-08-14T16:10:38.281",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927546,1723651838292,"fUSD",-41473.85641686,0.00011,2,"2024-08-14T16:10:38.292",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927547,1723651838324,"fUSD",-599.2800009,0.00011,2,"2024-08-14T16:10:38.324",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927548,1723651838338,"fUSD",-8053.5938037,0.00011,2,"2024-08-14T16:10:38.338",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927753,1723651840561,"fUSD",-7834.9248763,0.00011,2,"2024-08-14T16:10:40.561",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927756,1723651840575,"fUSD",-62949.87717947,0.00011,2,"2024-08-14T16:10:40.575",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927761,1723651840616,"fUSD",-292.036,0.00011,2,"2024-08-14T16:10:40.616",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927997,1723651843412,"fUSD",-544.0,0.00011,2,"2024-08-14T16:10:43.412",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334927999,1723651843422,"fUSD",-11393.25999999,0.00011,2,"2024-08-14T16:10:43.422",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928001,1723651843434,"fUSD",-5340.00000002,0.00011,2,"2024-08-14T16:10:43.434",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928004,1723651843450,"fUSD",-500.0,0.00011,2,"2024-08-14T16:10:43.450",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928269,1723651846069,"fUSD",-552.86,0.00011,2,"2024-08-14T16:10:46.069",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928285,1723651846231,"fUSD",-624.09688597,0.00011,2,"2024-08-14T16:10:46.231",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928784,1723652062658,"fUSD",492.02,9.299e-05,2,"2024-08-14T16:14:22.658",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928794,1723652597804,"fUSD",467.41,8.243e-05,2,"2024-08-14T16:23:17.804",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928909,1723653032182,"fUSD",-1000.0,9.94e-05,2,"2024-08-14T16:30:32.182",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928911,1723653032191,"fUSD",-155.0,9.943e-05,2,"2024-08-14T16:30:32.191",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928912,1723653032201,"fUSD",-200.0,9.966e-05,2,"2024-08-14T16:30:32.201",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928913,1723653032210,"fUSD",-300.0,9.999e-05,2,"2024-08-14T16:30:32.210",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928914,1723653032220,"fUSD",-357.29595931,0.0001,2,"2024-08-14T16:30:32.220",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928915,1723653032231,"fUSD",-192.70404069,0.0001,2,"2024-08-14T16:30:32.231",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928916,1723653032240,"fUSD",-398.00934079,0.0001,2,"2024-08-14T16:30:32.240",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928917,1723653032252,"fUSD",-825.40068476,0.0001,2,"2024-08-14T16:30:32.252",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928918,1723653032263,"fUSD",-1344.78568796,0.0001,2,"2024-08-14T16:30:32.263",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928919,1723653032302,"fUSD",-2933.40559046,0.0001,2,"2024-08-14T16:30:32.302",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928920,1723653032312,"fUSD",-8258.45213897,0.0001,2,"2024-08-14T16:30:32.312",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928921,1723653032367,"fUSD",-665.12228065,0.0001,2,"2024-08-14T16:30:32.367",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928922,1723653032378,"fUSD",-781.95019923,0.0001,2,"2024-08-14T16:30:32.378",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928923,1723653032389,"fUSD",-2130.44985288,0.0001,2,"2024-08-14T16:30:32.389",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928924,1723653032400,"fUSD",-827.13712285,0.0001,2,"2024-08-14T16:30:32.400",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928937,1723653038446,"fUSD",-16442.9061963,0.0001,2,"2024-08-14T16:30:38.446",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928938,1723653038457,"fUSD",-11820.0,0.0001,2,"2024-08-14T16:30:38.457",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928939,1723653038468,"fUSD",-140454.1499191,0.0001,2,"2024-08-14T16:30:38.468",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928940,1723653038479,"fUSD",-574.98736815,0.0001,2,"2024-08-14T16:30:38.479",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928941,1723653038532,"fUSD",-2532.65931611,0.0001,2,"2024-08-14T16:30:38.532",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928942,1723653038545,"fUSD",-815.0,0.0001,2,"2024-08-14T16:30:38.545",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334928943,1723653038557,"fUSD",-29558.99999997,0.0001,2,"2024-08-14T16:30:38.557",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929111,1723653040260,"fUSD",-5999.83789367,0.0001,2,"2024-08-14T16:30:40.260",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929125,1723653040374,"fUSD",-284.87258687,0.0001,2,"2024-08-14T16:30:40.374",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929354,1723653043151,"fUSD",-3476.63696484,0.0001,2,"2024-08-14T16:30:43.151",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929356,1723653043162,"fUSD",-865.26308682,0.0001,2,"2024-08-14T16:30:43.162",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929360,1723653043211,"fUSD",-1006.16525278,0.0001,2,"2024-08-14T16:30:43.211",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929362,1723653043222,"fUSD",-5899.8762,0.0001,2,"2024-08-14T16:30:43.222",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929368,1723653043273,"fUSD",-333.59523142,0.0001,2,"2024-08-14T16:30:43.273",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929375,1723653043334,"fUSD",-258.105,0.0001,2,"2024-08-14T16:30:43.334",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929377,1723653043345,"fUSD",-9624.51635632,0.0001,2,"2024-08-14T16:30:43.345",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929425,1723653043790,"fUSD",-6180.65784,0.0001,2,"2024-08-14T16:30:43.790",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929673,1723653046228,"fUSD",-30357.97343004,0.0001,2,"2024-08-14T16:30:46.228",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929675,1723653046240,"fUSD",-1412.93673964,0.0001,2,"2024-08-14T16:30:46.240",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929703,1723653046502,"fUSD",-4883.9047737,0.0001,2,"2024-08-14T16:30:46.502",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929705,1723653046514,"fUSD",-1449.96550931,0.0001,2,"2024-08-14T16:30:46.514",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929708,1723653046525,"fUSD",-1140.33466279,0.0001,2,"2024-08-14T16:30:46.525",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929710,1723653046540,"fUSD",-4892.905875,0.0001,2,"2024-08-14T16:30:46.540",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929712,1723653046551,"fUSD",-48253.24190608,0.0001,2,"2024-08-14T16:30:46.551",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929715,1723653046563,"fUSD",-7917.15550376,0.0001,2,"2024-08-14T16:30:46.563",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929717,1723653046574,"fUSD",-651.17689476,0.0001,2,"2024-08-14T16:30:46.574",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929719,1723653046585,"fUSD",-3224.0758753,0.0001,2,"2024-08-14T16:30:46.585",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929721,1723653046597,"fUSD",-591.5645175,0.0001,2,"2024-08-14T16:30:46.597",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929723,1723653046608,"fUSD",-4068.391154,0.0001,2,"2024-08-14T16:30:46.608",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929725,1723653046620,"fUSD",-2209.87548838,0.0001,2,"2024-08-14T16:30:46.620",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334929728,1723653046631,"fUSD",-315.09728522,0.0001,2,"2024-08-14T16:30:46.631",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930002,1723653116585,"fUSD",23900.0,9.87e-05,2,"2024-08-14T16:31:56.585",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930006,1723653122772,"fUSD",-1359.12215947,9.9e-05,2,"2024-08-14T16:32:02.772",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930009,1723653123099,"fUSD",-663.28314053,9.9e-05,2,"2024-08-14T16:32:03.099",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930010,1723653154685,"fUSD",948.7757435,9.899e-05,2,"2024-08-14T16:32:34.685",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930011,1723653161606,"fUSD",158.27926805,9.899e-05,2,"2024-08-14T16:32:41.606",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930012,1723653164238,"fUSD",297.82505569,8.219e-05,2,"2024-08-14T16:32:44.238",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930013,1723653164265,"fUSD",155.82494431,8.219e-05,2,"2024-08-14T16:32:44.265",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930021,1723653434476,"fUSD",514.24,9.859e-05,2,"2024-08-14T16:37:14.476",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930024,1723653521309,"fUSD",175.18,9.894e-05,2,"2024-08-14T16:38:41.309",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930025,1723653528836,"fUSD",200.0,9.894e-05,2,"2024-08-14T16:38:48.836",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930026,1723653532831,"fUSD",9428.24,9.892e-05,2,"2024-08-14T16:38:52.831",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930027,1723653532948,"fUSD",250.0,9.892e-05,2,"2024-08-14T16:38:52.948",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930028,1723653559931,"fUSD",1236.87751442,9.899e-05,2,"2024-08-14T16:39:19.931",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930029,1723653649768,"fUSD",430.96,8.219e-05,2,"2024-08-14T16:40:49.768",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930034,1723653824374,"fUSD",155.0,9.952e-05,2,"2024-08-14T16:43:44.374",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930035,1723653892496,"fUSD",304.00880554,9.952e-05,2,"2024-08-14T16:44:52.496",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930075,1723654072456,"fUSD",256.0,9.81e-05,2,"2024-08-14T16:47:52.456",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930076,1723654081856,"fUSD",-250.0,9.916e-05,2,"2024-08-14T16:48:01.856",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930077,1723654081880,"fUSD",-278.9,9.942e-05,2,"2024-08-14T16:48:01.880",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930085,1723654169435,"fUSD",-561.1,9.942e-05,2,"2024-08-14T16:49:29.435",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930086,1723654169462,"fUSD",-200.0,9.953e-05,2,"2024-08-14T16:49:29.462",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930087,1723654169491,"fUSD",-300.0,9.988e-05,2,"2024-08-14T16:49:29.491",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930088,1723654169519,"fUSD",-1078.725414,9.989e-05,2,"2024-08-14T16:49:29.519",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930089,1723654169551,"fUSD",-2139.825414,9.989e-05,2,"2024-08-14T16:49:29.551",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930090,1723654169582,"fUSD",-2139.825414,9.989e-05,2,"2024-08-14T16:49:29.582",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930091,1723654169612,"fUSD",-2139.825414,9.989e-05,2,"2024-08-14T16:49:29.612",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930092,1723654169644,"fUSD",-2139.825414,9.989e-05,2,"2024-08-14T16:49:29.644",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930093,1723654169692,"fUSD",-2139.825414,9.989e-05,2,"2024-08-14T16:49:29.692",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930094,1723654169748,"fUSD",-2139.825414,9.989e-05,2,"2024-08-14T16:49:29.748",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930095,1723654169814,"fUSD",-2139.825414,9.989e-05,2,"2024-08-14T16:49:29.814",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930096,1723654169863,"fUSD",-1757.43980908,9.989e-05,2,"2024-08-14T16:49:29.863",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930102,1723654194560,"fUSD",441.17,8.219e-05,2,"2024-08-14T16:49:54.560",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930113,1723654232423,"fUSD",-6085.05687892,9.989e-05,2,"2024-08-14T16:50:32.423",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930114,1723654232432,"fUSD",-150.0,9.999e-05,2,"2024-08-14T16:50:32.432",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930115,1723654232441,"fUSD",-18099.97442621,0.0001,2,"2024-08-14T16:50:32.441",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930116,1723654232452,"fUSD",-1032.01313129,0.0001,2,"2024-08-14T16:50:32.452",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930117,1723654232478,"fUSD",-3181.73495844,0.0001,2,"2024-08-14T16:50:32.478",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930118,1723654232538,"fUSD",-871.5527439,0.0001,2,"2024-08-14T16:50:32.538",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930119,1723654232549,"fUSD",-981.17688093,0.0001,2,"2024-08-14T16:50:32.549",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930120,1723654232558,"fUSD",-155.32906891,0.0001,2,"2024-08-14T16:50:32.558",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930121,1723654232569,"fUSD",-500.0,0.0001,2,"2024-08-14T16:50:32.569",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930122,1723654232579,"fUSD",-155.0,0.0001,2,"2024-08-14T16:50:32.579",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930123,1723654232589,"fUSD",-937.98390695,0.0001,2,"2024-08-14T16:50:32.589",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930124,1723654232599,"fUSD",-7.84506782,0.0001,2,"2024-08-14T16:50:32.599",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930125,1723654232611,"fUSD",-542.15493218,0.0001,2,"2024-08-14T16:50:32.611",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930126,1723654232621,"fUSD",-200.0,0.0001,2,"2024-08-14T16:50:32.621",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930127,1723654232630,"fUSD",-200.0,0.000101,2,"2024-08-14T16:50:32.630",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930128,1723654232638,"fUSD",-426.29031812,0.00010143,2,"2024-08-14T16:50:32.638",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930129,1723654232649,"fUSD",-516.69968188,0.00010143,2,"2024-08-14T16:50:32.649",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930130,1723654232659,"fUSD",-403.93126085,0.00010205,2,"2024-08-14T16:50:32.659",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930131,1723654232668,"fUSD",-68.18667775,0.00010208,2,"2024-08-14T16:50:32.668",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930132,1723654232679,"fUSD",-362.99332225,0.00010208,2,"2024-08-14T16:50:32.679",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930133,1723654232689,"fUSD",-180.0,0.00010216,2,"2024-08-14T16:50:32.689",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930134,1723654232698,"fUSD",-49.96021775,0.00010474,2,"2024-08-14T16:50:32.698",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930135,1723654232709,"fUSD",-1568.85978225,0.00010474,2,"2024-08-14T16:50:32.709",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930136,1723654232720,"fUSD",-441.17,0.00010476,2,"2024-08-14T16:50:32.720",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930137,1723654232729,"fUSD",-500.0,0.0001057,2,"2024-08-14T16:50:32.729",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930138,1723654232739,"fUSD",-589.97021775,0.0001067,2,"2024-08-14T16:50:32.739",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930139,1723654232754,"fUSD",-362.13389149,0.0001067,2,"2024-08-14T16:50:32.754",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930140,1723654232763,"fUSD",-2820.52754664,0.00010899,2,"2024-08-14T16:50:32.763",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930142,1723654232774,"fUSD",-606.4471054,0.00010899,2,"2024-08-14T16:50:32.774",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930144,1723654232785,"fUSD",-1150.78397949,0.00010899,2,"2024-08-14T16:50:32.785",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930146,1723654232795,"fUSD",-497.86808237,0.00010899,2,"2024-08-14T16:50:32.795",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930148,1723654232804,"fUSD",-189.1551793,0.000109,2,"2024-08-14T16:50:32.804",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930150,1723654232813,"fUSD",-157.39258195,0.000109,2,"2024-08-14T16:50:32.813",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930151,1723654232822,"fUSD",-37.80534372,0.00010959,2,"2024-08-14T16:50:32.822",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930152,1723654232833,"fUSD",-212.19465628,0.00010959,2,"2024-08-14T16:50:32.833",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930153,1723654232842,"fUSD",-150.0,0.00010959,2,"2024-08-14T16:50:32.842",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930154,1723654232851,"fUSD",-1804.82349712,0.00010959,2,"2024-08-14T16:50:32.851",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930155,1723654232866,"fUSD",-195.17650288,0.00010959,2,"2024-08-14T16:50:32.866",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930156,1723654232875,"fUSD",-155.0,0.00010982,2,"2024-08-14T16:50:32.875",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930157,1723654232884,"fUSD",-155.67856311,0.00010983,2,"2024-08-14T16:50:32.884",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930158,1723654232893,"fUSD",-64.23493401,0.00010984,2,"2024-08-14T16:50:32.893",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930159,1723654232904,"fUSD",-239.77387153,0.00010984,2,"2024-08-14T16:50:32.904",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930160,1723654232913,"fUSD",-10.563934,0.0001099,2,"2024-08-14T16:50:32.913",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930161,1723654232924,"fUSD",-2366.21426732,0.0001099,2,"2024-08-14T16:50:32.924",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930162,1723654232933,"fUSD",-155.09214225,0.00010993,2,"2024-08-14T16:50:32.933",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930163,1723654232942,"fUSD",-896.9095135,0.00010994,2,"2024-08-14T16:50:32.942",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930164,1723654232951,"fUSD",-2646.01299211,0.00010994,2,"2024-08-14T16:50:32.951",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930165,1723654232962,"fUSD",-1357.62885533,0.00010994,2,"2024-08-14T16:50:32.962",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930170,1723654238513,"fUSD",-1.51995352,0.000109,2,"2024-08-14T16:50:38.513",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930171,1723654238524,"fUSD",-1628.40183292,0.000109,2,"2024-08-14T16:50:38.524",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930172,1723654238535,"fUSD",-1269.92220826,0.00010994,2,"2024-08-14T16:50:38.535",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930173,1723654238544,"fUSD",-27918.2310466,0.00010994,2,"2024-08-14T16:50:38.544",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930174,1723654238554,"fUSD",-336.70631366,0.00010997,2,"2024-08-14T16:50:38.554",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930175,1723654238563,"fUSD",-3529.07436719,0.00010998,2,"2024-08-14T16:50:38.563",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930176,1723654238582,"fUSD",-5890.0,0.00010998,2,"2024-08-14T16:50:38.582",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930177,1723654238594,"fUSD",-3524.79836481,0.00010998,2,"2024-08-14T16:50:38.594",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930178,1723654238607,"fUSD",-9545.83447528,0.00010998,2,"2024-08-14T16:50:38.607",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930179,1723654238617,"fUSD",-1061.29187517,0.00010999,3,"2024-08-14T16:50:38.617",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930180,1723654238627,"fUSD",-6052.21590189,0.00010999,2,"2024-08-14T16:50:38.627",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930181,1723654238715,"fUSD",-717.30736,0.00010999,2,"2024-08-14T16:50:38.715",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930182,1723654238771,"fUSD",-573.2828905,0.00010999,2,"2024-08-14T16:50:38.771",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930222,1723654240521,"fUSD",-7071.08,0.00010999,2,"2024-08-14T16:50:40.521",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930223,1723654242107,"fUSD",-3034.40194767,0.00010999,2,"2024-08-14T16:50:42.107",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930306,1723654243090,"fUSD",-303623.16147491,0.00010999,2,"2024-08-14T16:50:43.090",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930309,1723654243103,"fUSD",-15136.22566607,0.00010999,2,"2024-08-14T16:50:43.103",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930311,1723654243112,"fUSD",-435.95315931,0.00010999,2,"2024-08-14T16:50:43.112",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930312,1723654243122,"fUSD",-500.0,0.00010999,2,"2024-08-14T16:50:43.122",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930314,1723654243131,"fUSD",-605.87868122,0.00010999,2,"2024-08-14T16:50:43.131",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930315,1723654243140,"fUSD",-583.0,0.00011,2,"2024-08-14T16:50:43.140",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930316,1723654243150,"fUSD",-10067.59394636,0.00011,2,"2024-08-14T16:50:43.150",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930339,1723654243515,"fUSD",-55149.29148208,0.00011,2,"2024-08-14T16:50:43.515",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930341,1723654243527,"fUSD",-1294.87111487,0.00011,2,"2024-08-14T16:50:43.527",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930430,1723654244378,"fUSD",-5898.3,0.00011,2,"2024-08-14T16:50:44.378",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930433,1723654244396,"fUSD",-1881.97364706,0.00011,2,"2024-08-14T16:50:44.396",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930809,1723654247996,"fUSD",-525.0,0.00011,2,"2024-08-14T16:50:47.996",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930811,1723654248006,"fUSD",-952.12565,0.00011,2,"2024-08-14T16:50:48.006",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334930822,1723654248108,"fUSD",-413.0,0.00011,2,"2024-08-14T16:50:48.108",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334931380,1723654659390,"fUSD",446.39,8.28e-05,2,"2024-08-14T16:57:39.390",0.0003066,12.76,0.997922014163894,1948898554.1273823]
[334931385,1723655108099,"fUSD",424.07,8.219e-05,2,"2024-08-14T17:05:08.099",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931440,1723655431557,"fUSD",-572.13348406,9.941e-05,2,"2024-08-14T17:10:31.557",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931441,1723655432201,"fUSD",417.167595,9.891e-05,2,"2024-08-14T17:10:32.201",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931449,1723655437722,"fUSD",-402.36004513,0.00010034,2,"2024-08-14T17:10:37.722",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931450,1723655437733,"fUSD",-69.12995487,0.00010034,2,"2024-08-14T17:10:37.733",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931451,1723655437742,"fUSD",-304.00880554,0.00010077,2,"2024-08-14T17:10:37.742",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931452,1723655437751,"fUSD",-250.0,0.00010078,2,"2024-08-14T17:10:37.751",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931453,1723655437761,"fUSD",-445.7598818,0.00010098,2,"2024-08-14T17:10:37.761",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931454,1723655437780,"fUSD",-2173.28413778,0.00010098,2,"2024-08-14T17:10:37.780",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931455,1723655437948,"fUSD",-1367.5905978,0.00010098,2,"2024-08-14T17:10:37.948",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931456,1723655437959,"fUSD",-437.70943335,0.00010098,2,"2024-08-14T17:10:37.959",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931457,1723655437970,"fUSD",-3022.99999999,0.00010098,2,"2024-08-14T17:10:37.970",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931625,1723655439612,"fUSD",-508.47077684,0.00010098,2,"2024-08-14T17:10:39.612",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931628,1723655439637,"fUSD",-15944.18517244,0.00010098,2,"2024-08-14T17:10:39.637",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931630,1723655439647,"fUSD",-1000.0,0.00010099,2,"2024-08-14T17:10:39.647",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931632,1723655439656,"fUSD",-155.0,0.0001031,2,"2024-08-14T17:10:39.656",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931634,1723655439666,"fUSD",-195.2,0.00010311,2,"2024-08-14T17:10:39.666",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931636,1723655439676,"fUSD",-424.07,0.00010478,2,"2024-08-14T17:10:39.676",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931638,1723655439685,"fUSD",-491.94,0.00010852,2,"2024-08-14T17:10:39.685",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931639,1723655439694,"fUSD",-623.43,0.00010889,2,"2024-08-14T17:10:39.694",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931641,1723655439703,"fUSD",-182.01875209,0.00010889,2,"2024-08-14T17:10:39.703",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931643,1723655439713,"fUSD",-4580.7813,0.00010899,2,"2024-08-14T17:10:39.713",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931645,1723655439722,"fUSD",-7666.4647,0.00010899,2,"2024-08-14T17:10:39.722",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931647,1723655439731,"fUSD",-150.0,0.00010899,2,"2024-08-14T17:10:39.731",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931649,1723655439740,"fUSD",-156.63362033,0.000109,2,"2024-08-14T17:10:39.740",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931651,1723655439750,"fUSD",-4119.98276835,0.000109,2,"2024-08-14T17:10:39.750",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931653,1723655439760,"fUSD",-439.13457729,0.000109,2,"2024-08-14T17:10:39.760",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931655,1723655439770,"fUSD",-250.0,0.00010959,2,"2024-08-14T17:10:39.770",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931657,1723655439779,"fUSD",-2000.0,0.00010959,2,"2024-08-14T17:10:39.779",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931659,1723655439789,"fUSD",-25655.9947829,0.00010994,2,"2024-08-14T17:10:39.789",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931661,1723655439799,"fUSD",-1950.0126799,0.00010994,2,"2024-08-14T17:10:39.799",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931663,1723655439811,"fUSD",-812.0838362,0.00010994,2,"2024-08-14T17:10:39.811",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931665,1723655439821,"fUSD",-4774.8140301,0.00010994,2,"2024-08-14T17:10:39.821",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931667,1723655439831,"fUSD",-168.35315685,0.00010997,2,"2024-08-14T17:10:39.831",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931669,1723655439840,"fUSD",-11263.24104225,0.00010998,2,"2024-08-14T17:10:39.840",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931671,1723655439851,"fUSD",-12996.6539756,0.00010999,2,"2024-08-14T17:10:39.851",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931674,1723655439869,"fUSD",-14014.10550839,0.00010999,2,"2024-08-14T17:10:39.869",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931676,1723655439879,"fUSD",-500.0,0.00010999,2,"2024-08-14T17:10:39.879",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931678,1723655439888,"fUSD",-500.0,0.00010999,2,"2024-08-14T17:10:39.888",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931680,1723655439899,"fUSD",-500.0,0.00010999,2,"2024-08-14T17:10:39.899",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931682,1723655439909,"fUSD",-465.80391501,0.00010999,2,"2024-08-14T17:10:39.909",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931684,1723655439919,"fUSD",-27976.74913155,0.00011,2,"2024-08-14T17:10:39.919",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931687,1723655439947,"fUSD",-49633.9883586,0.00011,2,"2024-08-14T17:10:39.947",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931689,1723655439958,"fUSD",-37741.0451726,0.00011,2,"2024-08-14T17:10:39.958",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931905,1723655442566,"fUSD",-3049.11127062,0.00011,2,"2024-08-14T17:10:42.566",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931962,1723655443230,"fUSD",-1774.06526718,0.00011,2,"2024-08-14T17:10:43.230",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931991,1723655443456,"fUSD",-3812.01029401,0.00011,2,"2024-08-14T17:10:43.456",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931993,1723655443465,"fUSD",-250.0,0.00011,2,"2024-08-14T17:10:43.465",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334931995,1723655443475,"fUSD",-2657.34238407,0.00011,2,"2024-08-14T17:10:43.475",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334932238,1723655445906,"fUSD",-656.9760301,0.00011,2,"2024-08-14T17:10:45.906",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933237,1723655592513,"fUSD",389.58,9.342e-05,2,"2024-08-14T17:13:12.513",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933238,1723655701495,"fUSD",155.0,9.899e-05,2,"2024-08-14T17:15:01.495",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933243,1723656136626,"fUSD",370.1,8.219e-05,2,"2024-08-14T17:22:16.626",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933244,1723656236255,"fUSD",800.0,9.686e-05,2,"2024-08-14T17:23:56.255",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933246,1723656288743,"fUSD",8597.69,9.679e-05,2,"2024-08-14T17:24:48.743",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933249,1723656428915,"fUSD",156.16,9.647e-05,2,"2024-08-14T17:27:08.915",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933258,1723656450454,"fUSD",590.27,9.666e-05,2,"2024-08-14T17:27:30.454",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933260,1723656491055,"fUSD",250.0,9.684e-05,2,"2024-08-14T17:28:11.055",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933261,1723656525349,"fUSD",243.25458866,9.899e-05,2,"2024-08-14T17:28:45.349",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933296,1723656553703,"fUSD",235.74,9.686e-05,2,"2024-08-14T17:29:13.703",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933298,1723656584868,"fUSD",1053.91,9.731e-05,2,"2024-08-14T17:29:44.868",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933302,1723656599329,"fUSD",351.59,8.219e-05,2,"2024-08-14T17:29:59.329",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933303,1723656621882,"fUSD",3995.33570159,9.899e-05,2,"2024-08-14T17:30:21.882",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933315,1723656631808,"fUSD",-200.0,9.92e-05,2,"2024-08-14T17:30:31.808",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933316,1723656631817,"fUSD",-200.0,9.92e-05,2,"2024-08-14T17:30:31.817",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933317,1723656631826,"fUSD",-153.0,9.943e-05,2,"2024-08-14T17:30:31.826",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933318,1723656631837,"fUSD",-1166.83678172,9.943e-05,2,"2024-08-14T17:30:31.837",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933319,1723656632030,"fUSD",-419.73339032,9.943e-05,2,"2024-08-14T17:30:32.030",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933320,1723656632039,"fUSD",-155.0,9.943e-05,2,"2024-08-14T17:30:32.039",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933321,1723656632049,"fUSD",-892.72350459,9.949e-05,2,"2024-08-14T17:30:32.049",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933322,1723656632058,"fUSD",-215.2327978,9.999e-05,2,"2024-08-14T17:30:32.058",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933323,1723656632067,"fUSD",-300.0,9.999e-05,2,"2024-08-14T17:30:32.067",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933324,1723656632077,"fUSD",-550.0,0.0001,2,"2024-08-14T17:30:32.077",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933325,1723656632086,"fUSD",-89.00112606,0.0001,2,"2024-08-14T17:30:32.086",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933326,1723656632098,"fUSD",-593.77656,0.0001,2,"2024-08-14T17:30:32.098",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933335,1723656637872,"fUSD",-5403.79429818,9.962e-05,2,"2024-08-14T17:30:37.872",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933336,1723656637882,"fUSD",-5947.54050294,0.0001,2,"2024-08-14T17:30:37.882",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933337,1723656637898,"fUSD",-369.681811,0.0001,2,"2024-08-14T17:30:37.898",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933338,1723656637907,"fUSD",-170.97176055,0.0001,2,"2024-08-14T17:30:37.907",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933339,1723656637919,"fUSD",-1940.86541603,0.0001,2,"2024-08-14T17:30:37.919",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933340,1723656637928,"fUSD",-1201.76,0.00010009,2,"2024-08-14T17:30:37.928",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933341,1723656637937,"fUSD",-155.0,0.00010026,2,"2024-08-14T17:30:37.937",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933342,1723656637946,"fUSD",-203.87566736,0.00010026,2,"2024-08-14T17:30:37.946",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933343,1723656637956,"fUSD",-243.84,0.00010072,2,"2024-08-14T17:30:37.956",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933344,1723656637965,"fUSD",-155.0,0.00010097,2,"2024-08-14T17:30:37.965",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933345,1723656637974,"fUSD",-236.34424982,0.00010206,2,"2024-08-14T17:30:37.974",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933346,1723656637983,"fUSD",-455.63,0.00010207,2,"2024-08-14T17:30:37.983",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933347,1723656637993,"fUSD",-649.86351287,0.00010264,2,"2024-08-14T17:30:37.993",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933348,1723656638002,"fUSD",-155.0,0.00010265,2,"2024-08-14T17:30:38.002",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933349,1723656638011,"fUSD",-365.80180037,0.00010265,2,"2024-08-14T17:30:38.011",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933350,1723656638020,"fUSD",-1074.67923523,0.00010276,2,"2024-08-14T17:30:38.020",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933351,1723656638029,"fUSD",-200.0,0.00010277,2,"2024-08-14T17:30:38.029",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933352,1723656638038,"fUSD",-255.19609183,0.00010462,2,"2024-08-14T17:30:38.038",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933353,1723656638047,"fUSD",-155.0,0.00010462,2,"2024-08-14T17:30:38.047",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933354,1723656638056,"fUSD",-155.0,0.00010462,2,"2024-08-14T17:30:38.056",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933355,1723656638066,"fUSD",-164.40260801,0.00010462,2,"2024-08-14T17:30:38.066",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933356,1723656638075,"fUSD",-155.10298167,0.00010462,2,"2024-08-14T17:30:38.075",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933357,1723656638085,"fUSD",-351.59,0.00010463,2,"2024-08-14T17:30:38.085",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933358,1723656638094,"fUSD",-218.91005949,0.00010471,2,"2024-08-14T17:30:38.094",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933359,1723656638103,"fUSD",-155.0,0.00010713,2,"2024-08-14T17:30:38.103",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933360,1723656638113,"fUSD",-155.0,0.00010799,2,"2024-08-14T17:30:38.113",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933361,1723656638122,"fUSD",-155.0,0.00010799,2,"2024-08-14T17:30:38.122",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933362,1723656638131,"fUSD",-600.74422133,0.00010799,2,"2024-08-14T17:30:38.131",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933363,1723656638142,"fUSD",-11499.0,0.000108,5,"2024-08-14T17:30:38.142",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933364,1723656638151,"fUSD",-687.02501385,0.00010852,2,"2024-08-14T17:30:38.151",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933365,1723656638161,"fUSD",-159.60847032,0.00010852,2,"2024-08-14T17:30:38.161",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933366,1723656638170,"fUSD",-155.0,0.00010852,2,"2024-08-14T17:30:38.170",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933367,1723656638180,"fUSD",-156.16,0.00010853,2,"2024-08-14T17:30:38.180",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933368,1723656638189,"fUSD",-155.0,0.00010861,2,"2024-08-14T17:30:38.189",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933369,1723656638198,"fUSD",-253.79099211,0.00010861,2,"2024-08-14T17:30:38.198",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933370,1723656638208,"fUSD",-289.57921824,0.00010861,2,"2024-08-14T17:30:38.208",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933371,1723656638217,"fUSD",-155.0,0.00010861,2,"2024-08-14T17:30:38.217",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933372,1723656638227,"fUSD",-347.69615481,0.00010861,2,"2024-08-14T17:30:38.227",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933373,1723656638238,"fUSD",-155.0,0.00010861,2,"2024-08-14T17:30:38.238",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933374,1723656638249,"fUSD",-155.0,0.00010861,2,"2024-08-14T17:30:38.249",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933375,1723656638257,"fUSD",-380.32741541,0.00010861,2,"2024-08-14T17:30:38.257",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933376,1723656638267,"fUSD",-1039.76265419,0.00010861,2,"2024-08-14T17:30:38.267",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933377,1723656638279,"fUSD",-99.35911141,0.00010861,2,"2024-08-14T17:30:38.279",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933378,1723656638289,"fUSD",-2502.58566001,0.00010862,2,"2024-08-14T17:30:38.289",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933379,1723656638299,"fUSD",-203.41395605,0.00010862,2,"2024-08-14T17:30:38.299",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933380,1723656638309,"fUSD",-432.47832469,0.00010862,2,"2024-08-14T17:30:38.309",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933381,1723656638319,"fUSD",-219.8148101,0.00010863,2,"2024-08-14T17:30:38.319",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933382,1723656638329,"fUSD",-493.59808335,0.00010863,2,"2024-08-14T17:30:38.329",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933383,1723656638339,"fUSD",-485.18668102,0.00010863,2,"2024-08-14T17:30:38.339",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933384,1723656638348,"fUSD",-155.0,0.00010863,2,"2024-08-14T17:30:38.348",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933385,1723656638358,"fUSD",-367.87511774,0.00010863,2,"2024-08-14T17:30:38.358",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933386,1723656638367,"fUSD",-155.0,0.00010863,2,"2024-08-14T17:30:38.367",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933387,1723656638377,"fUSD",-155.0,0.00010863,2,"2024-08-14T17:30:38.377",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933388,1723656638387,"fUSD",-155.0,0.00010863,2,"2024-08-14T17:30:38.387",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933389,1723656638399,"fUSD",-155.0,0.00010863,2,"2024-08-14T17:30:38.399",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933390,1723656638410,"fUSD",-264.49036255,0.00010863,2,"2024-08-14T17:30:38.410",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933391,1723656638420,"fUSD",-328.2488375,0.00010864,2,"2024-08-14T17:30:38.420",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933392,1723656638430,"fUSD",-3937.88564935,0.00010864,2,"2024-08-14T17:30:38.430",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933393,1723656638440,"fUSD",-3937.88564935,0.00010864,2,"2024-08-14T17:30:38.440",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933394,1723656638451,"fUSD",-155.94281336,0.00010864,2,"2024-08-14T17:30:38.451",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933395,1723656638460,"fUSD",-155.0,0.00010865,2,"2024-08-14T17:30:38.460",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933397,1723656638469,"fUSD",-357.45302385,0.00010865,2,"2024-08-14T17:30:38.469",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933398,1723656638479,"fUSD",-155.0,0.00010865,2,"2024-08-14T17:30:38.479",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933399,1723656638489,"fUSD",-155.0,0.00010865,2,"2024-08-14T17:30:38.489",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933400,1723656638499,"fUSD",-155.0,0.00010866,2,"2024-08-14T17:30:38.499",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933401,1723656638509,"fUSD",-155.0,0.00010866,2,"2024-08-14T17:30:38.509",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933402,1723656638518,"fUSD",-304.00880554,0.00010867,2,"2024-08-14T17:30:38.518",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933403,1723656638528,"fUSD",-155.0,0.00010867,2,"2024-08-14T17:30:38.528",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933405,1723656638538,"fUSD",-247.4626043,0.00010868,2,"2024-08-14T17:30:38.538",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933406,1723656638547,"fUSD",-155.0,0.00010868,2,"2024-08-14T17:30:38.547",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933407,1723656638557,"fUSD",-528.91996067,0.00010868,2,"2024-08-14T17:30:38.557",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933408,1723656638566,"fUSD",-653.64489815,0.00010868,2,"2024-08-14T17:30:38.566",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933409,1723656638575,"fUSD",-1298.23330788,0.00010869,2,"2024-08-14T17:30:38.575",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933410,1723656638585,"fUSD",-155.0,0.00010869,2,"2024-08-14T17:30:38.585",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933411,1723656638594,"fUSD",-193.35040018,0.0001087,2,"2024-08-14T17:30:38.594",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933412,1723656638604,"fUSD",-155.0,0.0001087,2,"2024-08-14T17:30:38.604",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933413,1723656638613,"fUSD",-270.58164358,0.00010871,2,"2024-08-14T17:30:38.613",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933414,1723656638622,"fUSD",-800.0,0.00010896,2,"2024-08-14T17:30:38.622",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933415,1723656638632,"fUSD",-197.1386879,0.00010899,2,"2024-08-14T17:30:38.632",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933416,1723656638643,"fUSD",-306.4721,0.000109,2,"2024-08-14T17:30:38.643",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933417,1723656638652,"fUSD",-1083.96951147,0.000109,2,"2024-08-14T17:30:38.652",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933418,1723656638664,"fUSD",-320.03505152,0.000109,2,"2024-08-14T17:30:38.664",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933419,1723656638676,"fUSD",-1795.75703701,0.000109,2,"2024-08-14T17:30:38.676",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933420,1723656638686,"fUSD",-1136.2729,0.000109,2,"2024-08-14T17:30:38.686",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933421,1723656638695,"fUSD",-5030.8392,0.000109,2,"2024-08-14T17:30:38.695",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933422,1723656638704,"fUSD",-1416.6197,0.000109,2,"2024-08-14T17:30:38.704",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933423,1723656638714,"fUSD",-156.63362031,0.000109,2,"2024-08-14T17:30:38.714",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933424,1723656638724,"fUSD",-493.199,0.000109,2,"2024-08-14T17:30:38.724",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933425,1723656638733,"fUSD",-2224.2235,0.000109,2,"2024-08-14T17:30:38.733",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933426,1723656638743,"fUSD",-468.19418939,0.000109,2,"2024-08-14T17:30:38.743",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933427,1723656638755,"fUSD",-14962.96234,0.000109,2,"2024-08-14T17:30:38.755",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933428,1723656638767,"fUSD",-14058.47217061,0.000109,2,"2024-08-14T17:30:38.767",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933429,1723656638777,"fUSD",-438.08,0.000109,2,"2024-08-14T17:30:38.777",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933430,1723656638786,"fUSD",-3767.36282939,0.000109,2,"2024-08-14T17:30:38.786",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933431,1723656638805,"fUSD",-155.0,9.962e-05,2,"2024-08-14T17:30:38.805",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933432,1723656638814,"fUSD",-1111.25068988,0.000109,2,"2024-08-14T17:30:38.814",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933433,1723656638826,"fUSD",-464.27999997,0.000109,2,"2024-08-14T17:30:38.826",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933434,1723656638839,"fUSD",-2157.10648076,0.000109,2,"2024-08-14T17:30:38.839",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933435,1723656638848,"fUSD",-782.89351914,0.000109,2,"2024-08-14T17:30:38.848",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933436,1723656638859,"fUSD",-762.69359376,0.000109,2,"2024-08-14T17:30:38.859",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933437,1723656638870,"fUSD",-954.4128871,0.000109,2,"2024-08-14T17:30:38.870",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933438,1723656638880,"fUSD",-2064.67886749,0.000109,2,"2024-08-14T17:30:38.880",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933439,1723656638890,"fUSD",-1086.61452428,0.000109,2,"2024-08-14T17:30:38.890",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933440,1723656638906,"fUSD",-190.27618663,0.0001095,2,"2024-08-14T17:30:38.906",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933442,1723656639741,"fUSD",-297.48958849,9.999e-05,2,"2024-08-14T17:30:39.741",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933443,1723656639751,"fUSD",-2733.94892063,0.0001095,2,"2024-08-14T17:30:39.751",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933444,1723656639763,"fUSD",-5216.98818078,0.0001095,2,"2024-08-14T17:30:39.763",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933445,1723656639772,"fUSD",-599.6,0.00010959,2,"2024-08-14T17:30:39.772",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933446,1723656639782,"fUSD",-155.0,0.00010979,2,"2024-08-14T17:30:39.782",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933447,1723656639792,"fUSD",-155.0,0.00010989,2,"2024-08-14T17:30:39.792",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933448,1723656639801,"fUSD",-175.39061922,0.0001099,2,"2024-08-14T17:30:39.801",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933449,1723656639813,"fUSD",-723.49237106,0.0001099,2,"2024-08-14T17:30:39.813",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933450,1723656639847,"fUSD",-643.23488832,0.0001099,2,"2024-08-14T17:30:39.847",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933451,1723656639863,"fUSD",-457.42449955,0.0001099,2,"2024-08-14T17:30:39.863",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933452,1723656639874,"fUSD",-1781.42589256,0.0001099,2,"2024-08-14T17:30:39.874",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933453,1723656639886,"fUSD",-2573.95686119,0.0001099,2,"2024-08-14T17:30:39.886",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933454,1723656639901,"fUSD",-1382.41012245,0.0001099,2,"2024-08-14T17:30:39.901",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933455,1723656639910,"fUSD",-156.76856296,0.00010993,2,"2024-08-14T17:30:39.910",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933456,1723656639919,"fUSD",-151.21894003,0.00010993,2,"2024-08-14T17:30:39.919",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933457,1723656639930,"fUSD",-4140.27821322,0.00010993,2,"2024-08-14T17:30:39.930",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933458,1723656639941,"fUSD",-1444.77144708,0.00010993,2,"2024-08-14T17:30:39.941",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933459,1723656639979,"fUSD",-622.98905893,0.00010993,2,"2024-08-14T17:30:39.979",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933460,1723656639991,"fUSD",-4174.89541629,0.00010993,2,"2024-08-14T17:30:39.991",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933461,1723656640000,"fUSD",-3875.44196721,0.00010993,2,"2024-08-14T17:30:40.000",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933462,1723656640010,"fUSD",-797.8418818,0.00010994,2,"2024-08-14T17:30:40.010",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933463,1723656640021,"fUSD",-1217.9951693,0.00010994,2,"2024-08-14T17:30:40.021",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933464,1723656640033,"fUSD",-2183.272839,0.00010994,2,"2024-08-14T17:30:40.033",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933465,1723656640046,"fUSD",-150.01,0.00010999,2,"2024-08-14T17:30:40.046",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933466,1723656640057,"fUSD",-420.0,0.00010999,2,"2024-08-14T17:30:40.057",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933467,1723656640068,"fUSD",-155.0,0.00010999,2,"2024-08-14T17:30:40.068",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933468,1723656640079,"fUSD",-497.75362946,0.00010999,2,"2024-08-14T17:30:40.079",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933469,1723656640090,"fUSD",-4018.23997006,0.00011,2,"2024-08-14T17:30:40.090",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933470,1723656640104,"fUSD",-2806.8,0.00011,2,"2024-08-14T17:30:40.104",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933471,1723656640124,"fUSD",-1502.36748721,0.00011,2,"2024-08-14T17:30:40.124",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933706,1723656643174,"fUSD",-164.37927092,0.0001086,2,"2024-08-14T17:30:43.174",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933708,1723656643187,"fUSD",-155.0,0.00010861,2,"2024-08-14T17:30:43.187",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933709,1723656643199,"fUSD",-323.84011008,0.00011,2,"2024-08-14T17:30:43.199",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933710,1723656643213,"fUSD",-1201.87353666,0.00011,2,"2024-08-14T17:30:43.213",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933711,1723656643227,"fUSD",-682.39886699,0.00011,2,"2024-08-14T17:30:43.227",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933712,1723656643245,"fUSD",-1196.04688222,0.00011,2,"2024-08-14T17:30:43.245",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933713,1723656643259,"fUSD",-5242.74940921,0.00011,2,"2024-08-14T17:30:43.259",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933714,1723656643272,"fUSD",-5971.9,0.00011,2,"2024-08-14T17:30:43.272",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933715,1723656643286,"fUSD",-1500.0,0.00011,2,"2024-08-14T17:30:43.286",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933716,1723656643300,"fUSD",-1385.902562,0.00011,2,"2024-08-14T17:30:43.300",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933717,1723656643313,"fUSD",-302.1204009,0.00011,2,"2024-08-14T17:30:43.313",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933718,1723656643328,"fUSD",-562.41626868,0.00011,2,"2024-08-14T17:30:43.328",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933722,1723656644110,"fUSD",-370.19267968,0.00011,2,"2024-08-14T17:30:44.110",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933723,1723656644124,"fUSD",-21986.27470492,0.00011,2,"2024-08-14T17:30:44.124",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933724,1723656644137,"fUSD",-10877.31968114,0.00011,2,"2024-08-14T17:30:44.137",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933725,1723656644152,"fUSD",-6855.90067227,0.00011,2,"2024-08-14T17:30:44.152",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933726,1723656644164,"fUSD",-651.33802245,0.00011,2,"2024-08-14T17:30:44.164",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933727,1723656644175,"fUSD",-1286.6550992,0.00011,2,"2024-08-14T17:30:44.175",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933728,1723656644187,"fUSD",-2627.76022133,0.00011,2,"2024-08-14T17:30:44.187",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933729,1723656644198,"fUSD",-33015.41860167,0.00011,2,"2024-08-14T17:30:44.198",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933730,1723656644395,"fUSD",-28619.65095822,0.00011,2,"2024-08-14T17:30:44.395",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933731,1723656644425,"fUSD",-597.87924,0.00011,2,"2024-08-14T17:30:44.425",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933732,1723656644439,"fUSD",-22420.08937347,0.00011,2,"2024-08-14T17:30:44.439",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933733,1723656644450,"fUSD",-5983.9,0.00011,2,"2024-08-14T17:30:44.450",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933734,1723656644462,"fUSD",-704.09202264,0.00011,2,"2024-08-14T17:30:44.462",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933735,1723656644473,"fUSD",-6654.157102,0.00011,2,"2024-08-14T17:30:44.473",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933736,1723656644484,"fUSD",-1224.5387,0.00011,2,"2024-08-14T17:30:44.484",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933737,1723656644495,"fUSD",-1738.02113,0.00011,2,"2024-08-14T17:30:44.495",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933738,1723656644507,"fUSD",-7951.26206587,0.00011,2,"2024-08-14T17:30:44.507",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933744,1723656645971,"fUSD",-155.0,0.00010861,2,"2024-08-14T17:30:45.971",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933745,1723656645980,"fUSD",-18592.02763147,0.00011,2,"2024-08-14T17:30:45.980",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933746,1723656645992,"fUSD",-2059.0,0.00011,2,"2024-08-14T17:30:45.992",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933747,1723656646003,"fUSD",-1780.43176568,0.00011,2,"2024-08-14T17:30:46.003",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933748,1723656646015,"fUSD",-3017.17189591,0.00011,2,"2024-08-14T17:30:46.015",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933749,1723656646026,"fUSD",-1638.832655,0.00011,2,"2024-08-14T17:30:46.026",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933750,1723656646038,"fUSD",-569.62893995,0.00011,2,"2024-08-14T17:30:46.038",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933751,1723656646050,"fUSD",-3187.19048631,0.00011,2,"2024-08-14T17:30:46.050",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933752,1723656646061,"fUSD",-1644.15644672,0.00011,2,"2024-08-14T17:30:46.061",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933753,1723656646072,"fUSD",-920.11067912,0.00011,2,"2024-08-14T17:30:46.072",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933754,1723656646084,"fUSD",-20537.74473871,0.00011,2,"2024-08-14T17:30:46.084",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933755,1723656646105,"fUSD",-1492.69739753,0.00011,2,"2024-08-14T17:30:46.105",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933756,1723656646117,"fUSD",-2630.82659408,0.00011,2,"2024-08-14T17:30:46.117",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933757,1723656646128,"fUSD",-896.0,0.00011,2,"2024-08-14T17:30:46.128",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933758,1723656646139,"fUSD",-1384.9877526,0.00011,2,"2024-08-14T17:30:46.139",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933759,1723656646153,"fUSD",-3987.91705982,0.00011,2,"2024-08-14T17:30:46.153",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933760,1723656646164,"fUSD",-647.98410705,0.00011,2,"2024-08-14T17:30:46.164",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933761,1723656646175,"fUSD",-371.08009368,0.00011,2,"2024-08-14T17:30:46.175",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933762,1723656646186,"fUSD",-950.81443091,0.00011,2,"2024-08-14T17:30:46.186",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933763,1723656646197,"fUSD",-3651.45990221,0.00011,2,"2024-08-14T17:30:46.197",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933764,1723656646216,"fUSD",-6846.23117304,0.00011,2,"2024-08-14T17:30:46.216",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933765,1723656646227,"fUSD",-2273.338545,0.00011,2,"2024-08-14T17:30:46.227",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933766,1723656646238,"fUSD",-6223.91249305,0.00011,2,"2024-08-14T17:30:46.238",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933767,1723656646253,"fUSD",-1306.89059751,0.00011,2,"2024-08-14T17:30:46.253",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933768,1723656646264,"fUSD",-1576.40621,0.00011,2,"2024-08-14T17:30:46.264",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933769,1723656646275,"fUSD",-4371.77553368,0.00011,2,"2024-08-14T17:30:46.275",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933770,1723656646289,"fUSD",-1499.90008,0.00011,2,"2024-08-14T17:30:46.289",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933771,1723656646300,"fUSD",-493.09011844,0.00011,2,"2024-08-14T17:30:46.300",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933772,1723656646320,"fUSD",-48751.96682396,0.00011,2,"2024-08-14T17:30:46.320",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933773,1723656646331,"fUSD",-453.08776319,0.00011,2,"2024-08-14T17:30:46.331",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933815,1723656794912,"fUSD",580.13,9.866e-05,2,"2024-08-14T17:33:14.912",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933816,1723656823351,"fUSD",176.71,9.867e-05,2,"2024-08-14T17:33:43.351",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933817,1723656919609,"fUSD",185.38,9.864e-05,2,"2024-08-14T17:35:19.609",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933818,1723656928487,"fUSD",1925.52,9.867e-05,2,"2024-08-14T17:35:28.487",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933819,1723657016399,"fUSD",200.26,9.866e-05,2,"2024-08-14T17:36:56.399",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933820,1723657063437,"fUSD",326.2,8.219e-05,2,"2024-08-14T17:37:43.437",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933821,1723657083484,"fUSD",250.0,9.866e-05,2,"2024-08-14T17:38:03.484",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933823,1723657190666,"fUSD",480.0,9.865e-05,2,"2024-08-14T17:39:50.666",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933825,1723657486042,"fUSD",185.4,9.881e-05,2,"2024-08-14T17:44:46.042",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933826,1723657534109,"fUSD",309.89,8.219e-05,2,"2024-08-14T17:45:34.109",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933827,1723657536611,"fUSD",200.26,9.888e-05,2,"2024-08-14T17:45:36.611",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933832,1723657564743,"fUSD",250.0,9.888e-05,2,"2024-08-14T17:46:04.743",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933868,1723657764430,"fUSD",616.0,9.879e-05,2,"2024-08-14T17:49:24.430",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933879,1723657831979,"fUSD",-550.0,0.0001,2,"2024-08-14T17:50:31.979",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933880,1723657831988,"fUSD",-309.89,0.0001047,2,"2024-08-14T17:50:31.988",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933881,1723657831998,"fUSD",-500.0,0.000106,3,"2024-08-14T17:50:31.998",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933882,1723657832008,"fUSD",-1000.0,0.000107,3,"2024-08-14T17:50:32.008",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933883,1723657832017,"fUSD",-150.0,0.00010719,2,"2024-08-14T17:50:32.017",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933884,1723657832029,"fUSD",-150.0,0.00010725,2,"2024-08-14T17:50:32.029",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933885,1723657832039,"fUSD",-150.0,0.00010725,2,"2024-08-14T17:50:32.039",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933886,1723657832049,"fUSD",-62.7824281,0.00010726,2,"2024-08-14T17:50:32.049",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933887,1723657832060,"fUSD",-87.2175719,0.00010726,2,"2024-08-14T17:50:32.060",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933888,1723657832070,"fUSD",-150.0,0.00010726,2,"2024-08-14T17:50:32.070",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933889,1723657832079,"fUSD",-150.0,0.00010728,2,"2024-08-14T17:50:32.079",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933890,1723657832089,"fUSD",-150.0,0.00010742,2,"2024-08-14T17:50:32.089",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933891,1723657832098,"fUSD",-999.99,0.00010742,2,"2024-08-14T17:50:32.098",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933892,1723657832107,"fUSD",-150.0,0.00010747,2,"2024-08-14T17:50:32.107",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933893,1723657832117,"fUSD",-300.0,0.00010747,2,"2024-08-14T17:50:32.117",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933894,1723657832126,"fUSD",-3937.88564935,0.00010747,2,"2024-08-14T17:50:32.126",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933895,1723657832136,"fUSD",-150.0,0.00010748,2,"2024-08-14T17:50:32.136",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933896,1723657832145,"fUSD",-150.99,0.00010748,2,"2024-08-14T17:50:32.145",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933897,1723657832155,"fUSD",-9999.99,0.00010748,2,"2024-08-14T17:50:32.155",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933898,1723657832164,"fUSD",-9298.74,0.00010748,2,"2024-08-14T17:50:32.164",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933899,1723657832174,"fUSD",-300.0,0.00010749,2,"2024-08-14T17:50:32.174",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933900,1723657832183,"fUSD",-331.74,0.00010749,2,"2024-08-14T17:50:32.183",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933901,1723657832193,"fUSD",-150.0,0.00010754,2,"2024-08-14T17:50:32.193",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933902,1723657832202,"fUSD",-150.0,0.00010755,2,"2024-08-14T17:50:32.202",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933903,1723657832212,"fUSD",-1500.0,0.0001076,2,"2024-08-14T17:50:32.212",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933904,1723657832221,"fUSD",-1500.0,0.00010767,2,"2024-08-14T17:50:32.221",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933905,1723657832231,"fUSD",-150.0,0.0001077,2,"2024-08-14T17:50:32.231",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933906,1723657832241,"fUSD",-150.0,0.00010771,2,"2024-08-14T17:50:32.241",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933907,1723657832251,"fUSD",-150.0,0.00010776,2,"2024-08-14T17:50:32.251",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933908,1723657832261,"fUSD",-150.0,0.00010779,2,"2024-08-14T17:50:32.261",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933911,1723657832270,"fUSD",-150.0,0.00010781,2,"2024-08-14T17:50:32.270",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933914,1723657832290,"fUSD",-150.0,0.00010782,2,"2024-08-14T17:50:32.290",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933917,1723657832299,"fUSD",-150.0,0.00010783,2,"2024-08-14T17:50:32.299",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933919,1723657832309,"fUSD",-150.0,0.00010784,2,"2024-08-14T17:50:32.309",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933922,1723657832318,"fUSD",-150.0,0.00010788,2,"2024-08-14T17:50:32.318",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933925,1723657832328,"fUSD",-150.0,0.00010788,2,"2024-08-14T17:50:32.328",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933926,1723657832337,"fUSD",-150.0,0.00010788,2,"2024-08-14T17:50:32.337",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933927,1723657832347,"fUSD",-1500.0,0.00010797,2,"2024-08-14T17:50:32.347",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933928,1723657832356,"fUSD",-150.0,0.00010798,2,"2024-08-14T17:50:32.356",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933929,1723657832366,"fUSD",-150.0,0.00010799,2,"2024-08-14T17:50:32.366",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933930,1723657832375,"fUSD",-150.0,0.00010799,2,"2024-08-14T17:50:32.375",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933931,1723657832385,"fUSD",-1500.0,0.000108,3,"2024-08-14T17:50:32.385",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933932,1723657832395,"fUSD",-150.0,0.00010805,2,"2024-08-14T17:50:32.395",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933933,1723657832404,"fUSD",-150.0,0.00010806,2,"2024-08-14T17:50:32.404",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933934,1723657832414,"fUSD",-150.0,0.00010808,2,"2024-08-14T17:50:32.414",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933935,1723657832424,"fUSD",-150.0,0.00010809,2,"2024-08-14T17:50:32.424",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933936,1723657832433,"fUSD",-150.0,0.00010816,2,"2024-08-14T17:50:32.433",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933937,1723657832443,"fUSD",-150.0,0.00010822,2,"2024-08-14T17:50:32.443",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933938,1723657832453,"fUSD",-150.0,0.00010822,2,"2024-08-14T17:50:32.453",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933939,1723657832462,"fUSD",-150.0,0.00010823,2,"2024-08-14T17:50:32.462",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933940,1723657832472,"fUSD",-150.0,0.00010827,2,"2024-08-14T17:50:32.472",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933941,1723657832481,"fUSD",-150.0,0.00010828,2,"2024-08-14T17:50:32.481",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933942,1723657832490,"fUSD",-150.0,0.0001083,2,"2024-08-14T17:50:32.490",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933943,1723657832500,"fUSD",-150.0,0.00010835,2,"2024-08-14T17:50:32.500",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933944,1723657832509,"fUSD",-150.0,0.00010837,2,"2024-08-14T17:50:32.509",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933945,1723657832518,"fUSD",-1447.96647464,0.0001084,2,"2024-08-14T17:50:32.518",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933946,1723657832536,"fUSD",-150.0,0.00010842,2,"2024-08-14T17:50:32.536",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933947,1723657832546,"fUSD",-150.0,0.00010846,2,"2024-08-14T17:50:32.546",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933948,1723657832556,"fUSD",-150.0,0.00010847,2,"2024-08-14T17:50:32.556",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933949,1723657832566,"fUSD",-150.0,0.00010853,2,"2024-08-14T17:50:32.566",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933950,1723657832576,"fUSD",-150.0,0.00010855,2,"2024-08-14T17:50:32.576",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933951,1723657832586,"fUSD",-150.0,0.0001086,2,"2024-08-14T17:50:32.586",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933952,1723657832597,"fUSD",-150.0,0.0001086,2,"2024-08-14T17:50:32.597",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933953,1723657832606,"fUSD",-150.0,0.00010865,2,"2024-08-14T17:50:32.606",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933954,1723657832616,"fUSD",-150.0,0.00010865,2,"2024-08-14T17:50:32.616",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933955,1723657832626,"fUSD",-1138.4049792,0.00010871,2,"2024-08-14T17:50:32.626",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933956,1723657832636,"fUSD",-150.0,0.00010871,2,"2024-08-14T17:50:32.636",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933957,1723657832646,"fUSD",-150.0,0.00010872,2,"2024-08-14T17:50:32.646",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933958,1723657832659,"fUSD",-150.0,0.00010875,2,"2024-08-14T17:50:32.659",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933959,1723657832669,"fUSD",-1500.0,0.00010876,2,"2024-08-14T17:50:32.669",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933960,1723657832679,"fUSD",-150.0,0.00010888,2,"2024-08-14T17:50:32.679",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933961,1723657832688,"fUSD",-150.0,0.00010889,2,"2024-08-14T17:50:32.688",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933962,1723657832699,"fUSD",-975.8154,0.0001089,2,"2024-08-14T17:50:32.699",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933963,1723657832708,"fUSD",-150.0,0.00010891,2,"2024-08-14T17:50:32.708",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933964,1723657832718,"fUSD",-150.0,0.00010893,2,"2024-08-14T17:50:32.718",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933965,1723657832729,"fUSD",-150.0,0.00010895,2,"2024-08-14T17:50:32.729",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933966,1723657832739,"fUSD",-150.0,0.00010896,2,"2024-08-14T17:50:32.739",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933967,1723657832748,"fUSD",-610.09299413,0.00010896,2,"2024-08-14T17:50:32.748",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933968,1723657832758,"fUSD",-192.46545999,0.000109,2,"2024-08-14T17:50:32.758",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933969,1723657832767,"fUSD",-2100.0,0.000109,3,"2024-08-14T17:50:32.767",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933970,1723657832778,"fUSD",-185.98085818,0.000109,2,"2024-08-14T17:50:32.778",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933971,1723657832788,"fUSD",-5689.67442709,0.000109,2,"2024-08-14T17:50:32.788",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933972,1723657832798,"fUSD",-150.0,0.00010901,2,"2024-08-14T17:50:32.798",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933973,1723657832808,"fUSD",-150.0,0.00010903,2,"2024-08-14T17:50:32.808",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933974,1723657832817,"fUSD",-150.0,0.00010906,2,"2024-08-14T17:50:32.817",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933975,1723657832827,"fUSD",-155.34132076,0.00010912,2,"2024-08-14T17:50:32.827",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933976,1723657832836,"fUSD",-150.0,0.00010913,2,"2024-08-14T17:50:32.836",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933977,1723657832845,"fUSD",-259.79108391,0.00010916,2,"2024-08-14T17:50:32.845",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933978,1723657832855,"fUSD",-150.0,0.00010917,2,"2024-08-14T17:50:32.855",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933979,1723657832864,"fUSD",-150.0,0.0001092,2,"2024-08-14T17:50:32.864",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933980,1723657832873,"fUSD",-155.0,0.0001092,2,"2024-08-14T17:50:32.873",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933981,1723657832882,"fUSD",-1068.05,0.0001092,2,"2024-08-14T17:50:32.882",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933982,1723657832892,"fUSD",-150.0,0.00010921,2,"2024-08-14T17:50:32.892",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933983,1723657832901,"fUSD",-150.0,0.00010923,2,"2024-08-14T17:50:32.901",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933984,1723657832911,"fUSD",-150.0,0.00010923,2,"2024-08-14T17:50:32.911",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933985,1723657832920,"fUSD",-150.0,0.00010924,2,"2024-08-14T17:50:32.920",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933986,1723657832930,"fUSD",-150.0,0.00010927,2,"2024-08-14T17:50:32.930",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933987,1723657832940,"fUSD",-155.0,0.00010927,2,"2024-08-14T17:50:32.940",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933988,1723657832950,"fUSD",-1500.0,0.00010928,2,"2024-08-14T17:50:32.950",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933989,1723657832959,"fUSD",-150.0,0.00010931,2,"2024-08-14T17:50:32.959",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933990,1723657832969,"fUSD",-150.0,0.00010932,2,"2024-08-14T17:50:32.969",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933991,1723657832978,"fUSD",-150.0,0.00010933,2,"2024-08-14T17:50:32.978",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933992,1723657832988,"fUSD",-150.0,0.00010939,2,"2024-08-14T17:50:32.988",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933993,1723657832998,"fUSD",-150.0,0.00010942,2,"2024-08-14T17:50:32.998",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933994,1723657833008,"fUSD",-155.0,0.00010944,2,"2024-08-14T17:50:33.008",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933995,1723657833018,"fUSD",-155.0,0.00010944,2,"2024-08-14T17:50:33.018",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933996,1723657833029,"fUSD",-150.0,0.00010945,2,"2024-08-14T17:50:33.029",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933997,1723657833039,"fUSD",-150.0,0.0001095,2,"2024-08-14T17:50:33.039",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933998,1723657833049,"fUSD",-975.8154,0.0001095,2,"2024-08-14T17:50:33.049",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334933999,1723657833059,"fUSD",-150.0,0.00010953,2,"2024-08-14T17:50:33.059",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934000,1723657833069,"fUSD",-150.0,0.00010955,2,"2024-08-14T17:50:33.069",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934001,1723657833079,"fUSD",-150.0,0.00010957,2,"2024-08-14T17:50:33.079",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934002,1723657833088,"fUSD",-150.0,0.00010958,2,"2024-08-14T17:50:33.088",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934003,1723657833098,"fUSD",-440.08291615,0.00010958,2,"2024-08-14T17:50:33.098",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934004,1723657833107,"fUSD",-150.0,0.00010959,2,"2024-08-14T17:50:33.107",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934005,1723657833117,"fUSD",-150.0,0.00010961,2,"2024-08-14T17:50:33.117",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934006,1723657833127,"fUSD",-363.05691439,0.00010962,2,"2024-08-14T17:50:33.127",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934007,1723657833137,"fUSD",-1500.0,0.00010963,2,"2024-08-14T17:50:33.137",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934008,1723657833147,"fUSD",-150.0,0.00010967,2,"2024-08-14T17:50:33.147",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934009,1723657833157,"fUSD",-150.0,0.00010967,2,"2024-08-14T17:50:33.157",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934010,1723657833168,"fUSD",-150.0,0.00010971,2,"2024-08-14T17:50:33.168",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934011,1723657833178,"fUSD",-150.0,0.00010975,2,"2024-08-14T17:50:33.178",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934012,1723657833188,"fUSD",-150.0,0.00010976,2,"2024-08-14T17:50:33.188",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934013,1723657833197,"fUSD",-150.0,0.00010977,2,"2024-08-14T17:50:33.197",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934014,1723657833207,"fUSD",-150.0,0.00010978,2,"2024-08-14T17:50:33.207",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934015,1723657833218,"fUSD",-150.0,0.00010983,2,"2024-08-14T17:50:33.218",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934016,1723657833228,"fUSD",-150.0,0.00010989,2,"2024-08-14T17:50:33.228",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934017,1723657833238,"fUSD",-1793.67346242,0.00010997,2,"2024-08-14T17:50:33.238",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934018,1723657833248,"fUSD",-160.32123833,0.00010999,2,"2024-08-14T17:50:33.248",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934019,1723657833258,"fUSD",-43884.41203378,0.00011,2,"2024-08-14T17:50:33.258",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934020,1723657833274,"fUSD",-533.92040024,0.00011,2,"2024-08-14T17:50:33.274",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934021,1723657833287,"fUSD",-609.07369875,0.00011,2,"2024-08-14T17:50:33.287",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934022,1723657833298,"fUSD",-2595.45439401,0.00011,2,"2024-08-14T17:50:33.298",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934023,1723657833310,"fUSD",-159649.53267022,0.00011,2,"2024-08-14T17:50:33.310",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934024,1723657833322,"fUSD",-588.10718822,0.00011,2,"2024-08-14T17:50:33.322",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934025,1723657833334,"fUSD",-490.36861774,0.00011,2,"2024-08-14T17:50:33.334",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934026,1723657833345,"fUSD",-6441.05993492,0.00011,2,"2024-08-14T17:50:33.345",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934027,1723657833357,"fUSD",-544.0998858,0.00011,2,"2024-08-14T17:50:33.357",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934028,1723657833369,"fUSD",-315.04,0.00011,2,"2024-08-14T17:50:33.369",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934031,1723657838222,"fUSD",-620.4526773,0.00011,2,"2024-08-14T17:50:38.222",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934032,1723657838273,"fUSD",-649.025,0.00011,2,"2024-08-14T17:50:38.273",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934046,1723657839983,"fUSD",-2437.39358701,0.00011,2,"2024-08-14T17:50:39.983",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934048,1723657839995,"fUSD",-817.86703771,0.00011,2,"2024-08-14T17:50:39.995",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934049,1723657840040,"fUSD",-399.99550521,0.00011,2,"2024-08-14T17:50:40.040",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934050,1723657840052,"fUSD",-1129.10829927,0.00011,2,"2024-08-14T17:50:40.052",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934051,1723657840092,"fUSD",-136134.07792645,0.00011,2,"2024-08-14T17:50:40.092",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934052,1723657840103,"fUSD",-5063.96244553,0.00011,2,"2024-08-14T17:50:40.103",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934053,1723657840192,"fUSD",-676.24678858,0.00011,2,"2024-08-14T17:50:40.192",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934054,1723657840203,"fUSD",-679.32486265,0.00011,2,"2024-08-14T17:50:40.203",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934055,1723657840215,"fUSD",-2488.0179701,0.00011,2,"2024-08-14T17:50:40.215",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934056,1723657840235,"fUSD",-727.40483639,0.00011,2,"2024-08-14T17:50:40.235",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934069,1723657840449,"fUSD",-968.08777415,0.00011,2,"2024-08-14T17:50:40.449",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934525,1723657846372,"fUSD",-91036.55259148,0.00011,2,"2024-08-14T17:50:46.372",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934526,1723657846382,"fUSD",-4380.32546883,0.00011,2,"2024-08-14T17:50:46.382",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934527,1723657846394,"fUSD",-545.40061468,0.00011,2,"2024-08-14T17:50:46.394",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934528,1723657846405,"fUSD",-15642.51313637,0.00011,2,"2024-08-14T17:50:46.405",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934529,1723657846415,"fUSD",-27465.57611363,0.00011,2,"2024-08-14T17:50:46.415",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934891,1723658089231,"fUSD",278.9,8.358e-05,2,"2024-08-14T17:54:49.231",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934895,1723658551521,"fUSD",264.95,8.219e-05,2,"2024-08-14T18:02:31.521",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934896,1723658620328,"fUSD",2841.60373024,9.899e-05,2,"2024-08-14T18:03:40.328",0.0003066,12.8,0.9976312099731044,1944746888.897819]
[334934981,1723659017192,"fUSD",251.7,8.219e-05,2,"2024-08-14T18:10:17.192",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935011,1723659032316,"fUSD",-250.0,9.904e-05,2,"2024-08-14T18:10:32.316",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935012,1723659032326,"fUSD",-200.0,9.91e-05,2,"2024-08-14T18:10:32.326",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935013,1723659032335,"fUSD",-200.0,9.91e-05,2,"2024-08-14T18:10:32.335",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935014,1723659032346,"fUSD",-1241.96129736,9.943e-05,2,"2024-08-14T18:10:32.346",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935015,1723659032358,"fUSD",-2695.92435199,9.943e-05,2,"2024-08-14T18:10:32.358",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935016,1723659032369,"fUSD",-492.8,9.952e-05,2,"2024-08-14T18:10:32.369",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935017,1723659032378,"fUSD",-167.85,9.962e-05,2,"2024-08-14T18:10:32.378",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935018,1723659032389,"fUSD",-7843.42564801,0.0001001,2,"2024-08-14T18:10:32.389",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935019,1723659033005,"fUSD",-4970.03435199,0.0001001,2,"2024-08-14T18:10:33.005",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935020,1723659033019,"fUSD",-155.0,0.00010026,2,"2024-08-14T18:10:33.019",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935021,1723659033029,"fUSD",-6108.0,0.000102,5,"2024-08-14T18:10:33.029",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935022,1723659033040,"fUSD",-507.2,0.00010261,2,"2024-08-14T18:10:33.040",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935023,1723659033050,"fUSD",-251.7,0.00010472,2,"2024-08-14T18:10:33.050",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935024,1723659033060,"fUSD",-204.21733442,0.00010523,2,"2024-08-14T18:10:33.060",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935025,1723659033072,"fUSD",-27.93266558,0.00010523,2,"2024-08-14T18:10:33.072",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935026,1723659033082,"fUSD",-499.99,0.00010523,2,"2024-08-14T18:10:33.082",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935029,1723659033093,"fUSD",-783.92,0.000106,2,"2024-08-14T18:10:33.093",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935032,1723659033102,"fUSD",-800.0,0.000106,3,"2024-08-14T18:10:33.102",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935035,1723659033114,"fUSD",-3743.06314212,0.000107,2,"2024-08-14T18:10:33.114",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935038,1723659033127,"fUSD",-423.56713528,0.000107,2,"2024-08-14T18:10:33.127",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935067,1723659039225,"fUSD",-2101.3397226,0.000107,2,"2024-08-14T18:10:39.225",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935069,1723659039236,"fUSD",-1700.0,0.000107,3,"2024-08-14T18:10:39.236",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935070,1723659039248,"fUSD",-834.63139002,0.000108,2,"2024-08-14T18:10:39.248",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935071,1723659039259,"fUSD",-358.32,0.000108,2,"2024-08-14T18:10:39.259",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935072,1723659039269,"fUSD",-2600.0,0.000108,3,"2024-08-14T18:10:39.269",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935074,1723659039285,"fUSD",-150.0,0.00010899,2,"2024-08-14T18:10:39.285",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935075,1723659039295,"fUSD",-280.6674,0.000109,2,"2024-08-14T18:10:39.295",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935076,1723659039306,"fUSD",-28661.7256,0.000109,2,"2024-08-14T18:10:39.306",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935077,1723659039317,"fUSD",-38340.5239,0.000109,2,"2024-08-14T18:10:39.317",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935079,1723659039329,"fUSD",-3294.8956,0.000109,2,"2024-08-14T18:10:39.329",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935080,1723659039340,"fUSD",-506.6185,0.000109,2,"2024-08-14T18:10:39.340",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935081,1723659039351,"fUSD",-1290.708,0.000109,2,"2024-08-14T18:10:39.351",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935082,1723659039362,"fUSD",-224.9761,0.000109,2,"2024-08-14T18:10:39.362",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935083,1723659039373,"fUSD",-5120.70698439,0.000109,2,"2024-08-14T18:10:39.373",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935084,1723659039384,"fUSD",-3400.0,0.000109,3,"2024-08-14T18:10:39.384",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935085,1723659039397,"fUSD",-175.10094526,0.000109,2,"2024-08-14T18:10:39.397",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935086,1723659039407,"fUSD",-489.08122557,0.000109,2,"2024-08-14T18:10:39.407",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935087,1723659039418,"fUSD",-724.40968286,0.000109,2,"2024-08-14T18:10:39.418",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935088,1723659039429,"fUSD",-2841.60373024,0.00010979,2,"2024-08-14T18:10:39.429",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935089,1723659039440,"fUSD",-38007.56257948,0.00011,2,"2024-08-14T18:10:39.440",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935092,1723659040295,"fUSD",-711.3485025,0.00011,2,"2024-08-14T18:10:40.295",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935093,1723659042883,"fUSD",-5948.8465886,0.00011,2,"2024-08-14T18:10:42.883",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935115,1723659043303,"fUSD",-373.5132,0.00011,2,"2024-08-14T18:10:43.303",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935119,1723659043387,"fUSD",-2179.86755184,0.00011,2,"2024-08-14T18:10:43.387",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935120,1723659043401,"fUSD",-231979.94933328,0.00011,2,"2024-08-14T18:10:43.401",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935121,1723659043412,"fUSD",-32362.65558765,0.00011,2,"2024-08-14T18:10:43.412",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935122,1723659043468,"fUSD",-489.18296135,0.00011,2,"2024-08-14T18:10:43.468",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935123,1723659043481,"fUSD",-362.76485203,0.00011,2,"2024-08-14T18:10:43.481",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935145,1723659044122,"fUSD",-56968.75025375,0.00011,2,"2024-08-14T18:10:44.122",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935424,1723659047235,"fUSD",-274.68725396,0.00011,2,"2024-08-14T18:10:47.235",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935432,1723659047303,"fUSD",-94152.34101504,0.00011,2,"2024-08-14T18:10:47.303",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935453,1723659047507,"fUSD",-7968.77538251,0.00011,2,"2024-08-14T18:10:47.507",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334935456,1723659047518,"fUSD",-1458.79407785,0.00011,2,"2024-08-14T18:10:47.518",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937012,1723659176603,"fUSD",15483.10746637,9.861e-05,2,"2024-08-14T18:12:56.603",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937013,1723659221096,"fUSD",3937.88564935,9.899e-05,2,"2024-08-14T18:13:41.096",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937014,1723659226278,"fUSD",155.0,9.899e-05,2,"2024-08-14T18:13:46.278",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937015,1723659248564,"fUSD",155.0,9.899e-05,2,"2024-08-14T18:14:08.564",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937016,1723659251049,"fUSD",3937.88564935,9.899e-05,2,"2024-08-14T18:14:11.049",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937017,1723659252130,"fUSD",155.0,9.899e-05,2,"2024-08-14T18:14:12.130",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937018,1723659278519,"fUSD",380.32741541,9.899e-05,2,"2024-08-14T18:14:38.519",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937019,1723659283492,"fUSD",274.95998021,9.899e-05,2,"2024-08-14T18:14:43.492",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937020,1723659288016,"fUSD",1298.23330788,9.899e-05,2,"2024-08-14T18:14:48.016",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937021,1723659451790,"fUSD",10000.0,0.00027,120,"2024-08-14T18:17:31.790",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937022,1723659504711,"fUSD",226.53,8.219e-05,2,"2024-08-14T18:18:24.711",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937023,1723659510601,"fUSD",5400.0,0.00027,120,"2024-08-14T18:18:30.601",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937027,1723660036353,"fUSD",215.2,8.219e-05,2,"2024-08-14T18:27:16.353",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937031,1723660136833,"fUSD",605.76,9.874e-05,2,"2024-08-14T18:28:56.833",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937038,1723660149926,"fUSD",2841.60373024,9.899e-05,2,"2024-08-14T18:29:09.926",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937067,1723660155681,"fUSD",250.0,9.869e-05,2,"2024-08-14T18:29:15.681",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937075,1723660232554,"fUSD",-185.72,9.93e-05,2,"2024-08-14T18:30:32.554",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937076,1723660232563,"fUSD",-298.83762474,9.943e-05,2,"2024-08-14T18:30:32.563",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937079,1723660238596,"fUSD",-1200.0,9.943e-05,2,"2024-08-14T18:30:38.596",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937080,1723660238609,"fUSD",-3904.95667344,9.943e-05,2,"2024-08-14T18:30:38.609",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937081,1723660238619,"fUSD",-394.24,9.99e-05,2,"2024-08-14T18:30:38.619",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937082,1723660238629,"fUSD",-2111.83717658,0.0001,2,"2024-08-14T18:30:38.629",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937083,1723660238638,"fUSD",-195.20490349,0.0001,2,"2024-08-14T18:30:38.638",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937084,1723660238648,"fUSD",-550.0,0.0001,2,"2024-08-14T18:30:38.648",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937085,1723660238660,"fUSD",-1550.65743019,0.0001,2,"2024-08-14T18:30:38.660",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937086,1723660238674,"fUSD",-917.54535692,0.0001,2,"2024-08-14T18:30:38.674",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937087,1723660238686,"fUSD",-155.0,0.00010061,2,"2024-08-14T18:30:38.686",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937088,1723660238698,"fUSD",-200.0,0.00010062,2,"2024-08-14T18:30:38.698",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937089,1723660238711,"fUSD",-282.55776786,0.00010097,2,"2024-08-14T18:30:38.711",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937090,1723660238723,"fUSD",-215.2,0.00010472,2,"2024-08-14T18:30:38.723",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937091,1723660238735,"fUSD",-400.0,0.000105,3,"2024-08-14T18:30:38.735",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937092,1723660238749,"fUSD",-155.0,0.00010505,2,"2024-08-14T18:30:38.749",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937093,1723660238762,"fUSD",-6038.72,0.00010505,2,"2024-08-14T18:30:38.762",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937094,1723660238773,"fUSD",-155.0,0.00010599,2,"2024-08-14T18:30:38.773",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937095,1723660238785,"fUSD",-155.15237423,0.00010599,2,"2024-08-14T18:30:38.785",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937096,1723660238799,"fUSD",-800.0,0.000106,3,"2024-08-14T18:30:38.799",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937097,1723660238810,"fUSD",-432.47832469,0.00010699,2,"2024-08-14T18:30:38.810",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937098,1723660238821,"fUSD",-1300.0,0.000107,3,"2024-08-14T18:30:38.821",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937099,1723660238832,"fUSD",-7000.0,0.00010713,2,"2024-08-14T18:30:38.832",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937100,1723660238844,"fUSD",-485.18668102,0.00010713,2,"2024-08-14T18:30:38.844",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937101,1723660238855,"fUSD",-1700.0,0.000108,3,"2024-08-14T18:30:38.855",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937102,1723660238868,"fUSD",-203.41395605,0.00010834,2,"2024-08-14T18:30:38.868",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937103,1723660238879,"fUSD",-155.09471278,0.00010834,2,"2024-08-14T18:30:38.879",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937104,1723660238889,"fUSD",-207.93066905,0.0001086,2,"2024-08-14T18:30:38.889",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937105,1723660238900,"fUSD",-155.0,0.00010863,2,"2024-08-14T18:30:38.900",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937106,1723660238910,"fUSD",-347.69615481,0.00010864,2,"2024-08-14T18:30:38.910",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937107,1723660238922,"fUSD",-1739.57017204,0.00010864,2,"2024-08-14T18:30:38.922",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937108,1723660238933,"fUSD",-155.0,0.00010865,2,"2024-08-14T18:30:38.933",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937109,1723660238943,"fUSD",-155.0,0.00010865,2,"2024-08-14T18:30:38.943",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937111,1723660238955,"fUSD",-155.0,0.00010865,2,"2024-08-14T18:30:38.955",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937113,1723660238965,"fUSD",-297.48958849,0.00010866,2,"2024-08-14T18:30:38.965",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937115,1723660238976,"fUSD",-155.0,0.00010866,2,"2024-08-14T18:30:38.976",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937116,1723660238987,"fUSD",-440.08291615,0.00010867,2,"2024-08-14T18:30:38.987",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937117,1723660238997,"fUSD",-155.0,0.00010867,2,"2024-08-14T18:30:38.997",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937118,1723660239008,"fUSD",-892.72350459,0.00010868,2,"2024-08-14T18:30:39.008",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937119,1723660239019,"fUSD",-687.02501385,0.00010868,2,"2024-08-14T18:30:39.019",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937120,1723660239030,"fUSD",-243.25458866,0.00010868,2,"2024-08-14T18:30:39.030",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937121,1723660239041,"fUSD",-3937.88564935,0.00010869,2,"2024-08-14T18:30:39.041",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937122,1723660239052,"fUSD",-155.0,0.00010869,2,"2024-08-14T18:30:39.052",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937123,1723660239063,"fUSD",-155.0,0.00010869,2,"2024-08-14T18:30:39.063",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937124,1723660239075,"fUSD",-155.09218123,0.00010889,2,"2024-08-14T18:30:39.075",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937125,1723660239087,"fUSD",-1150.5436,0.0001089,2,"2024-08-14T18:30:39.087",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937126,1723660239098,"fUSD",-33047.1214,0.00010899,2,"2024-08-14T18:30:39.098",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937127,1723660239109,"fUSD",-18846.16887972,0.000109,2,"2024-08-14T18:30:39.109",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937128,1723660239124,"fUSD",-1388.09553447,0.000109,2,"2024-08-14T18:30:39.124",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937129,1723660239137,"fUSD",-2767.35165219,0.000109,2,"2024-08-14T18:30:39.137",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937130,1723660239150,"fUSD",-758.11221771,0.000109,2,"2024-08-14T18:30:39.150",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937131,1723660239170,"fUSD",-987.45743925,0.000109,2,"2024-08-14T18:30:39.170",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937132,1723660239313,"fUSD",-8316.80987666,0.000109,2,"2024-08-14T18:30:39.313",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937133,1723660239324,"fUSD",-150.99,0.000109,2,"2024-08-14T18:30:39.324",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937134,1723660239335,"fUSD",-85.02009973,0.000109,2,"2024-08-14T18:30:39.335",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937135,1723660239350,"fUSD",-5010.27950027,0.000109,2,"2024-08-14T18:30:39.350",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937136,1723660239361,"fUSD",-500.0,0.000109,2,"2024-08-14T18:30:39.361",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937137,1723660239372,"fUSD",-15128.55755529,0.000109,2,"2024-08-14T18:30:39.372",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937138,1723660239389,"fUSD",-408.66224937,0.000109,2,"2024-08-14T18:30:39.389",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937139,1723660239403,"fUSD",-3858.03197028,0.000109,2,"2024-08-14T18:30:39.403",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937140,1723660239417,"fUSD",-1634.69999995,0.000109,2,"2024-08-14T18:30:39.417",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937141,1723660239436,"fUSD",-395.52138118,0.000109,2,"2024-08-14T18:30:39.436",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937142,1723660239450,"fUSD",-818.775,0.000109,2,"2024-08-14T18:30:39.450",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937143,1723660239464,"fUSD",-338.63052645,0.000109,2,"2024-08-14T18:30:39.464",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937144,1723660239477,"fUSD",-644.68559983,0.000109,2,"2024-08-14T18:30:39.477",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937145,1723660239491,"fUSD",-1016.61,0.000109,2,"2024-08-14T18:30:39.491",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937146,1723660239505,"fUSD",-2420.96,0.000109,2,"2024-08-14T18:30:39.505",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937185,1723660240466,"fUSD",-155.0,0.00010505,2,"2024-08-14T18:30:40.466",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937188,1723660240479,"fUSD",-145.0495264,0.00010863,2,"2024-08-14T18:30:40.479",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937191,1723660240530,"fUSD",-70.1832714,0.00010863,2,"2024-08-14T18:30:40.530",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937193,1723660240542,"fUSD",-9849.62151765,0.000109,2,"2024-08-14T18:30:40.542",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937195,1723660240554,"fUSD",-904.9556,0.000109,2,"2024-08-14T18:30:40.554",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937196,1723660240565,"fUSD",-6815.3174,0.000109,2,"2024-08-14T18:30:40.565",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937197,1723660240576,"fUSD",-2200.0,0.000109,3,"2024-08-14T18:30:40.576",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937198,1723660240586,"fUSD",-7500.0,0.000109,2,"2024-08-14T18:30:40.586",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937199,1723660240597,"fUSD",-183.40571992,0.000109,2,"2024-08-14T18:30:40.597",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937200,1723660240607,"fUSD",-155.0,0.00010949,2,"2024-08-14T18:30:40.607",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937201,1723660240616,"fUSD",-155.0,0.00010949,2,"2024-08-14T18:30:40.616",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937202,1723660240626,"fUSD",-1074.67923523,0.00010949,2,"2024-08-14T18:30:40.626",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937204,1723660240824,"fUSD",-155.0,0.00010963,2,"2024-08-14T18:30:40.824",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937207,1723660240841,"fUSD",-155.0,0.00010963,2,"2024-08-14T18:30:40.841",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937210,1723660240853,"fUSD",-649.86351287,0.00010964,2,"2024-08-14T18:30:40.853",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937211,1723660240863,"fUSD",-653.64489815,0.00010966,2,"2024-08-14T18:30:40.863",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937213,1723660240872,"fUSD",-310.0,0.00010966,2,"2024-08-14T18:30:40.872",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937216,1723660240882,"fUSD",-155.0,0.00010967,2,"2024-08-14T18:30:40.882",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937218,1723660240891,"fUSD",-155.0,0.00010967,2,"2024-08-14T18:30:40.891",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937220,1723660240900,"fUSD",-1139.1217656,0.00010968,2,"2024-08-14T18:30:40.900",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937222,1723660240910,"fUSD",-155.0,0.00010968,2,"2024-08-14T18:30:40.910",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937223,1723660240919,"fUSD",-218.91005949,0.00010968,2,"2024-08-14T18:30:40.919",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937226,1723660240928,"fUSD",-155.0,0.00010969,2,"2024-08-14T18:30:40.928",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937228,1723660240937,"fUSD",-200.0,0.00010973,2,"2024-08-14T18:30:40.937",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937231,1723660240944,"fUSD",-766.76450465,0.00010997,2,"2024-08-14T18:30:40.944",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937233,1723660240954,"fUSD",-2210.9290715,0.00010998,2,"2024-08-14T18:30:40.954",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937235,1723660240963,"fUSD",-17654.6369599,0.00010998,2,"2024-08-14T18:30:40.963",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937237,1723660240972,"fUSD",-16019.04498224,0.00010999,2,"2024-08-14T18:30:40.972",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937239,1723660240982,"fUSD",-126681.13656654,0.00011,2,"2024-08-14T18:30:40.982",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937241,1723660240993,"fUSD",-358.34200066,0.00011,2,"2024-08-14T18:30:40.993",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937243,1723660241018,"fUSD",-12561.06531065,0.00011,2,"2024-08-14T18:30:41.018",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937245,1723660241028,"fUSD",-57387.75525833,0.00011,2,"2024-08-14T18:30:41.028",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937247,1723660241041,"fUSD",-347.55568211,0.00011,2,"2024-08-14T18:30:41.041",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937249,1723660241052,"fUSD",-2495.7200772,0.00011,2,"2024-08-14T18:30:41.052",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937252,1723660241063,"fUSD",-3036.3,0.00011,2,"2024-08-14T18:30:41.063",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937254,1723660241074,"fUSD",-658.89701571,0.00011,2,"2024-08-14T18:30:41.074",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937256,1723660241086,"fUSD",-69693.63160797,0.00011,2,"2024-08-14T18:30:41.086",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937510,1723660243556,"fUSD",-155.09218123,0.00010868,2,"2024-08-14T18:30:43.556",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937513,1723660243566,"fUSD",-528.91996067,0.00010967,2,"2024-08-14T18:30:43.566",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937515,1723660243576,"fUSD",-2958.78703201,0.00011,2,"2024-08-14T18:30:43.576",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937517,1723660243588,"fUSD",-511.74477419,0.00011,2,"2024-08-14T18:30:43.588",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937519,1723660243600,"fUSD",-4783.16,0.00011,2,"2024-08-14T18:30:43.600",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937521,1723660243612,"fUSD",-2498.31440764,0.00011,2,"2024-08-14T18:30:43.612",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937554,1723660243919,"fUSD",-1036.42940152,0.00011,2,"2024-08-14T18:30:43.919",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937557,1723660243937,"fUSD",-6020.00259753,0.00011,2,"2024-08-14T18:30:43.937",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937559,1723660243948,"fUSD",-383.53475,0.00011,2,"2024-08-14T18:30:43.948",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937561,1723660243960,"fUSD",-723.49542968,0.00011,2,"2024-08-14T18:30:43.960",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937563,1723660243972,"fUSD",-35997.54571064,0.00011,2,"2024-08-14T18:30:43.972",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937566,1723660243983,"fUSD",-376.8899995,0.00011,2,"2024-08-14T18:30:43.983",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937568,1723660244000,"fUSD",-350.62,0.00011,2,"2024-08-14T18:30:44.000",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937570,1723660244012,"fUSD",-2448.6,0.00011,2,"2024-08-14T18:30:44.012",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937573,1723660244023,"fUSD",-19826.037421,0.00011,2,"2024-08-14T18:30:44.023",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937575,1723660244034,"fUSD",-25126.88320512,0.00011,2,"2024-08-14T18:30:44.034",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937577,1723660244051,"fUSD",-3162.19953279,0.00011,2,"2024-08-14T18:30:44.051",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937580,1723660244064,"fUSD",-2971.4261541,0.00011,2,"2024-08-14T18:30:44.064",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937582,1723660244075,"fUSD",-3529.11975385,0.00011,2,"2024-08-14T18:30:44.075",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937584,1723660244087,"fUSD",-3397.76989014,0.00011,2,"2024-08-14T18:30:44.087",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937586,1723660244098,"fUSD",-1269.05719409,0.00011,2,"2024-08-14T18:30:44.098",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937588,1723660244111,"fUSD",-1158.57076106,0.00011,2,"2024-08-14T18:30:44.111",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937590,1723660244123,"fUSD",-2373.72,0.00011,2,"2024-08-14T18:30:44.123",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937592,1723660244134,"fUSD",-1795.66259684,0.00011,2,"2024-08-14T18:30:44.134",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937595,1723660244150,"fUSD",-8502.84801592,0.00011,2,"2024-08-14T18:30:44.150",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937597,1723660244162,"fUSD",-500.0,0.00011,2,"2024-08-14T18:30:44.162",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937896,1723660247005,"fUSD",-155.0,0.00010965,2,"2024-08-14T18:30:47.005",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937898,1723660247017,"fUSD",-344.23044344,0.00011,2,"2024-08-14T18:30:47.017",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937900,1723660247028,"fUSD",-389.71569304,0.00011,2,"2024-08-14T18:30:47.028",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937902,1723660247040,"fUSD",-1131.90187909,0.00011,2,"2024-08-14T18:30:47.040",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937904,1723660247052,"fUSD",-264.37005527,0.00011,2,"2024-08-14T18:30:47.052",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937906,1723660247063,"fUSD",-2981.7516,0.00011,2,"2024-08-14T18:30:47.063",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937909,1723660247075,"fUSD",-553.32408738,0.00011,2,"2024-08-14T18:30:47.075",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937911,1723660247095,"fUSD",-1130.07324647,0.00011,2,"2024-08-14T18:30:47.095",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334937913,1723660247107,"fUSD",-1583.93695145,0.00011,2,"2024-08-14T18:30:47.107",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938386,1723660561485,"fUSD",202.66,8.278e-05,2,"2024-08-14T18:36:01.485",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938390,1723660864113,"fUSD",411.007609,9.893e-05,2,"2024-08-14T18:41:04.113",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938393,1723660958283,"fUSD",155.0,9.899e-05,2,"2024-08-14T18:42:38.283",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938394,1723661030992,"fUSD",936.5575774,0.00027,120,"2024-08-14T18:43:50.992",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938395,1723661063791,"fUSD",192.52,8.219e-05,2,"2024-08-14T18:44:23.791",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938414,1723661420492,"fUSD",2839.37141041,9.899e-05,2,"2024-08-14T18:50:20.492",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938427,1723661431659,"fUSD",-250.0,9.919e-05,2,"2024-08-14T18:50:31.659",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938429,1723661431668,"fUSD",-256.76595899,9.941e-05,2,"2024-08-14T18:50:31.668",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938430,1723661431679,"fUSD",-356.88107954,9.941e-05,2,"2024-08-14T18:50:31.679",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938431,1723661431690,"fUSD",-2058.20394598,9.941e-05,2,"2024-08-14T18:50:31.690",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938432,1723661431700,"fUSD",-155.0,0.0001,2,"2024-08-14T18:50:31.700",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938433,1723661431710,"fUSD",-158.99261664,0.0001,2,"2024-08-14T18:50:31.710",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938434,1723661431719,"fUSD",-5953.45753211,0.0001,2,"2024-08-14T18:50:31.719",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938435,1723661431728,"fUSD",-484.61,0.00010038,2,"2024-08-14T18:50:31.728",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938436,1723661431738,"fUSD",-200.02,0.00010042,2,"2024-08-14T18:50:31.738",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938437,1723661431748,"fUSD",-1544.73938793,0.0001008,2,"2024-08-14T18:50:31.748",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938438,1723661431761,"fUSD",-515.39,0.00010081,2,"2024-08-14T18:50:31.761",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938439,1723661431772,"fUSD",-989.61423411,0.00010097,2,"2024-08-14T18:50:31.772",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938440,1723661431782,"fUSD",-528.91996067,0.00010148,2,"2024-08-14T18:50:31.782",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938441,1723661431791,"fUSD",-211.42,0.00010149,2,"2024-08-14T18:50:31.791",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938442,1723661431800,"fUSD",-160.83100053,0.00010471,2,"2024-08-14T18:50:31.800",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938443,1723661431812,"fUSD",-155.40442993,0.00010471,2,"2024-08-14T18:50:31.812",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938444,1723661431821,"fUSD",-155.0,0.00010471,2,"2024-08-14T18:50:31.821",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938445,1723661431831,"fUSD",-192.52,0.0001048,2,"2024-08-14T18:50:31.831",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938446,1723661431841,"fUSD",-15717.3768921,0.00010898,2,"2024-08-14T18:50:31.841",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938447,1723661431864,"fUSD",-160.0727079,0.00010898,2,"2024-08-14T18:50:31.864",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938448,1723661431874,"fUSD",-420.25,0.00010898,2,"2024-08-14T18:50:31.874",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938449,1723661431884,"fUSD",-1997.66625641,0.00010899,2,"2024-08-14T18:50:31.884",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938450,1723661431896,"fUSD",-438.97982347,0.00010899,2,"2024-08-14T18:50:31.896",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938451,1723661431908,"fUSD",-8097.50699567,0.00010899,2,"2024-08-14T18:50:31.908",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938470,1723661432079,"fUSD",-543.9307,0.000109,2,"2024-08-14T18:50:32.079",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938472,1723661432088,"fUSD",-7500.0,0.000109,2,"2024-08-14T18:50:32.088",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938474,1723661432098,"fUSD",-483.44643974,0.000109,2,"2024-08-14T18:50:32.098",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938476,1723661432107,"fUSD",-7021.46022983,0.000109,2,"2024-08-14T18:50:32.107",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938478,1723661432117,"fUSD",-250.0,0.00010959,2,"2024-08-14T18:50:32.117",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938480,1723661432126,"fUSD",-793.66,0.00010959,2,"2024-08-14T18:50:32.126",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938482,1723661432136,"fUSD",-485.61751959,0.00010997,2,"2024-08-14T18:50:32.136",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938484,1723661432146,"fUSD",-2909.1263528,0.00010998,2,"2024-08-14T18:50:32.146",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938485,1723661432155,"fUSD",-529.0,0.00011,2,"2024-08-14T18:50:32.155",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938487,1723661432164,"fUSD",-360009.73547033,0.00011,2,"2024-08-14T18:50:32.164",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938488,1723661432188,"fUSD",-593.145875,0.00011,2,"2024-08-14T18:50:32.188",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938509,1723661438847,"fUSD",-5403.79429818,9.943e-05,2,"2024-08-14T18:50:38.847",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938510,1723661438857,"fUSD",-155.0,0.00010471,2,"2024-08-14T18:50:38.857",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938511,1723661438866,"fUSD",-511.66131445,0.000109,2,"2024-08-14T18:50:38.866",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938512,1723661438876,"fUSD",-27969.83240515,0.00011,2,"2024-08-14T18:50:38.876",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938513,1723661438888,"fUSD",-2662.82855991,0.00011,2,"2024-08-14T18:50:38.888",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938515,1723661439202,"fUSD",-361.53203876,0.00011,2,"2024-08-14T18:50:39.202",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938517,1723661439213,"fUSD",-3879.60000004,0.00011,2,"2024-08-14T18:50:39.213",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938751,1723661441526,"fUSD",-34926.47893507,0.00011,2,"2024-08-14T18:50:41.526",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938753,1723661441536,"fUSD",-132539.11887399,0.00011,2,"2024-08-14T18:50:41.536",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938756,1723661441547,"fUSD",-1645.99507688,0.00011,2,"2024-08-14T18:50:41.547",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938768,1723661441660,"fUSD",-287.31331505,0.00011,2,"2024-08-14T18:50:41.660",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938770,1723661441671,"fUSD",-2000.0,0.00011,2,"2024-08-14T18:50:41.671",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938773,1723661441683,"fUSD",-1178.35716384,0.00011,2,"2024-08-14T18:50:41.683",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938800,1723661443003,"fUSD",-3146.60607242,0.00011,2,"2024-08-14T18:50:43.003",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938818,1723661443286,"fUSD",-22675.82721633,0.00011,2,"2024-08-14T18:50:43.286",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938823,1723661443302,"fUSD",-201109.32126647,0.00011,2,"2024-08-14T18:50:43.302",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938827,1723661443317,"fUSD",-5905.89999999,0.00011,2,"2024-08-14T18:50:43.317",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938830,1723661443331,"fUSD",-687.36978236,0.00011,2,"2024-08-14T18:50:43.331",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938832,1723661443345,"fUSD",-500.0,0.00011,2,"2024-08-14T18:50:43.345",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938835,1723661443359,"fUSD",-275.452,0.00011,2,"2024-08-14T18:50:43.359",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938837,1723661443372,"fUSD",-283070.70254513,0.00011,2,"2024-08-14T18:50:43.372",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334938839,1723661443385,"fUSD",-1301.75474732,0.00011,2,"2024-08-14T18:50:43.385",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939168,1723661446774,"fUSD",-1549.39999999,0.00011,2,"2024-08-14T18:50:46.774",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939172,1723661446787,"fUSD",-7105.60684918,0.00011,2,"2024-08-14T18:50:46.787",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939188,1723661446914,"fUSD",-517.0,0.00011,2,"2024-08-14T18:50:46.914",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939190,1723661446926,"fUSD",-1326.99611609,0.00011,2,"2024-08-14T18:50:46.926",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939193,1723661446939,"fUSD",-1026.0,0.00011,2,"2024-08-14T18:50:46.939",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939615,1723661525935,"fUSD",183.37,8.219e-05,2,"2024-08-14T18:52:05.935",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939616,1723661532642,"fUSD",205.72,9.895e-05,2,"2024-08-14T18:52:12.642",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939617,1723661554695,"fUSD",6112.8283,9.819e-05,2,"2024-08-14T18:52:34.695",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939618,1723661604734,"fUSD",612.31,9.892e-05,2,"2024-08-14T18:53:24.734",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939619,1723661610112,"fUSD",2127.44,9.892e-05,2,"2024-08-14T18:53:30.112",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939621,1723661620799,"fUSD",1725.0,9.899e-05,2,"2024-08-14T18:53:40.799",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939632,1723661778673,"fUSD",250.0,9.901e-05,2,"2024-08-14T18:56:18.673",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939642,1723661995073,"fUSD",-501.83244552,0.000243,30,"2024-08-14T18:59:55.073",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939643,1723661995098,"fUSD",-5000.0,0.0002488,31,"2024-08-14T18:59:55.098",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939644,1723661995128,"fUSD",-154.94,0.000249,31,"2024-08-14T18:59:55.128",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939645,1723661995160,"fUSD",-154.94,0.000249,31,"2024-08-14T18:59:55.160",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939646,1723661995190,"fUSD",-154.94,0.000249,31,"2024-08-14T18:59:55.190",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939647,1723661995218,"fUSD",-154.94,0.000249,31,"2024-08-14T18:59:55.218",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939648,1723661995248,"fUSD",-154.94,0.000249,31,"2024-08-14T18:59:55.248",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939649,1723661995274,"fUSD",-154.94,0.000249,31,"2024-08-14T18:59:55.274",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939650,1723661995301,"fUSD",-2110.0,0.00026428,30,"2024-08-14T18:59:55.301",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939651,1723661995326,"fUSD",-2110.0,0.00026928,30,"2024-08-14T18:59:55.326",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939652,1723661995349,"fUSD",-200.0,0.00027,60,"2024-08-14T18:59:55.349",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939653,1723661995373,"fUSD",-397.41333034,0.00027,60,"2024-08-14T18:59:55.373",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939654,1723661995404,"fUSD",-154.94,0.00027,31,"2024-08-14T18:59:55.404",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939655,1723661995437,"fUSD",-154.94,0.00027,31,"2024-08-14T18:59:55.437",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939656,1723661995471,"fUSD",-154.94,0.00027,31,"2024-08-14T18:59:55.471",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939657,1723661995499,"fUSD",-672.72,0.00027068,30,"2024-08-14T18:59:55.499",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939658,1723661995527,"fUSD",-300.0,0.00027098,120,"2024-08-14T18:59:55.527",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939659,1723661995557,"fUSD",-363.06572678,0.0002736,120,"2024-08-14T18:59:55.557",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939660,1723661995586,"fUSD",-295.14124472,0.0002739,30,"2024-08-14T18:59:55.586",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939661,1723661995617,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:55.617",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939662,1723661995645,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:55.645",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939663,1723661995674,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:55.674",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939664,1723661995703,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:55.703",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939665,1723661995731,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:55.731",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939666,1723661995757,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:55.757",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939667,1723661995784,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:55.784",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939668,1723661995813,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:55.813",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939669,1723661995841,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:55.841",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939670,1723661995873,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:55.873",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939671,1723661995902,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:55.902",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939672,1723661995929,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:55.929",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939673,1723661995957,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:55.957",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939674,1723661995986,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:55.986",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939675,1723661996014,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:56.014",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939676,1723661996042,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:56.042",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939677,1723661996071,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:56.071",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939678,1723661996097,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:56.097",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939679,1723661996124,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:56.124",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939680,1723661996152,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:56.152",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939681,1723661996179,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:56.179",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939682,1723661996205,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:56.205",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939683,1723661996232,"fUSD",-1111.23,0.00027397,120,"2024-08-14T18:59:56.232",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939684,1723661996259,"fUSD",-1111.25880206,0.00027397,120,"2024-08-14T18:59:56.259",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939685,1723661996286,"fUSD",-2000.0,0.00027397,30,"2024-08-14T18:59:56.286",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939686,1723661996312,"fUSD",-2000.0,0.00027397,30,"2024-08-14T18:59:56.312",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939687,1723661996339,"fUSD",-2000.0,0.00027397,30,"2024-08-14T18:59:56.339",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939688,1723661996366,"fUSD",-2000.0,0.00027397,30,"2024-08-14T18:59:56.366",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939689,1723661996393,"fUSD",-2000.0,0.00027397,30,"2024-08-14T18:59:56.393",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939690,1723661996419,"fUSD",-2000.0,0.00027397,30,"2024-08-14T18:59:56.419",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939691,1723661996447,"fUSD",-2000.0,0.00027397,30,"2024-08-14T18:59:56.447",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939692,1723661996473,"fUSD",-2000.0,0.00027397,30,"2024-08-14T18:59:56.473",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939693,1723661996500,"fUSD",-946.48466831,0.00027397,30,"2024-08-14T18:59:56.500",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939694,1723661996528,"fUSD",-200.0,0.00027397,60,"2024-08-14T18:59:56.528",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939695,1723661996557,"fUSD",-152.24413367,0.000274,120,"2024-08-14T18:59:56.557",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939696,1723661996582,"fUSD",-3000.0,0.000274,30,"2024-08-14T18:59:56.582",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939697,1723661996609,"fUSD",-2110.0,0.00027428,30,"2024-08-14T18:59:56.609",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939698,1723661996636,"fUSD",-300.0,0.000275,120,"2024-08-14T18:59:56.636",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939699,1723661996663,"fUSD",-300.0,0.000277,120,"2024-08-14T18:59:56.663",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939700,1723661996691,"fUSD",-300.0,0.000278,120,"2024-08-14T18:59:56.691",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939701,1723661996719,"fUSD",-300.0,0.000279,120,"2024-08-14T18:59:56.719",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939702,1723661996746,"fUSD",-205.0,0.0002791,30,"2024-08-14T18:59:56.746",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939703,1723661996773,"fUSD",-2110.0,0.00027928,30,"2024-08-14T18:59:56.773",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939704,1723661996802,"fUSD",-300.0,0.00028,120,"2024-08-14T18:59:56.802",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939705,1723661996829,"fUSD",-2400.0,0.00028,60,"2024-08-14T18:59:56.829",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939706,1723661996857,"fUSD",-296.0,0.00028,120,"2024-08-14T18:59:56.857",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939707,1723661996889,"fUSD",-1000.0,0.00028,120,"2024-08-14T18:59:56.889",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939708,1723661996918,"fUSD",-514.00514887,0.00028033,120,"2024-08-14T18:59:56.918",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939709,1723661996949,"fUSD",-514.00514885,0.00028033,120,"2024-08-14T18:59:56.949",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939710,1723661997182,"fUSD",-300.0,0.000283,120,"2024-08-14T18:59:57.182",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939711,1723661997222,"fUSD",-2110.0,0.00028428,30,"2024-08-14T18:59:57.222",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939712,1723661997246,"fUSD",-443.08327862,0.00028451,120,"2024-08-14T18:59:57.246",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939713,1723661997271,"fUSD",-300.0,0.000285,120,"2024-08-14T18:59:57.271",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939714,1723661997296,"fUSD",-300.0,0.000287,120,"2024-08-14T18:59:57.296",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939715,1723661997321,"fUSD",-300.0,0.000289,120,"2024-08-14T18:59:57.321",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939716,1723661997345,"fUSD",-205.0,0.0002891,30,"2024-08-14T18:59:57.345",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939717,1723661997369,"fUSD",-2110.0,0.00028928,30,"2024-08-14T18:59:57.369",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939718,1723661997394,"fUSD",-900.0,0.00029,30,"2024-08-14T18:59:57.394",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939719,1723661997417,"fUSD",-300.0,0.00029,120,"2024-08-14T18:59:57.417",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939720,1723661997441,"fUSD",-210.52510932,0.00029,120,"2024-08-14T18:59:57.441",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939721,1723661997464,"fUSD",-500.0,0.00029,120,"2024-08-14T18:59:57.464",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939722,1723661997490,"fUSD",-150.0,0.00029198,120,"2024-08-14T18:59:57.490",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939723,1723661997520,"fUSD",-154.94,0.000292,31,"2024-08-14T18:59:57.520",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939724,1723661997546,"fUSD",-154.94,0.000292,31,"2024-08-14T18:59:57.546",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939725,1723661997574,"fUSD",-154.94,0.000292,31,"2024-08-14T18:59:57.574",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939726,1723661997602,"fUSD",-150.0,0.00029322,120,"2024-08-14T18:59:57.602",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939727,1723661997629,"fUSD",-150.0,0.00029397,120,"2024-08-14T18:59:57.629",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939728,1723661997654,"fUSD",-2110.0,0.00029428,30,"2024-08-14T18:59:57.654",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939729,1723661997679,"fUSD",-150.0,0.00029458,120,"2024-08-14T18:59:57.679",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939730,1723661997706,"fUSD",-514.00514887,0.00029588,120,"2024-08-14T18:59:57.706",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939731,1723661997732,"fUSD",-5004.27088,0.00029691,30,"2024-08-14T18:59:57.732",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939732,1723661997759,"fUSD",-150.0,0.00029752,120,"2024-08-14T18:59:57.759",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939733,1723661997785,"fUSD",-150.0,0.00029775,120,"2024-08-14T18:59:57.785",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939734,1723661997811,"fUSD",-150.0,0.0002983,120,"2024-08-14T18:59:57.811",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939735,1723661997837,"fUSD",-150.0,0.00029831,120,"2024-08-14T18:59:57.837",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939736,1723661997864,"fUSD",-205.0,0.0002992,30,"2024-08-14T18:59:57.864",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939737,1723661997889,"fUSD",-2110.0,0.00029928,30,"2024-08-14T18:59:57.889",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939738,1723661997916,"fUSD",-150.0,0.00029949,120,"2024-08-14T18:59:57.916",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939739,1723661997945,"fUSD",-1159.29851266,0.00029999,30,"2024-08-14T18:59:57.945",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939740,1723661997972,"fUSD",-548.26729547,0.0003,30,"2024-08-14T18:59:57.972",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939741,1723661997997,"fUSD",-1641.22,0.0003,30,"2024-08-14T18:59:57.997",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939742,1723661998025,"fUSD",-900.0,0.0003,31,"2024-08-14T18:59:58.025",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939743,1723661998051,"fUSD",-151.0,0.0003,120,"2024-08-14T18:59:58.051",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939744,1723661998077,"fUSD",-151.0,0.0003,120,"2024-08-14T18:59:58.077",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939745,1723661998102,"fUSD",-2000.0,0.0003,120,"2024-08-14T18:59:58.102",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939746,1723661998136,"fUSD",-300.0,0.0003,120,"2024-08-14T18:59:58.136",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939747,1723661998162,"fUSD",-300.0,0.0003,120,"2024-08-14T18:59:58.162",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939748,1723661998187,"fUSD",-99302.76689457,0.0003,30,"2024-08-14T18:59:58.187",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939749,1723661998211,"fUSD",-256.0,0.0003,120,"2024-08-14T18:59:58.211",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939750,1723661998237,"fUSD",-10000.0,0.0003,30,"2024-08-14T18:59:58.237",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939751,1723661998261,"fUSD",-10000.0,0.0003,30,"2024-08-14T18:59:58.261",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939752,1723661998287,"fUSD",-10000.0,0.0003,30,"2024-08-14T18:59:58.287",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939753,1723661998314,"fUSD",-250.0,0.0003,120,"2024-08-14T18:59:58.314",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939754,1723661998340,"fUSD",-180.74782731,0.0003,30,"2024-08-14T18:59:58.340",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939755,1723661998369,"fUSD",-150.0,0.00030003,120,"2024-08-14T18:59:58.369",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939756,1723661998396,"fUSD",-931.33,0.00030136,120,"2024-08-14T18:59:58.396",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939757,1723661998422,"fUSD",-200.0,0.00030137,60,"2024-08-14T18:59:58.422",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939758,1723661998450,"fUSD",-150.0,0.00030157,120,"2024-08-14T18:59:58.450",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939759,1723661998476,"fUSD",-672.72,0.0003023,30,"2024-08-14T18:59:58.476",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939760,1723661998503,"fUSD",-150.0,0.0003023,120,"2024-08-14T18:59:58.503",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939761,1723661998531,"fUSD",-150.0,0.00030332,120,"2024-08-14T18:59:58.531",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939762,1723661998557,"fUSD",-2110.0,0.00030428,30,"2024-08-14T18:59:58.557",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939763,1723661998583,"fUSD",-648.44961966,0.00030437,30,"2024-08-14T18:59:58.583",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939764,1723661998608,"fUSD",-150.0,0.00030438,120,"2024-08-14T18:59:58.608",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939765,1723661998646,"fUSD",-150.0,0.0003049,120,"2024-08-14T18:59:58.646",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939766,1723661998672,"fUSD",-150.0,0.00030492,120,"2024-08-14T18:59:58.672",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939767,1723661998699,"fUSD",-150.0,0.000306,120,"2024-08-14T18:59:58.699",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939768,1723661998725,"fUSD",-548.0,0.00030613,30,"2024-08-14T18:59:58.725",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939769,1723661998752,"fUSD",-150.0,0.0003064,120,"2024-08-14T18:59:58.752",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939770,1723661998808,"fUSD",-250.0,0.000308,30,"2024-08-14T18:59:58.808",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939771,1723661998833,"fUSD",-931.33,0.00030821,120,"2024-08-14T18:59:58.833",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939772,1723661998858,"fUSD",-150.0,0.00030863,120,"2024-08-14T18:59:58.858",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939773,1723661998886,"fUSD",-150.0,0.00030897,120,"2024-08-14T18:59:58.886",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939774,1723661998912,"fUSD",-1006.0,0.000309,30,"2024-08-14T18:59:58.912",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939775,1723661998940,"fUSD",-205.0,0.0003092,30,"2024-08-14T18:59:58.940",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939776,1723661998965,"fUSD",-2110.0,0.00030928,30,"2024-08-14T18:59:58.965",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939777,1723661998991,"fUSD",-2001.92516493,0.00030928,30,"2024-08-14T18:59:58.991",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939778,1723661999017,"fUSD",-1060.68978176,0.00030928,30,"2024-08-14T18:59:59.017",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939779,1723661999044,"fUSD",-151.0,0.00030959,120,"2024-08-14T18:59:59.044",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939780,1723661999073,"fUSD",-50000.0,0.00031,31,"2024-08-14T18:59:59.073",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939781,1723661999096,"fUSD",-900.0,0.00031,32,"2024-08-14T18:59:59.096",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939782,1723661999122,"fUSD",-150.0,0.00031109,120,"2024-08-14T18:59:59.122",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939783,1723661999147,"fUSD",-150.0,0.00031138,120,"2024-08-14T18:59:59.147",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939784,1723661999174,"fUSD",-150.0,0.00031146,120,"2024-08-14T18:59:59.174",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939785,1723661999199,"fUSD",-150.0,0.00031165,120,"2024-08-14T18:59:59.199",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939786,1723661999225,"fUSD",-150.0,0.0003122,120,"2024-08-14T18:59:59.225",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939787,1723661999254,"fUSD",-154.94,0.000313,31,"2024-08-14T18:59:59.254",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939788,1723661999281,"fUSD",-154.94,0.000313,31,"2024-08-14T18:59:59.281",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939789,1723661999310,"fUSD",-154.94,0.000313,31,"2024-08-14T18:59:59.310",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939790,1723661999335,"fUSD",-151.0,0.00031397,120,"2024-08-14T18:59:59.335",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939791,1723661999359,"fUSD",-991.27434013,0.000314,30,"2024-08-14T18:59:59.359",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939792,1723661999383,"fUSD",-3393.999999,0.000314,120,"2024-08-14T18:59:59.383",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939793,1723661999407,"fUSD",-2110.0,0.00031428,30,"2024-08-14T18:59:59.407",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939794,1723661999538,"fUSD",-150.0,0.0003145,120,"2024-08-14T18:59:59.538",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939795,1723661999561,"fUSD",-3212.07615544,0.000315,30,"2024-08-14T18:59:59.561",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939796,1723661999585,"fUSD",-931.33,0.00031506,120,"2024-08-14T18:59:59.585",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939797,1723661999610,"fUSD",-150.0,0.00031649,120,"2024-08-14T18:59:59.610",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939798,1723661999635,"fUSD",-150.0,0.00031662,120,"2024-08-14T18:59:59.635",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939799,1723661999660,"fUSD",-150.0,0.00031708,120,"2024-08-14T18:59:59.660",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939800,1723661999685,"fUSD",-150.0,0.00031753,120,"2024-08-14T18:59:59.685",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939801,1723661999708,"fUSD",-150.0,0.00031845,120,"2024-08-14T18:59:59.708",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939802,1723661999732,"fUSD",-151.0,0.00031918,120,"2024-08-14T18:59:59.732",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939803,1723661999756,"fUSD",-2110.0,0.00031928,30,"2024-08-14T18:59:59.756",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939804,1723661999781,"fUSD",-150.0,0.0003195,120,"2024-08-14T18:59:59.781",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939805,1723661999806,"fUSD",-150.0,0.00031976,120,"2024-08-14T18:59:59.806",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939806,1723661999836,"fUSD",-50000.0,0.00032,32,"2024-08-14T18:59:59.836",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939807,1723661999860,"fUSD",-900.0,0.00032,33,"2024-08-14T18:59:59.860",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939808,1723661999883,"fUSD",-300.0,0.00032,120,"2024-08-14T18:59:59.883",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939809,1723661999909,"fUSD",-340.21670755,0.00032,120,"2024-08-14T18:59:59.909",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939810,1723661999935,"fUSD",-1000.0,0.00032,120,"2024-08-14T18:59:59.935",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939811,1723661999959,"fUSD",-250.0,0.00032,120,"2024-08-14T18:59:59.959",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939812,1723661999986,"fUSD",-150.0,0.00032083,120,"2024-08-14T18:59:59.986",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939813,1723662000012,"fUSD",-931.33,0.00032191,120,"2024-08-14T19:00:00.012",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939814,1723662000039,"fUSD",-150.0,0.00032197,120,"2024-08-14T19:00:00.039",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939815,1723662000063,"fUSD",-150.0,0.00032239,120,"2024-08-14T19:00:00.063",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939816,1723662000089,"fUSD",-150.0,0.00032295,120,"2024-08-14T19:00:00.089",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939817,1723662000113,"fUSD",-150.0,0.0003233,120,"2024-08-14T19:00:00.113",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939818,1723662000138,"fUSD",-150.0,0.00032336,120,"2024-08-14T19:00:00.138",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939819,1723662000165,"fUSD",-150.0,0.00032415,120,"2024-08-14T19:00:00.165",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939820,1723662000189,"fUSD",-2110.0,0.00032428,30,"2024-08-14T19:00:00.189",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939821,1723662000214,"fUSD",-2001.92516493,0.00032428,30,"2024-08-14T19:00:00.214",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939822,1723662000239,"fUSD",-150.0,0.00032437,120,"2024-08-14T19:00:00.239",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939823,1723662000264,"fUSD",-2949.0,0.000327,35,"2024-08-14T19:00:00.264",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939824,1723662000289,"fUSD",-151.0,0.00032795,120,"2024-08-14T19:00:00.289",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939825,1723662000314,"fUSD",-1000.0,0.00032876,30,"2024-08-14T19:00:00.314",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939826,1723662000338,"fUSD",-1000.0,0.00032876,30,"2024-08-14T19:00:00.338",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939827,1723662000365,"fUSD",-1000.0,0.00032876,30,"2024-08-14T19:00:00.365",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939828,1723662000391,"fUSD",-1000.0,0.00032876,30,"2024-08-14T19:00:00.391",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939829,1723662000416,"fUSD",-1000.0,0.00032876,30,"2024-08-14T19:00:00.416",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939830,1723662000441,"fUSD",-1000.0,0.00032876,30,"2024-08-14T19:00:00.441",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939831,1723662000465,"fUSD",-1000.0,0.00032876,30,"2024-08-14T19:00:00.465",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939832,1723662000489,"fUSD",-679.74752277,0.00032876,30,"2024-08-14T19:00:00.489",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939833,1723662000512,"fUSD",-931.33,0.00032876,120,"2024-08-14T19:00:00.512",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939834,1723662000536,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.536",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939835,1723662000560,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.560",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939836,1723662000584,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.584",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939837,1723662000609,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.609",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939838,1723662000636,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.636",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939839,1723662000661,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.661",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939840,1723662000685,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.685",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939841,1723662000709,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.709",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939842,1723662000734,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.734",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939843,1723662000759,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.759",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939844,1723662000783,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.783",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939845,1723662000808,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.808",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939846,1723662000832,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.832",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939847,1723662000857,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.857",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939848,1723662000884,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.884",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939849,1723662000908,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.908",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939850,1723662000935,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.935",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939851,1723662000959,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.959",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939852,1723662000983,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:00.983",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939853,1723662001009,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:01.009",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939854,1723662001032,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:01.032",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939855,1723662001055,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:01.055",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939856,1723662001080,"fUSD",-1456.92,0.00032876,30,"2024-08-14T19:00:01.080",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939857,1723662001105,"fUSD",-1457.14107673,0.00032876,30,"2024-08-14T19:00:01.105",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939858,1723662001134,"fUSD",-200.0,0.00032877,60,"2024-08-14T19:00:01.134",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939859,1723662001160,"fUSD",-151.0,0.00032877,120,"2024-08-14T19:00:01.160",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939860,1723662001189,"fUSD",-633.77665728,0.000329,30,"2024-08-14T19:00:01.189",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939861,1723662001215,"fUSD",-2273.49904696,0.000329,30,"2024-08-14T19:00:01.215",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939862,1723662001239,"fUSD",-2110.0,0.00032928,30,"2024-08-14T19:00:01.239",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939863,1723662001268,"fUSD",-50000.0,0.00033,33,"2024-08-14T19:00:01.268",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939864,1723662001291,"fUSD",-900.0,0.00033,34,"2024-08-14T19:00:01.291",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939865,1723662001315,"fUSD",-160.78700568,0.00033,120,"2024-08-14T19:00:01.315",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939866,1723662001338,"fUSD",-369.8750069,0.00033,90,"2024-08-14T19:00:01.338",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939867,1723662001364,"fUSD",-2032.51,0.00033151,120,"2024-08-14T19:00:01.364",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939868,1723662001389,"fUSD",-672.72,0.00033391,30,"2024-08-14T19:00:01.389",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939869,1723662001413,"fUSD",-2110.0,0.00033428,30,"2024-08-14T19:00:01.413",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939870,1723662001441,"fUSD",-154.94,0.000335,31,"2024-08-14T19:00:01.441",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939871,1723662001468,"fUSD",-154.94,0.000335,31,"2024-08-14T19:00:01.468",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939872,1723662001495,"fUSD",-154.94,0.000335,31,"2024-08-14T19:00:01.495",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939873,1723662001518,"fUSD",-931.33,0.00033561,120,"2024-08-14T19:00:01.518",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939874,1723662001542,"fUSD",-768.0,0.00033674,30,"2024-08-14T19:00:01.542",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939875,1723662001566,"fUSD",-150.0,0.000338,30,"2024-08-14T19:00:01.566",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939876,1723662001590,"fUSD",-151.0,0.00033836,120,"2024-08-14T19:00:01.590",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939877,1723662001618,"fUSD",-2001.92516493,0.00033928,30,"2024-08-14T19:00:01.618",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939878,1723662001642,"fUSD",-2110.0,0.00033928,30,"2024-08-14T19:00:01.642",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939879,1723662001670,"fUSD",-50000.0,0.00034,34,"2024-08-14T19:00:01.670",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939880,1723662001694,"fUSD",-900.0,0.00034,35,"2024-08-14T19:00:01.694",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939881,1723662001719,"fUSD",-1000.0,0.00034,120,"2024-08-14T19:00:01.719",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939882,1723662001743,"fUSD",-2043.30676055,0.00034,30,"2024-08-14T19:00:01.743",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939883,1723662001768,"fUSD",-250.0,0.00034,120,"2024-08-14T19:00:01.768",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939884,1723662001793,"fUSD",-1797.09,0.00034,30,"2024-08-14T19:00:01.793",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939885,1723662001818,"fUSD",-151.0,0.00034192,120,"2024-08-14T19:00:01.818",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939886,1723662001844,"fUSD",-931.33,0.00034246,120,"2024-08-14T19:00:01.844",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939887,1723662001872,"fUSD",-40000.0,0.000344,120,"2024-08-14T19:00:01.872",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939888,1723662001897,"fUSD",-2110.0,0.00034428,30,"2024-08-14T19:00:01.897",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939889,1723662001925,"fUSD",-151.0,0.00034795,120,"2024-08-14T19:00:01.925",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939890,1723662001956,"fUSD",-885.601899,0.000348,30,"2024-08-14T19:00:01.956",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939891,1723662001981,"fUSD",-1238958.13549799,0.000348,30,"2024-08-14T19:00:01.981",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939892,1723662002005,"fUSD",-400.0,0.000349,120,"2024-08-14T19:00:02.005",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939893,1723662002032,"fUSD",-2110.0,0.00034928,30,"2024-08-14T19:00:02.032",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939894,1723662002057,"fUSD",-931.33,0.00034931,120,"2024-08-14T19:00:02.057",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939895,1723662002087,"fUSD",-50000.0,0.00035,35,"2024-08-14T19:00:02.087",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939896,1723662002115,"fUSD",-150.0,0.00035,30,"2024-08-14T19:00:02.115",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939897,1723662002138,"fUSD",-1184.0,0.00035,60,"2024-08-14T19:00:02.138",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939898,1723662002286,"fUSD",-413.0,0.00035,90,"2024-08-14T19:00:02.286",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939899,1723662002310,"fUSD",-900.0,0.00035,36,"2024-08-14T19:00:02.310",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939900,1723662002335,"fUSD",-300.0,0.00035,120,"2024-08-14T19:00:02.335",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939901,1723662002359,"fUSD",-322.83733028,0.00035,30,"2024-08-14T19:00:02.359",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939902,1723662002388,"fUSD",-1000.0,0.00035,120,"2024-08-14T19:00:02.388",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939903,1723662002414,"fUSD",-200.0,0.00035,120,"2024-08-14T19:00:02.414",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939904,1723662002439,"fUSD",-320328.40450159,0.00035,30,"2024-08-14T19:00:02.439",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939905,1723662007226,"fUSD",-2200000.0,0.00035,30,"2024-08-14T19:00:07.226",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939906,1723662014126,"fUSD",-1009477.92042771,0.00035,30,"2024-08-14T19:00:14.126",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939907,1723662014151,"fUSD",-23193.7636288,0.00035,120,"2024-08-14T19:00:14.151",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939908,1723662014178,"fUSD",-1180.802532,0.00035,30,"2024-08-14T19:00:14.178",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939909,1723662014202,"fUSD",-135514.5244938,0.00035,90,"2024-08-14T19:00:14.202",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939910,1723662014227,"fUSD",-155.521766,0.00035,30,"2024-08-14T19:00:14.227",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939911,1723662014251,"fUSD",-155.521766,0.00035,30,"2024-08-14T19:00:14.251",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939912,1723662014274,"fUSD",-155.521766,0.00035,30,"2024-08-14T19:00:14.274",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939913,1723662014298,"fUSD",-2000.0,0.00035,30,"2024-08-14T19:00:14.298",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939914,1723662014322,"fUSD",-200.0,0.00035,30,"2024-08-14T19:00:14.322",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939915,1723662014347,"fUSD",-6047.0,0.00035,120,"2024-08-14T19:00:14.347",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939916,1723662014375,"fUSD",-297562.52715574,0.00035,120,"2024-08-14T19:00:14.375",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939917,1723662014399,"fUSD",-23100.0,0.000354,120,"2024-08-14T19:00:14.399",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939918,1723662014423,"fUSD",-2001.92516493,0.00035428,30,"2024-08-14T19:00:14.423",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939919,1723662014448,"fUSD",-2110.0,0.00035428,30,"2024-08-14T19:00:14.448",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939920,1723662014474,"fUSD",-40000.0,0.000355,120,"2024-08-14T19:00:14.474",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939921,1723662014498,"fUSD",-1476.003166,0.000355,30,"2024-08-14T19:00:14.498",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939922,1723662014523,"fUSD",-151.0,0.00035589,120,"2024-08-14T19:00:14.523",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939923,1723662014547,"fUSD",-1771.203799,0.000356,30,"2024-08-14T19:00:14.547",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939924,1723662014571,"fUSD",-931.33,0.00035616,120,"2024-08-14T19:00:14.571",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939925,1723662014595,"fUSD",-244.55003939,0.00035616,60,"2024-08-14T19:00:14.595",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939926,1723662014626,"fUSD",-1771.203799,0.000357,30,"2024-08-14T19:00:14.626",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939927,1723662014651,"fUSD",-151.0,0.00035753,120,"2024-08-14T19:00:14.651",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939928,1723662014676,"fUSD",-2066.404432,0.000358,30,"2024-08-14T19:00:14.676",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939929,1723662014700,"fUSD",-29940.04827472,0.000358,60,"2024-08-14T19:00:14.700",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939930,1723662014724,"fUSD",-1771.203799,0.0003582,30,"2024-08-14T19:00:14.724",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939931,1723662014749,"fUSD",-1174.41,0.00035928,30,"2024-08-14T19:00:14.749",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939932,1723662014777,"fUSD",-50000.0,0.00036,36,"2024-08-14T19:00:14.777",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939933,1723662014802,"fUSD",-100000.0,0.00036,30,"2024-08-14T19:00:14.802",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939934,1723662014827,"fUSD",-900.0,0.00036,37,"2024-08-14T19:00:14.827",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939935,1723662014853,"fUSD",-2000.0,0.00036,120,"2024-08-14T19:00:14.853",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939936,1723662014886,"fUSD",-1000.0,0.00036,120,"2024-08-14T19:00:14.886",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939937,1723662014911,"fUSD",-166.8366279,0.00036,120,"2024-08-14T19:00:14.911",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939938,1723662014937,"fUSD",-1414.70673713,0.00036,120,"2024-08-14T19:00:14.937",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939939,1723662014962,"fUSD",-423.67004443,0.00036,120,"2024-08-14T19:00:14.962",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939940,1723662014986,"fUSD",-3245.0,0.00036114,54,"2024-08-14T19:00:14.986",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939941,1723662015010,"fUSD",-931.33,0.00036301,120,"2024-08-14T19:00:15.010",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939942,1723662015037,"fUSD",-672.72,0.00036552,30,"2024-08-14T19:00:15.037",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939943,1723662015062,"fUSD",-151.0,0.00036712,120,"2024-08-14T19:00:15.062",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939944,1723662015085,"fUSD",-2001.92516493,0.00036928,30,"2024-08-14T19:00:15.085",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939945,1723662015110,"fUSD",-931.33,0.00036986,120,"2024-08-14T19:00:15.110",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939946,1723662015138,"fUSD",-151.0,0.00036986,120,"2024-08-14T19:00:15.138",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939947,1723662015170,"fUSD",-50000.0,0.00037,37,"2024-08-14T19:00:15.170",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939948,1723662015195,"fUSD",-900.0,0.00037,38,"2024-08-14T19:00:15.195",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939949,1723662015218,"fUSD",-300.0,0.00037,120,"2024-08-14T19:00:15.218",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939950,1723662015241,"fUSD",-1197000.0,0.00037,30,"2024-08-14T19:00:15.241",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939951,1723662015265,"fUSD",-4281.8471338,0.00037035,40,"2024-08-14T19:00:15.265",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939952,1723662015287,"fUSD",-11620.99373893,0.00037035,40,"2024-08-14T19:00:15.287",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939953,1723662015310,"fUSD",-319.65530801,0.00037035,40,"2024-08-14T19:00:15.310",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939954,1723662015333,"fUSD",-251.3308519,0.00037035,40,"2024-08-14T19:00:15.333",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939955,1723662015356,"fUSD",-486.79638008,0.00037035,40,"2024-08-14T19:00:15.356",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939956,1723662015381,"fUSD",-1000.0,0.000372,30,"2024-08-14T19:00:15.381",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939957,1723662015405,"fUSD",-931.33,0.00037671,120,"2024-08-14T19:00:15.405",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939958,1723662015430,"fUSD",-151.0,0.00037671,120,"2024-08-14T19:00:15.430",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939959,1723662015454,"fUSD",-215.0,0.0003797,30,"2024-08-14T19:00:15.454",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939960,1723662015477,"fUSD",-265.18673392,0.00037999,120,"2024-08-14T19:00:15.477",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939961,1723662015504,"fUSD",-50000.0,0.00038,38,"2024-08-14T19:00:15.504",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939962,1723662015527,"fUSD",-85422.95635372,0.00038,30,"2024-08-14T19:00:15.527",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939963,1723662015549,"fUSD",-1307446.0,0.00038,30,"2024-08-14T19:00:15.549",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939964,1723662015572,"fUSD",-900.0,0.00038,39,"2024-08-14T19:00:15.572",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939965,1723662015595,"fUSD",-755.66748941,0.00038,120,"2024-08-14T19:00:15.595",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939966,1723662015618,"fUSD",-2000.0,0.00038,120,"2024-08-14T19:00:15.618",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939967,1723662015642,"fUSD",-1000.0,0.00038,120,"2024-08-14T19:00:15.642",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939968,1723662015665,"fUSD",-844.50512921,0.00038,30,"2024-08-14T19:00:15.665",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939969,1723662015688,"fUSD",-200.0,0.00038,120,"2024-08-14T19:00:15.688",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939970,1723662015712,"fUSD",-3058.4533083,0.00038,120,"2024-08-14T19:00:15.712",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939971,1723662015735,"fUSD",-1031.10364825,0.00038,120,"2024-08-14T19:00:15.735",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939972,1723662015759,"fUSD",-931.33,0.00038356,120,"2024-08-14T19:00:15.759",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939973,1723662015785,"fUSD",-151.0,0.00038384,120,"2024-08-14T19:00:15.785",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939974,1723662015808,"fUSD",-1000.0,0.00038388,30,"2024-08-14T19:00:15.808",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939975,1723662015831,"fUSD",-766.52610736,0.000384,33,"2024-08-14T19:00:15.831",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939976,1723662015855,"fUSD",-161.16495487,0.000384,33,"2024-08-14T19:00:15.855",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939977,1723662015880,"fUSD",-8824.79151583,0.000384,33,"2024-08-14T19:00:15.880",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939978,1723662015903,"fUSD",-157.63451605,0.000384,33,"2024-08-14T19:00:15.903",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939979,1723662015927,"fUSD",-151.81359266,0.000384,33,"2024-08-14T19:00:15.927",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939980,1723662015956,"fUSD",-2001.92516493,0.00038428,30,"2024-08-14T19:00:15.956",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939981,1723662015980,"fUSD",-717179.08348829,0.0003844,30,"2024-08-14T19:00:15.980",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939982,1723662016020,"fUSD",183.82,8.219e-05,2,"2024-08-14T19:00:16.020",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939983,1723662022261,"fUSD",-509.47,0.00038356,120,"2024-08-14T19:00:22.261",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939984,1723662022286,"fUSD",-391910.91651171,0.0003844,30,"2024-08-14T19:00:22.286",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939985,1723662022311,"fUSD",-1255.43817303,0.000385,120,"2024-08-14T19:00:22.311",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939986,1723662022337,"fUSD",-1000.0,0.00038547,30,"2024-08-14T19:00:22.337",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939987,1723662022362,"fUSD",-151.0,0.0003863,120,"2024-08-14T19:00:22.362",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939988,1723662022389,"fUSD",-1000.0,0.00038707,30,"2024-08-14T19:00:22.389",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939989,1723662022414,"fUSD",-1034080.01319206,0.000388,60,"2024-08-14T19:00:22.414",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939990,1723662022440,"fUSD",-916930.31332068,0.000388,60,"2024-08-14T19:00:22.440",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939991,1723662022463,"fUSD",-1000.0,0.00038866,30,"2024-08-14T19:00:22.463",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939992,1723662022487,"fUSD",-4659.68574563,0.0003888,90,"2024-08-14T19:00:22.487",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939993,1723662022510,"fUSD",-200604.43777279,0.000389,30,"2024-08-14T19:00:22.510",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939994,1723662022537,"fUSD",-50000.0,0.00039,39,"2024-08-14T19:00:22.537",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939995,1723662022560,"fUSD",-160.0,0.00039,30,"2024-08-14T19:00:22.560",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939996,1723662022584,"fUSD",-900.0,0.00039,40,"2024-08-14T19:00:22.584",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939997,1723662022608,"fUSD",-500.0,0.00039,120,"2024-08-14T19:00:22.608",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939998,1723662022634,"fUSD",-1304.0,0.00039,120,"2024-08-14T19:00:22.634",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334939999,1723662022657,"fUSD",-300.0,0.00039,120,"2024-08-14T19:00:22.657",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940000,1723662022680,"fUSD",-574.25032884,0.00039,120,"2024-08-14T19:00:22.680",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940001,1723662022704,"fUSD",-1524.20079077,0.00039,120,"2024-08-14T19:00:22.704",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940002,1723662022728,"fUSD",-100000.0,0.00039,30,"2024-08-14T19:00:22.728",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940003,1723662022752,"fUSD",-100000.0,0.00039,30,"2024-08-14T19:00:22.752",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940004,1723662022775,"fUSD",-100000.0,0.00039,30,"2024-08-14T19:00:22.775",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940005,1723662022799,"fUSD",-59329.0,0.00039,30,"2024-08-14T19:00:22.799",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940006,1723662022823,"fUSD",-1458.59118328,0.00039,30,"2024-08-14T19:00:22.823",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940007,1723662022846,"fUSD",-10000.0,0.00039,120,"2024-08-14T19:00:22.846",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940008,1723662022871,"fUSD",-10000.0,0.00039,120,"2024-08-14T19:00:22.871",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940009,1723662022896,"fUSD",-10000.0,0.00039,120,"2024-08-14T19:00:22.896",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940010,1723662022922,"fUSD",-10000.0,0.00039,120,"2024-08-14T19:00:22.922",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940011,1723662022950,"fUSD",-311.55939895,0.00039,120,"2024-08-14T19:00:22.950",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940012,1723662022973,"fUSD",-1000.0,0.00039025,30,"2024-08-14T19:00:22.973",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940013,1723662022999,"fUSD",-931.33,0.00039041,120,"2024-08-14T19:00:22.999",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940014,1723662023024,"fUSD",-1000.0,0.00039184,30,"2024-08-14T19:00:23.024",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940015,1723662023047,"fUSD",-14583.59,0.0003927,30,"2024-08-14T19:00:23.047",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940016,1723662023072,"fUSD",-1000.0,0.00039344,30,"2024-08-14T19:00:23.072",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940017,1723662023096,"fUSD",-569.58287203,0.000394,30,"2024-08-14T19:00:23.096",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940018,1723662023120,"fUSD",-215.0,0.0003949,30,"2024-08-14T19:00:23.120",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940019,1723662023148,"fUSD",-1000.0,0.00039503,30,"2024-08-14T19:00:23.148",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940020,1723662023174,"fUSD",-3540.0,0.00039529,74,"2024-08-14T19:00:23.174",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940021,1723662023200,"fUSD",-151.0,0.00039589,120,"2024-08-14T19:00:23.200",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940022,1723662023224,"fUSD",-1000.0,0.00039662,30,"2024-08-14T19:00:23.224",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940023,1723662023249,"fUSD",-2548.40958076,0.000397,90,"2024-08-14T19:00:23.249",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940024,1723662023275,"fUSD",-672.72,0.00039713,120,"2024-08-14T19:00:23.275",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940025,1723662023300,"fUSD",-931.33,0.00039726,120,"2024-08-14T19:00:23.300",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940026,1723662023325,"fUSD",-151.0,0.00039781,120,"2024-08-14T19:00:23.325",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940027,1723662023349,"fUSD",-424.9982892,0.000398,90,"2024-08-14T19:00:23.349",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940028,1723662023373,"fUSD",-654.21550921,0.000398,120,"2024-08-14T19:00:23.373",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940029,1723662023400,"fUSD",-1000.0,0.00039822,30,"2024-08-14T19:00:23.400",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940030,1723662023426,"fUSD",-406.0555657,0.00039886,90,"2024-08-14T19:00:23.426",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940031,1723662023451,"fUSD",-1952.15390571,0.000399,120,"2024-08-14T19:00:23.451",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940032,1723662023476,"fUSD",-2149.18322136,0.000399,30,"2024-08-14T19:00:23.476",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940033,1723662023501,"fUSD",-2001.92516493,0.00039928,30,"2024-08-14T19:00:23.501",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940034,1723662023526,"fUSD",-1000.0,0.00039981,30,"2024-08-14T19:00:23.526",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940035,1723662023551,"fUSD",-410.0,0.00039986,90,"2024-08-14T19:00:23.551",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940036,1723662023577,"fUSD",-250.0,0.00039999,30,"2024-08-14T19:00:23.577",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940037,1723662023605,"fUSD",-50000.0,0.0004,30,"2024-08-14T19:00:23.605",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940038,1723662023637,"fUSD",-50000.0,0.0004,40,"2024-08-14T19:00:23.637",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940039,1723662023662,"fUSD",-1119.0,0.0004,60,"2024-08-14T19:00:23.662",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940040,1723662023686,"fUSD",-477.12749073,0.0004,30,"2024-08-14T19:00:23.686",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940041,1723662023710,"fUSD",-1483.81775044,0.0004,30,"2024-08-14T19:00:23.710",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940042,1723662023733,"fUSD",-2476.60024953,0.0004,30,"2024-08-14T19:00:23.733",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940043,1723662023757,"fUSD",-701.45900195,0.0004,30,"2024-08-14T19:00:23.757",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940044,1723662023782,"fUSD",-150.0,0.0004,75,"2024-08-14T19:00:23.782",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940045,1723662023806,"fUSD",-1476.0,0.0004,80,"2024-08-14T19:00:23.806",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940046,1723662023829,"fUSD",-2000.03,0.0004,30,"2024-08-14T19:00:23.829",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940047,1723662023853,"fUSD",-380.9297253,0.0004,31,"2024-08-14T19:00:23.853",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940048,1723662023879,"fUSD",-900.0,0.0004,41,"2024-08-14T19:00:23.879",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940049,1723662023903,"fUSD",-200.0,0.0004,30,"2024-08-14T19:00:23.903",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940050,1723662023926,"fUSD",-343.37261982,0.0004,30,"2024-08-14T19:00:23.926",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940051,1723662023956,"fUSD",-250000.0,0.0004,30,"2024-08-14T19:00:23.956",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940052,1723662023981,"fUSD",-1050.33010318,0.0004,32,"2024-08-14T19:00:23.981",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940053,1723662024005,"fUSD",-752.0,0.0004,60,"2024-08-14T19:00:24.005",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940054,1723662024030,"fUSD",-11194.72471119,0.0004,30,"2024-08-14T19:00:24.030",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940055,1723662024054,"fUSD",-1000.02693203,0.0004,30,"2024-08-14T19:00:24.054",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940056,1723662024079,"fUSD",-417.83812551,0.0004,120,"2024-08-14T19:00:24.079",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940057,1723662024102,"fUSD",-1547.15935083,0.0004,120,"2024-08-14T19:00:24.102",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940058,1723662024127,"fUSD",-1167.51736345,0.0004,120,"2024-08-14T19:00:24.127",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940059,1723662024151,"fUSD",-2000.0,0.0004,120,"2024-08-14T19:00:24.151",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940060,1723662024175,"fUSD",-318.03,0.0004,120,"2024-08-14T19:00:24.175",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940061,1723662024200,"fUSD",-196.22316581,0.0004,120,"2024-08-14T19:00:24.200",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940062,1723662024223,"fUSD",-300.0,0.0004,120,"2024-08-14T19:00:24.223",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940063,1723662024246,"fUSD",-2000.0,0.0004,80,"2024-08-14T19:00:24.246",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940064,1723662024269,"fUSD",-2000.0,0.0004,80,"2024-08-14T19:00:24.269",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940065,1723662024292,"fUSD",-2000.0,0.0004,80,"2024-08-14T19:00:24.292",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940066,1723662024315,"fUSD",-2000.0,0.0004,80,"2024-08-14T19:00:24.315",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940067,1723662024338,"fUSD",-2000.0,0.0004,80,"2024-08-14T19:00:24.338",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940068,1723662024362,"fUSD",-771.0,0.0004,60,"2024-08-14T19:00:24.362",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940069,1723662024389,"fUSD",-1283.8831025,0.0004,30,"2024-08-14T19:00:24.389",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940070,1723662024413,"fUSD",-612.29945108,0.0004,30,"2024-08-14T19:00:24.413",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940071,1723662024436,"fUSD",-1584.74143136,0.0004,120,"2024-08-14T19:00:24.436",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940072,1723662024460,"fUSD",-559.86857288,0.0004,120,"2024-08-14T19:00:24.460",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940073,1723662024486,"fUSD",-351.28879817,0.0004,120,"2024-08-14T19:00:24.486",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940074,1723662024511,"fUSD",-157.0951282,0.0004,30,"2024-08-14T19:00:24.511",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940075,1723662024536,"fUSD",-234.58240213,0.0004,120,"2024-08-14T19:00:24.536",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940076,1723662024698,"fUSD",-1352.05610834,0.0004,120,"2024-08-14T19:00:24.698",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940077,1723662024724,"fUSD",-357.0,0.0004,60,"2024-08-14T19:00:24.724",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940078,1723662024748,"fUSD",-297.2,0.0004,120,"2024-08-14T19:00:24.748",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940079,1723662024772,"fUSD",-735.0,0.0004,120,"2024-08-14T19:00:24.772",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940080,1723662024796,"fUSD",-20128.0,0.0004,30,"2024-08-14T19:00:24.796",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940081,1723662024820,"fUSD",-578.8689768,0.0004,120,"2024-08-14T19:00:24.820",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940082,1723662024844,"fUSD",-1000000.0,0.0004,60,"2024-08-14T19:00:24.844",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940083,1723662024868,"fUSD",-627.22980414,0.0004,120,"2024-08-14T19:00:24.868",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940084,1723662024896,"fUSD",-10335.7,0.0004,32,"2024-08-14T19:00:24.896",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940085,1723662024920,"fUSD",-7353.52,0.0004,30,"2024-08-14T19:00:24.920",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940086,1723662024949,"fUSD",-434.85891513,0.0004,120,"2024-08-14T19:00:24.949",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940087,1723662024972,"fUSD",-743.0,0.0004,60,"2024-08-14T19:00:24.972",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940088,1723662024996,"fUSD",-575.37905073,0.0004,30,"2024-08-14T19:00:24.996",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940089,1723662025022,"fUSD",-163.75183957,0.0004,120,"2024-08-14T19:00:25.022",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940090,1723662025046,"fUSD",-1137.77252709,0.0004,30,"2024-08-14T19:00:25.046",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940091,1723662025072,"fUSD",-11333.54222408,0.0004,120,"2024-08-14T19:00:25.072",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940092,1723662025097,"fUSD",-770.0,0.0004,30,"2024-08-14T19:00:25.097",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940093,1723662025122,"fUSD",-33700.0,0.0004,30,"2024-08-14T19:00:25.122",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940094,1723662025148,"fUSD",-45948.73455932,0.0004,30,"2024-08-14T19:00:25.148",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940095,1723662025174,"fUSD",-164.86333913,0.0004,120,"2024-08-14T19:00:25.174",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940096,1723662025197,"fUSD",-2137.15571187,0.0004,120,"2024-08-14T19:00:25.197",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940097,1723662025220,"fUSD",-493.32842179,0.0004,120,"2024-08-14T19:00:25.220",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940098,1723662025244,"fUSD",-3058.4533083,0.0004,120,"2024-08-14T19:00:25.244",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940099,1723662025268,"fUSD",-1031.10364825,0.0004,120,"2024-08-14T19:00:25.268",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940100,1723662025291,"fUSD",-15354.96,0.0004,30,"2024-08-14T19:00:25.291",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940101,1723662025314,"fUSD",-2874.39,0.0004,120,"2024-08-14T19:00:25.314",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940102,1723662025338,"fUSD",-5658.07,0.0004,120,"2024-08-14T19:00:25.338",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940103,1723662025362,"fUSD",-361.62,0.0004,120,"2024-08-14T19:00:25.362",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940104,1723662025388,"fUSD",-823.71,0.0004,120,"2024-08-14T19:00:25.388",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940105,1723662025413,"fUSD",-848.17,0.0004,120,"2024-08-14T19:00:25.413",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940106,1723662025436,"fUSD",-355.7,0.0004,120,"2024-08-14T19:00:25.436",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940107,1723662025463,"fUSD",-805.21,0.0004,120,"2024-08-14T19:00:25.463",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940108,1723662025487,"fUSD",-362.05,0.0004,120,"2024-08-14T19:00:25.487",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940109,1723662025510,"fUSD",-592.21183544,0.0004001,30,"2024-08-14T19:00:25.510",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940110,1723662025533,"fUSD",-214.0,0.00040019,120,"2024-08-14T19:00:25.533",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940111,1723662025557,"fUSD",-2323.59189058,0.0004003,30,"2024-08-14T19:00:25.557",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940112,1723662025582,"fUSD",-1231.62562708,0.00040073,90,"2024-08-14T19:00:25.582",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940113,1723662025607,"fUSD",-250000.0,0.000401,40,"2024-08-14T19:00:25.607",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940114,1723662025636,"fUSD",-250000.0,0.000401,50,"2024-08-14T19:00:25.636",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940115,1723662025661,"fUSD",-1000.0,0.0004014,30,"2024-08-14T19:00:25.661",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940116,1723662025686,"fUSD",-77525.85620963,0.000402,50,"2024-08-14T19:00:25.686",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940117,1723662029251,"fUSD",-172474.14379037,0.000402,50,"2024-08-14T19:00:29.251",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940118,1723662029275,"fUSD",-50000.0,0.00040233,120,"2024-08-14T19:00:29.275",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940119,1723662029300,"fUSD",-1000.0,0.00040299,30,"2024-08-14T19:00:29.300",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940120,1723662029324,"fUSD",-250000.0,0.000403,50,"2024-08-14T19:00:29.324",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940121,1723662029348,"fUSD",-250000.0,0.000403,30,"2024-08-14T19:00:29.348",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940122,1723662029372,"fUSD",-205.23873227,0.000403,120,"2024-08-14T19:00:29.372",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940123,1723662029405,"fUSD",-250000.0,0.000404,30,"2024-08-14T19:00:29.405",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940124,1723662029430,"fUSD",-250000.0,0.000404,40,"2024-08-14T19:00:29.430",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940125,1723662029454,"fUSD",-3483.6057542,0.000404,120,"2024-08-14T19:00:29.454",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940126,1723662029478,"fUSD",-931.33,0.0004041,120,"2024-08-14T19:00:29.478",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940127,1723662029503,"fUSD",-1000.0,0.00040459,30,"2024-08-14T19:00:29.503",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940128,1723662029528,"fUSD",-250000.0,0.000405,50,"2024-08-14T19:00:29.528",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940129,1723662029553,"fUSD",-1000000.0,0.000405,60,"2024-08-14T19:00:29.553",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940130,1723662029579,"fUSD",-151.0,0.00040548,120,"2024-08-14T19:00:29.579",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940131,1723662029606,"fUSD",-250000.0,0.000406,30,"2024-08-14T19:00:29.606",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940132,1723662029632,"fUSD",-250000.0,0.000406,40,"2024-08-14T19:00:29.632",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940133,1723662029657,"fUSD",-1000.0,0.00040618,30,"2024-08-14T19:00:29.657",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940134,1723662029681,"fUSD",-250000.0,0.000407,30,"2024-08-14T19:00:29.681",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940135,1723662029705,"fUSD",-150000.0,0.000407,60,"2024-08-14T19:00:29.705",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940136,1723662029730,"fUSD",-1000.0,0.00040777,30,"2024-08-14T19:00:29.730",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940137,1723662029754,"fUSD",-130000.0,0.000409,30,"2024-08-14T19:00:29.754",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940138,1723662029936,"fUSD",-609.38788068,0.000409,120,"2024-08-14T19:00:29.936",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940139,1723662029965,"fUSD",-1000.0,0.00040937,30,"2024-08-14T19:00:29.965",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940140,1723662029990,"fUSD",-1000.0,0.00040999,120,"2024-08-14T19:00:29.990",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940141,1723662030021,"fUSD",-50000.0,0.00041,31,"2024-08-14T19:00:30.021",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940142,1723662030052,"fUSD",-50000.0,0.00041,41,"2024-08-14T19:00:30.052",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940143,1723662030079,"fUSD",-488.56278678,0.00041,120,"2024-08-14T19:00:30.079",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940144,1723662030105,"fUSD",-1000000.0,0.00041,60,"2024-08-14T19:00:30.105",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940145,1723662030132,"fUSD",-585656.7310557,0.00041,30,"2024-08-14T19:00:30.132",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940149,1723662034353,"fUSD",-1437.67,0.000341,30,"2024-08-14T19:00:34.353",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940150,1723662034389,"fUSD",-1695810.40002252,0.00041,30,"2024-08-14T19:00:34.389",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940151,1723662034413,"fUSD",-500.0,0.00041,120,"2024-08-14T19:00:34.413",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940152,1723662034438,"fUSD",-2169.2938788,0.00041,120,"2024-08-14T19:00:34.438",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940153,1723662034464,"fUSD",-668.33650693,0.00041,120,"2024-08-14T19:00:34.464",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940154,1723662034489,"fUSD",-313.81,0.00041,120,"2024-08-14T19:00:34.489",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940155,1723662034514,"fUSD",-5000.0,0.00041,120,"2024-08-14T19:00:34.514",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940156,1723662034539,"fUSD",-1635.15520168,0.00041,120,"2024-08-14T19:00:34.539",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940157,1723662034564,"fUSD",-3000.0,0.00041,120,"2024-08-14T19:00:34.564",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940158,1723662034589,"fUSD",-150.0,0.00041,30,"2024-08-14T19:00:34.589",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940159,1723662034614,"fUSD",-215.0,0.0004101,30,"2024-08-14T19:00:34.614",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940160,1723662034638,"fUSD",-400.19057366,0.00041044,120,"2024-08-14T19:00:34.638",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940161,1723662034661,"fUSD",-278606.21499894,0.00041078,120,"2024-08-14T19:00:34.661",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940162,1723662034686,"fUSD",-931.33,0.00041095,120,"2024-08-14T19:00:34.686",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940163,1723662034709,"fUSD",-475.70941999,0.00041095,120,"2024-08-14T19:00:34.709",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940164,1723662034733,"fUSD",-515.33687929,0.00041095,30,"2024-08-14T19:00:34.733",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940165,1723662034758,"fUSD",-876.54,0.00041096,30,"2024-08-14T19:00:34.758",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940166,1723662047339,"fUSD",-3200000.0,0.00030712,60,"2024-08-14T19:00:47.339",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940167,1723662052178,"fUSD",-3200000.0,0.00030712,60,"2024-08-14T19:00:52.178",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940168,1723662056864,"fUSD",150.1,0.00035,30,"2024-08-14T19:00:56.864",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940169,1723662060641,"fUSD",-3200000.0,0.00030712,60,"2024-08-14T19:01:00.641",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940172,1723662062895,"fUSD",6427.64971482,0.00035,30,"2024-08-14T19:01:02.895",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940173,1723662067311,"fUSD",548.0,0.00030613,30,"2024-08-14T19:01:07.311",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940174,1723662068685,"fUSD",702.0,0.00033674,30,"2024-08-14T19:01:08.685",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940175,1723662069258,"fUSD",-6200000.0,0.00030712,60,"2024-08-14T19:01:09.258",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940176,1723662074099,"fUSD",510.15,9.9e-05,2,"2024-08-14T19:01:14.099",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940177,1723662075118,"fUSD",-6200000.0,0.00030712,60,"2024-08-14T19:01:15.118",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940178,1723662082252,"fUSD",3531.33030988,0.0004,30,"2024-08-14T19:01:22.252",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940179,1723662083710,"fUSD",548.44632541,0.0003,30,"2024-08-14T19:01:23.710",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940180,1723662084065,"fUSD",-6200000.0,0.00030704,60,"2024-08-14T19:01:24.065",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940181,1723662085530,"fUSD",1000.0,0.00041095,120,"2024-08-14T19:01:25.530",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940182,1723662108569,"fUSD",-6200000.0,0.00030704,60,"2024-08-14T19:01:48.569",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940183,1723662112882,"fUSD",-6200000.0,0.00030704,60,"2024-08-14T19:01:52.882",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940184,1723662121687,"fUSD",164.26,7.914e-05,2,"2024-08-14T19:02:01.687",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940185,1723662229444,"fUSD",397.01974504,0.00025276,120,"2024-08-14T19:03:49.444",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940186,1723662229762,"fUSD",397.01974504,0.00026678,120,"2024-08-14T19:03:49.762",0.0003066,12.81,0.9976196004193981,1944413208.2649453]
[334940189,1723662349332,"fUSD",300.00000001,0.00025276,120,"2024-08-14T19:05:49.332",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940190,1723662429820,"fUSD",15483.10746637,9.899e-05,2,"2024-08-14T19:07:09.820",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940197,1723662573428,"fUSD",-189.72,9.905e-05,2,"2024-08-14T19:09:33.428",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940198,1723662573474,"fUSD",-27.66464721,9.911e-05,2,"2024-08-14T19:09:33.474",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940206,1723662631789,"fUSD",-141.46535279,9.911e-05,2,"2024-08-14T19:10:31.789",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940207,1723662631799,"fUSD",-250.0,9.925e-05,2,"2024-08-14T19:10:31.799",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940208,1723662631808,"fUSD",-591.88,9.925e-05,2,"2024-08-14T19:10:31.808",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940209,1723662631817,"fUSD",-150.0,9.999e-05,2,"2024-08-14T19:10:31.817",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940210,1723662631827,"fUSD",-186.25460476,9.999e-05,2,"2024-08-14T19:10:31.827",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940211,1723662631836,"fUSD",-550.0,0.0001,2,"2024-08-14T19:10:31.836",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940212,1723662631845,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:31.845",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940213,1723662631854,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:31.854",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940214,1723662631863,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:31.863",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940215,1723662631872,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:31.872",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940216,1723662631884,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:31.884",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940217,1723662631893,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:31.893",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940218,1723662631902,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:31.902",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940219,1723662632071,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940220,1723662632082,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.082",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940221,1723662632091,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.091",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940222,1723662632101,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.101",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940223,1723662632110,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.110",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940224,1723662632120,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.120",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940225,1723662632133,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.133",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940226,1723662632142,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.142",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940227,1723662632152,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.152",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940228,1723662632161,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.161",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940229,1723662632170,"fUSD",-358.17845175,0.0001,2,"2024-08-14T19:10:32.170",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940231,1723662632182,"fUSD",-141.82154825,0.0001,2,"2024-08-14T19:10:32.182",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940233,1723662632191,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.191",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940235,1723662632200,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.200",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940236,1723662632211,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.211",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940237,1723662632220,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.220",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940238,1723662632229,"fUSD",-294.5416692,0.0001,2,"2024-08-14T19:10:32.229",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940239,1723662632252,"fUSD",-205.4583308,0.0001,2,"2024-08-14T19:10:32.252",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940240,1723662632261,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.261",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940241,1723662632271,"fUSD",-431.93549313,0.0001,2,"2024-08-14T19:10:32.271",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940242,1723662632282,"fUSD",-68.06450687,0.0001,2,"2024-08-14T19:10:32.282",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940243,1723662632292,"fUSD",-463.10825495,0.0001,2,"2024-08-14T19:10:32.292",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940244,1723662632303,"fUSD",-36.89174505,0.0001,2,"2024-08-14T19:10:32.303",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940245,1723662632312,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.312",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940246,1723662632321,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.321",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940247,1723662632330,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.330",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940248,1723662632339,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.339",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940249,1723662632348,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.348",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940250,1723662632358,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.358",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940251,1723662632367,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.367",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940252,1723662632377,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.377",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940253,1723662632387,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.387",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940254,1723662632396,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.396",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940255,1723662632406,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.406",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940256,1723662632415,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940257,1723662632423,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.423",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940258,1723662632433,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.433",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940259,1723662632442,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.442",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940260,1723662632451,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.451",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940261,1723662632461,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.461",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940262,1723662632471,"fUSD",-394.77,0.0001,2,"2024-08-14T19:10:32.471",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940263,1723662632480,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.480",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940264,1723662632489,"fUSD",-500.0,0.0001,2,"2024-08-14T19:10:32.489",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940265,1723662632498,"fUSD",-575.65,0.0001,2,"2024-08-14T19:10:32.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940266,1723662632507,"fUSD",-186.25460476,0.0001,2,"2024-08-14T19:10:32.507",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940267,1723662632516,"fUSD",-813.15301338,0.00010009,2,"2024-08-14T19:10:32.516",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940268,1723662632527,"fUSD",-4590.6412848,0.00010009,2,"2024-08-14T19:10:32.527",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940269,1723662632537,"fUSD",-3540.7738935,0.00010009,2,"2024-08-14T19:10:32.537",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940270,1723662632548,"fUSD",-3459.2261065,0.00010009,2,"2024-08-14T19:10:32.548",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940271,1723662632558,"fUSD",-2502.58566001,0.00010505,2,"2024-08-14T19:10:32.558",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940272,1723662632567,"fUSD",-3875.44196721,0.00010566,2,"2024-08-14T19:10:32.567",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940273,1723662632577,"fUSD",-2097.97866267,0.00010567,2,"2024-08-14T19:10:32.577",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940274,1723662632588,"fUSD",-343.36626588,0.00010567,2,"2024-08-14T19:10:32.588",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940275,1723662632599,"fUSD",-1902.65507145,0.00010567,2,"2024-08-14T19:10:32.599",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940276,1723662632609,"fUSD",-560.95490643,0.0001068,2,"2024-08-14T19:10:32.609",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940277,1723662632618,"fUSD",-1860.7009197,0.00010712,2,"2024-08-14T19:10:32.618",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940278,1723662632629,"fUSD",-793.0,0.00010712,2,"2024-08-14T19:10:32.629",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940279,1723662632639,"fUSD",-150.99,0.00010712,2,"2024-08-14T19:10:32.639",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940280,1723662632648,"fUSD",-225.79732761,0.00010721,2,"2024-08-14T19:10:32.648",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940281,1723662632659,"fUSD",-274.19267239,0.00010721,2,"2024-08-14T19:10:32.659",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940282,1723662632668,"fUSD",-1169.49277911,0.00010721,2,"2024-08-14T19:10:32.668",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940283,1723662632680,"fUSD",-462.53216332,0.00010721,2,"2024-08-14T19:10:32.680",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940284,1723662632691,"fUSD",-552.32636501,0.00010721,2,"2024-08-14T19:10:32.691",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940285,1723662632703,"fUSD",-2849.68869256,0.00010721,2,"2024-08-14T19:10:32.703",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940286,1723662632713,"fUSD",-1298.23330788,0.00010721,2,"2024-08-14T19:10:32.713",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940287,1723662632721,"fUSD",-1257.0,0.00010722,2,"2024-08-14T19:10:32.721",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940288,1723662632730,"fUSD",-622.0,0.00010722,2,"2024-08-14T19:10:32.730",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940289,1723662632740,"fUSD",-1137.0,0.00010722,2,"2024-08-14T19:10:32.740",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940290,1723662632749,"fUSD",-810.0,0.00010722,2,"2024-08-14T19:10:32.749",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940291,1723662632758,"fUSD",-446.0,0.00010722,2,"2024-08-14T19:10:32.758",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940292,1723662632767,"fUSD",-556.0,0.00010722,2,"2024-08-14T19:10:32.767",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940293,1723662632777,"fUSD",-560.95490644,0.000108,2,"2024-08-14T19:10:32.777",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940294,1723662632786,"fUSD",-649.52111484,0.00010852,2,"2024-08-14T19:10:32.786",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940295,1723662632795,"fUSD",-10534.15307555,0.00010852,2,"2024-08-14T19:10:32.795",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940296,1723662632805,"fUSD",-243.25458866,0.00010852,2,"2024-08-14T19:10:32.805",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940297,1723662632814,"fUSD",-155.0,0.00010859,2,"2024-08-14T19:10:32.814",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940298,1723662632823,"fUSD",-600.74422133,0.00010862,2,"2024-08-14T19:10:32.823",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940299,1723662632833,"fUSD",-241.97615057,0.00010865,2,"2024-08-14T19:10:32.833",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940300,1723662632843,"fUSD",-150.8736,0.0001089,2,"2024-08-14T19:10:32.843",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940301,1723662632853,"fUSD",-551.0,0.0001089,2,"2024-08-14T19:10:32.853",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940302,1723662632862,"fUSD",-1895.0,0.0001089,2,"2024-08-14T19:10:32.862",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940303,1723662632871,"fUSD",-3292.0,0.0001089,2,"2024-08-14T19:10:32.871",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940304,1723662632880,"fUSD",-1178.0,0.0001089,2,"2024-08-14T19:10:32.880",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940305,1723662632889,"fUSD",-150.0,0.0001089,2,"2024-08-14T19:10:32.889",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940306,1723662632898,"fUSD",-764.0,0.0001089,2,"2024-08-14T19:10:32.898",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940307,1723662632907,"fUSD",-289.0,0.00010891,2,"2024-08-14T19:10:32.907",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940308,1723662632916,"fUSD",-920.731,0.00010891,2,"2024-08-14T19:10:32.916",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940309,1723662632926,"fUSD",-5843.0,0.00010891,2,"2024-08-14T19:10:32.926",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940310,1723662632935,"fUSD",-218.598,0.00010891,2,"2024-08-14T19:10:32.935",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940311,1723662632944,"fUSD",-5133.0,0.00010891,2,"2024-08-14T19:10:32.944",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940312,1723662632954,"fUSD",-21761.0,0.00010891,2,"2024-08-14T19:10:32.954",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940313,1723662632963,"fUSD",-1139.1217656,0.00010898,2,"2024-08-14T19:10:32.963",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940314,1723662632973,"fUSD",-485.18668102,0.00010898,2,"2024-08-14T19:10:32.973",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940315,1723662632982,"fUSD",-1263.1381,0.00010899,2,"2024-08-14T19:10:32.982",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940316,1723662632991,"fUSD",-8482.24260843,0.00010899,2,"2024-08-14T19:10:32.991",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940317,1723662633001,"fUSD",-75269.6727,0.000109,2,"2024-08-14T19:10:33.001",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940318,1723662633009,"fUSD",-1642.8558,0.000109,2,"2024-08-14T19:10:33.009",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940319,1723662633018,"fUSD",-1200.781944,0.000109,2,"2024-08-14T19:10:33.018",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940320,1723662633027,"fUSD",-565.1718,0.000109,2,"2024-08-14T19:10:33.027",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940321,1723662633037,"fUSD",-160.48000493,0.000109,2,"2024-08-14T19:10:33.037",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940322,1723662633046,"fUSD",-168.18924987,0.000109,2,"2024-08-14T19:10:33.046",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940323,1723662633056,"fUSD",-1000.0,0.000109,2,"2024-08-14T19:10:33.056",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940324,1723662633065,"fUSD",-164.37927092,0.00010951,2,"2024-08-14T19:10:33.065",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940325,1723662633075,"fUSD",-203.41395605,0.00010951,2,"2024-08-14T19:10:33.075",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940326,1723662633084,"fUSD",-1739.57017204,0.00010952,2,"2024-08-14T19:10:33.084",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940327,1723662633094,"fUSD",-687.02501385,0.00010952,2,"2024-08-14T19:10:33.094",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940328,1723662633104,"fUSD",-155.0,0.00010953,2,"2024-08-14T19:10:33.104",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940329,1723662633113,"fUSD",-155.70062256,0.00010953,2,"2024-08-14T19:10:33.113",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940330,1723662633123,"fUSD",-164.40260801,0.00010953,2,"2024-08-14T19:10:33.123",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940331,1723662633135,"fUSD",-158.39644401,0.00010953,2,"2024-08-14T19:10:33.135",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940332,1723662633145,"fUSD",-270.58164358,0.00010953,2,"2024-08-14T19:10:33.145",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940333,1723662633154,"fUSD",-155.0,0.00010953,2,"2024-08-14T19:10:33.154",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940334,1723662633164,"fUSD",-155.0,0.00010953,2,"2024-08-14T19:10:33.164",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940335,1723662633174,"fUSD",-159.60847032,0.00010953,2,"2024-08-14T19:10:33.174",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940336,1723662633184,"fUSD",-155.13684037,0.00010953,2,"2024-08-14T19:10:33.184",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940337,1723662633193,"fUSD",-155.0,0.00010953,2,"2024-08-14T19:10:33.193",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940338,1723662633203,"fUSD",-367.87511774,0.00010953,2,"2024-08-14T19:10:33.203",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940339,1723662633213,"fUSD",-380.32741541,0.00010953,2,"2024-08-14T19:10:33.213",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940340,1723662633222,"fUSD",-365.80180037,0.00010953,2,"2024-08-14T19:10:33.222",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940341,1723662633231,"fUSD",-155.0,0.00010954,2,"2024-08-14T19:10:33.231",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940342,1723662633239,"fUSD",-2841.12816254,0.00010954,2,"2024-08-14T19:10:33.239",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940343,1723662633249,"fUSD",-155.0,0.00010955,2,"2024-08-14T19:10:33.249",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940344,1723662633258,"fUSD",-215.23279799,0.00010955,2,"2024-08-14T19:10:33.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940345,1723662633268,"fUSD",-155.0,0.00010955,2,"2024-08-14T19:10:33.268",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940346,1723662633277,"fUSD",-175.67867199,0.00010955,2,"2024-08-14T19:10:33.277",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940347,1723662633287,"fUSD",-155.0,0.00010955,2,"2024-08-14T19:10:33.287",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940348,1723662633297,"fUSD",-155.0,0.00010955,2,"2024-08-14T19:10:33.297",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940349,1723662633306,"fUSD",-155.0,0.00010955,2,"2024-08-14T19:10:33.306",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940350,1723662633317,"fUSD",-432.47832469,0.00010955,2,"2024-08-14T19:10:33.317",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940351,1723662633326,"fUSD",-236.34424982,0.00010955,2,"2024-08-14T19:10:33.326",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940352,1723662633336,"fUSD",-255.19609183,0.00010955,2,"2024-08-14T19:10:33.336",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940353,1723662633346,"fUSD",-155.0,0.00010955,2,"2024-08-14T19:10:33.346",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940354,1723662633355,"fUSD",-892.72350459,0.00010956,2,"2024-08-14T19:10:33.355",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940355,1723662633365,"fUSD",-493.59808335,0.00010956,2,"2024-08-14T19:10:33.365",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940356,1723662633375,"fUSD",-155.0,0.00010957,2,"2024-08-14T19:10:33.375",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940357,1723662633386,"fUSD",-155.0,0.00010957,2,"2024-08-14T19:10:33.386",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940358,1723662633395,"fUSD",-357.45302385,0.00010957,2,"2024-08-14T19:10:33.395",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940359,1723662633405,"fUSD",-155.0,0.00010957,2,"2024-08-14T19:10:33.405",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940360,1723662633415,"fUSD",-155.18840047,0.00010958,2,"2024-08-14T19:10:33.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940361,1723662633424,"fUSD",-155.0,0.00010958,2,"2024-08-14T19:10:33.424",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940362,1723662633433,"fUSD",-155.0,0.00010958,2,"2024-08-14T19:10:33.433",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940363,1723662633443,"fUSD",-167.58719206,0.00010958,2,"2024-08-14T19:10:33.443",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940364,1723662633453,"fUSD",-3937.46359227,0.00010959,2,"2024-08-14T19:10:33.453",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940365,1723662633462,"fUSD",-218.91005949,0.0001096,2,"2024-08-14T19:10:33.462",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940366,1723662633471,"fUSD",-328.2488375,0.0001096,2,"2024-08-14T19:10:33.471",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940367,1723662633480,"fUSD",-155.0,0.00010961,2,"2024-08-14T19:10:33.480",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940368,1723662633489,"fUSD",-155.0,0.00010962,2,"2024-08-14T19:10:33.489",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940369,1723662633499,"fUSD",-440.08291615,0.00010979,2,"2024-08-14T19:10:33.499",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940370,1723662633508,"fUSD",-212.24302171,0.0001099,2,"2024-08-14T19:10:33.508",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940371,1723662633517,"fUSD",-347.69615481,0.0001099,2,"2024-08-14T19:10:33.517",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940372,1723662633526,"fUSD",-297.48958849,0.00010991,2,"2024-08-14T19:10:33.526",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940373,1723662633535,"fUSD",-547.93978231,0.00010991,2,"2024-08-14T19:10:33.535",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940374,1723662633545,"fUSD",-197.1386879,0.00010992,2,"2024-08-14T19:10:33.545",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940375,1723662633554,"fUSD",-264.49036255,0.00010993,2,"2024-08-14T19:10:33.554",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940376,1723662633563,"fUSD",-166.76578094,0.00010993,2,"2024-08-14T19:10:33.563",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940377,1723662633573,"fUSD",-2293.60204539,0.00010997,2,"2024-08-14T19:10:33.573",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940378,1723662633582,"fUSD",-456.93324515,0.00010999,2,"2024-08-14T19:10:33.582",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940379,1723662633592,"fUSD",-606.0,0.00011,2,"2024-08-14T19:10:33.592",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940380,1723662633602,"fUSD",-108120.24514307,0.00011,2,"2024-08-14T19:10:33.602",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940381,1723662633611,"fUSD",-1004.442708,0.00011,2,"2024-08-14T19:10:33.611",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940382,1723662633620,"fUSD",-5754.94164994,0.00011,2,"2024-08-14T19:10:33.620",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940383,1723662633640,"fUSD",-883.54995,0.00011,2,"2024-08-14T19:10:33.640",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940384,1723662633651,"fUSD",-846.47,0.00011,2,"2024-08-14T19:10:33.651",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940385,1723662633662,"fUSD",-350.2299999,0.00011,2,"2024-08-14T19:10:33.662",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940390,1723662638383,"fUSD",-155.0,0.00010951,2,"2024-08-14T19:10:38.383",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940391,1723662638392,"fUSD",-155.0,0.00010955,2,"2024-08-14T19:10:38.392",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940392,1723662638402,"fUSD",-155.0,0.00010957,2,"2024-08-14T19:10:38.402",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940393,1723662638411,"fUSD",-20911.45158423,0.00011,2,"2024-08-14T19:10:38.411",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940403,1723662639871,"fUSD",-184.43,0.00010052,2,"2024-08-14T19:10:39.871",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940405,1723662639882,"fUSD",-215.64483383,0.00011,2,"2024-08-14T19:10:39.882",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940408,1723662639893,"fUSD",-329.35516617,0.00011,2,"2024-08-14T19:10:39.893",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940410,1723662639903,"fUSD",-416.47887261,0.00011,2,"2024-08-14T19:10:39.903",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940412,1723662639915,"fUSD",-5464.19112739,0.00011,2,"2024-08-14T19:10:39.915",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940420,1723662640014,"fUSD",-1200.0,0.00011,2,"2024-08-14T19:10:40.014",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940588,1723662643462,"fUSD",-354.726,0.00010891,2,"2024-08-14T19:10:43.462",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940599,1723662646101,"fUSD",-721.274,0.00010891,2,"2024-08-14T19:10:46.101",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940600,1723662646112,"fUSD",-155.0,0.00010951,2,"2024-08-14T19:10:46.112",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940601,1723662646123,"fUSD",-1080.49725,0.00011,2,"2024-08-14T19:10:46.123",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940612,1723663112613,"fUSD",186.38,8.219e-05,2,"2024-08-14T19:18:32.613",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940613,1723663232701,"fUSD",-9000000.0,0.00030685,60,"2024-08-14T19:20:32.701",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940614,1723663237917,"fUSD",-9000000.0,0.00030685,60,"2024-08-14T19:20:37.917",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940615,1723663248437,"fUSD",-9000000.0,0.00030685,60,"2024-08-14T19:20:48.437",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940616,1723663252258,"fUSD",-9000000.0,0.00030685,60,"2024-08-14T19:20:52.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940617,1723663261270,"fUSD",-9000000.0,0.00030685,60,"2024-08-14T19:21:01.270",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940618,1723663275052,"fUSD",-9000000.0,0.00030685,60,"2024-08-14T19:21:15.052",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940619,1723663308421,"fUSD",15483.10746637,9.899e-05,2,"2024-08-14T19:21:48.421",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940620,1723663309480,"fUSD",340.20446707,0.00025276,120,"2024-08-14T19:21:49.480",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940621,1723663310496,"fUSD",340.20446707,0.00026678,120,"2024-08-14T19:21:50.496",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940622,1723663372622,"fUSD",6215.79,9.89e-05,2,"2024-08-14T19:22:52.622",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940623,1723663393359,"fUSD",150.5,0.000178,120,"2024-08-14T19:23:13.359",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940624,1723663393417,"fUSD",153.02,0.000178,120,"2024-08-14T19:23:13.417",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940625,1723663393526,"fUSD",150.5,0.000178,120,"2024-08-14T19:23:13.526",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940626,1723663393870,"fUSD",150.5,0.0001779,120,"2024-08-14T19:23:13.870",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940627,1723663394044,"fUSD",150.5,0.0001779,120,"2024-08-14T19:23:14.044",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940628,1723663394339,"fUSD",150.5,0.0001778,120,"2024-08-14T19:23:14.339",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940629,1723663394497,"fUSD",150.5,0.0001778,120,"2024-08-14T19:23:14.497",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940630,1723663394802,"fUSD",150.5,0.0002449,120,"2024-08-14T19:23:14.802",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940631,1723663394980,"fUSD",150.5,0.0002449,120,"2024-08-14T19:23:14.980",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940632,1723663395283,"fUSD",150.5,0.0002448,120,"2024-08-14T19:23:15.283",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940633,1723663395583,"fUSD",150.5,0.0002448,120,"2024-08-14T19:23:15.583",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940634,1723663395769,"fUSD",150.5,0.0002447,120,"2024-08-14T19:23:15.769",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940635,1723663396043,"fUSD",150.5,0.0002447,120,"2024-08-14T19:23:16.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940636,1723663396280,"fUSD",150.5,0.0002449,120,"2024-08-14T19:23:16.280",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940637,1723663396518,"fUSD",205.22,0.0002449,120,"2024-08-14T19:23:16.518",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940638,1723663396744,"fUSD",203.17,0.0002448,120,"2024-08-14T19:23:16.744",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940639,1723663511091,"fUSD",250.0,9.899e-05,2,"2024-08-14T19:25:11.091",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940640,1723663517350,"fUSD",440.08291615,9.899e-05,2,"2024-08-14T19:25:17.350",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940647,1723663583743,"fUSD",177.06,8.219e-05,2,"2024-08-14T19:26:23.743",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940664,1723663682326,"fUSD",7023.71444299,0.00027,120,"2024-08-14T19:28:02.326",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940682,1723663800791,"fUSD",-5160336.54013789,0.00030685,60,"2024-08-14T19:30:00.791",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940683,1723663800840,"fUSD",-9794.95,0.00030685,117,"2024-08-14T19:30:00.840",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940684,1723663800884,"fUSD",-454.41013052,0.00030685,30,"2024-08-14T19:30:00.884",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940685,1723663800925,"fUSD",-1000.0,0.00030685,30,"2024-08-14T19:30:00.925",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940686,1723663800961,"fUSD",-1000.0,0.00030685,30,"2024-08-14T19:30:00.961",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940687,1723663800997,"fUSD",-1000.0,0.00030685,30,"2024-08-14T19:30:00.997",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940688,1723663801032,"fUSD",-1000.0,0.00030685,30,"2024-08-14T19:30:01.032",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940689,1723663801073,"fUSD",-1000.0,0.00030685,30,"2024-08-14T19:30:01.073",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940690,1723663801116,"fUSD",-1000.0,0.00030685,30,"2024-08-14T19:30:01.116",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940691,1723663801159,"fUSD",-1000.0,0.00030685,30,"2024-08-14T19:30:01.159",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940692,1723663801199,"fUSD",-365.45301907,0.00030685,30,"2024-08-14T19:30:01.199",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940693,1723663801246,"fUSD",-487.34519424,0.00030685,30,"2024-08-14T19:30:01.246",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940694,1723663801289,"fUSD",-364.22983766,0.00030685,30,"2024-08-14T19:30:01.289",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940695,1723663801331,"fUSD",-2262.54447572,0.00030685,30,"2024-08-14T19:30:01.331",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940696,1723663801373,"fUSD",-1918.15470327,0.00030685,30,"2024-08-14T19:30:01.373",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940697,1723663801415,"fUSD",-705.05365913,0.00030685,30,"2024-08-14T19:30:01.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940698,1723663801451,"fUSD",-3000.0,0.00030685,30,"2024-08-14T19:30:01.451",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940699,1723663801494,"fUSD",-199.19177684,0.00030685,30,"2024-08-14T19:30:01.494",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940700,1723663801539,"fUSD",-197.64777289,0.00030685,30,"2024-08-14T19:30:01.539",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940701,1723663801576,"fUSD",-336.04131317,0.00030685,30,"2024-08-14T19:30:01.576",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940702,1723663801623,"fUSD",-1519.79483119,0.00030685,30,"2024-08-14T19:30:01.623",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940703,1723663801666,"fUSD",-2933.40399051,0.00030685,30,"2024-08-14T19:30:01.666",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940704,1723663801702,"fUSD",-2730.84546229,0.00030685,30,"2024-08-14T19:30:01.702",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940705,1723663801737,"fUSD",-194.77036962,0.00030685,30,"2024-08-14T19:30:01.737",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940706,1723663801773,"fUSD",-255.11091538,0.00030685,30,"2024-08-14T19:30:01.773",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940707,1723663801808,"fUSD",-2566.20311217,0.00030685,30,"2024-08-14T19:30:01.808",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940708,1723663801843,"fUSD",-1690.20953651,0.00030685,30,"2024-08-14T19:30:01.843",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940709,1723663801877,"fUSD",-2218.68516019,0.00030685,30,"2024-08-14T19:30:01.877",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940710,1723663801911,"fUSD",-288.77406203,0.00030685,30,"2024-08-14T19:30:01.911",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940711,1723663801944,"fUSD",-2100.01419996,0.00030685,30,"2024-08-14T19:30:01.944",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940712,1723663801981,"fUSD",-266.0,0.00030685,30,"2024-08-14T19:30:01.981",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940713,1723663802016,"fUSD",-1053.74256871,0.00030685,120,"2024-08-14T19:30:02.016",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940714,1723663802052,"fUSD",-20000.0,0.00030685,30,"2024-08-14T19:30:02.052",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940715,1723663802094,"fUSD",-5400000.0,0.00030685,120,"2024-08-14T19:30:02.094",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940716,1723663802136,"fUSD",-5000.0,0.00030685,30,"2024-08-14T19:30:02.136",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940717,1723663802179,"fUSD",-10262.0,0.00030685,120,"2024-08-14T19:30:02.179",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940718,1723663802217,"fUSD",-241.55935506,0.00030685,60,"2024-08-14T19:30:02.217",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940719,1723663802259,"fUSD",-10000.0,0.00030685,30,"2024-08-14T19:30:02.259",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940720,1723663802297,"fUSD",-6868.75227865,0.00030685,120,"2024-08-14T19:30:02.297",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940721,1723663802335,"fUSD",-10000.0,0.00030685,30,"2024-08-14T19:30:02.335",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940722,1723663802372,"fUSD",-17883.5717666,0.00030685,90,"2024-08-14T19:30:02.372",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940723,1723663802408,"fUSD",-16156.16992797,0.00030685,60,"2024-08-14T19:30:02.408",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940724,1723663802446,"fUSD",-2243.77839514,0.00030685,120,"2024-08-14T19:30:02.446",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940725,1723663802483,"fUSD",-150.0,0.00030685,120,"2024-08-14T19:30:02.483",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940726,1723663802521,"fUSD",-1765.46473827,0.00030685,120,"2024-08-14T19:30:02.521",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940727,1723663802554,"fUSD",-186.33266468,0.00030685,120,"2024-08-14T19:30:02.554",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940728,1723663802588,"fUSD",-2137.41835709,0.00030685,120,"2024-08-14T19:30:02.588",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940729,1723663802624,"fUSD",-1094.90013108,0.00030685,120,"2024-08-14T19:30:02.624",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940730,1723663802663,"fUSD",-20000.0,0.00030685,120,"2024-08-14T19:30:02.663",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940731,1723663802704,"fUSD",-1524952.47081092,0.00030685,30,"2024-08-14T19:30:02.704",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940732,1723663802739,"fUSD",-103246.33870085,0.00030685,30,"2024-08-14T19:30:02.739",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940733,1723663802780,"fUSD",-49145.35093787,0.00030685,120,"2024-08-14T19:30:02.780",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940734,1723663802817,"fUSD",-102337.22772939,0.00030685,120,"2024-08-14T19:30:02.817",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940735,1723663802854,"fUSD",-1102.57617798,0.00030685,120,"2024-08-14T19:30:02.854",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940736,1723663802894,"fUSD",-244.75564414,0.00030685,60,"2024-08-14T19:30:02.894",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940737,1723663802930,"fUSD",-153.0,0.00030685,120,"2024-08-14T19:30:02.930",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940738,1723663802965,"fUSD",-152.2451058,0.00030685,120,"2024-08-14T19:30:02.965",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940739,1723663803001,"fUSD",-7872.43194439,0.00030685,30,"2024-08-14T19:30:03.001",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940740,1723663803039,"fUSD",-537.78593727,0.00030685,120,"2024-08-14T19:30:03.039",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940741,1723663803076,"fUSD",-4658.6337695,0.00030685,120,"2024-08-14T19:30:03.076",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940742,1723663803125,"fUSD",-1842.34009783,0.00030685,30,"2024-08-14T19:30:03.125",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940743,1723663803163,"fUSD",-443.9308411,0.00030685,30,"2024-08-14T19:30:03.163",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940744,1723663803201,"fUSD",-2069.74694611,0.00030685,30,"2024-08-14T19:30:03.201",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940745,1723663803240,"fUSD",-1568.08622243,0.00030685,30,"2024-08-14T19:30:03.240",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940746,1723663803280,"fUSD",-25520.12840211,0.00030685,30,"2024-08-14T19:30:03.280",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940747,1723663803318,"fUSD",-37655.02785199,0.00030685,120,"2024-08-14T19:30:03.318",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940748,1723663803362,"fUSD",-407268.85903682,0.00030685,120,"2024-08-14T19:30:03.362",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940749,1723663803444,"fUSD",1000.0,9.886e-05,2,"2024-08-14T19:30:03.444",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940758,1723663832673,"fUSD",-205.72,9.932e-05,2,"2024-08-14T19:30:32.673",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940759,1723663832682,"fUSD",-1540.99676959,9.988e-05,2,"2024-08-14T19:30:32.682",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940760,1723663832693,"fUSD",-1132.58792597,9.999e-05,2,"2024-08-14T19:30:32.693",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940761,1723663832703,"fUSD",-155.1718428,9.999e-05,2,"2024-08-14T19:30:32.703",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940762,1723663832712,"fUSD",-550.0,0.0001,2,"2024-08-14T19:30:32.712",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940763,1723663832721,"fUSD",-347.69615481,0.00010097,2,"2024-08-14T19:30:32.721",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940764,1723663832730,"fUSD",-166.24,0.00010169,2,"2024-08-14T19:30:32.730",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940765,1723663832739,"fUSD",-297.48958849,0.00010234,2,"2024-08-14T19:30:32.739",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940766,1723663832748,"fUSD",-179.44,0.00010235,2,"2024-08-14T19:30:32.748",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940767,1723663832757,"fUSD",-357.45302385,0.00010473,2,"2024-08-14T19:30:32.757",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940768,1723663832766,"fUSD",-177.06,0.00010474,2,"2024-08-14T19:30:32.766",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940769,1723663832775,"fUSD",-1032.1045551,0.000105,2,"2024-08-14T19:30:32.775",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940770,1723663832785,"fUSD",-5403.79429818,0.00010699,2,"2024-08-14T19:30:32.785",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940771,1723663832794,"fUSD",-300.0,0.00010712,2,"2024-08-14T19:30:32.794",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940772,1723663832804,"fUSD",-1780.70658812,0.00010713,2,"2024-08-14T19:30:32.804",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940773,1723663832814,"fUSD",-13234.5553,0.000108,2,"2024-08-14T19:30:32.814",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940774,1723663832824,"fUSD",-1911.647,0.000108,2,"2024-08-14T19:30:32.824",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940775,1723663832833,"fUSD",-155.0,0.00010854,2,"2024-08-14T19:30:32.833",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940776,1723663832842,"fUSD",-155.0,0.00010854,2,"2024-08-14T19:30:32.842",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940777,1723663832852,"fUSD",-218.91005949,0.00010854,2,"2024-08-14T19:30:32.852",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940778,1723663832866,"fUSD",-1215.06527481,0.00010855,2,"2024-08-14T19:30:32.866",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940779,1723663832876,"fUSD",-1542.0,0.00010889,2,"2024-08-14T19:30:32.876",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940780,1723663832885,"fUSD",-289.0,0.00010889,2,"2024-08-14T19:30:32.885",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940781,1723663832894,"fUSD",-1257.0,0.00010889,2,"2024-08-14T19:30:32.894",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940782,1723663832903,"fUSD",-5843.0,0.00010889,2,"2024-08-14T19:30:32.903",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940783,1723663832915,"fUSD",-150.0,0.0001089,2,"2024-08-14T19:30:32.915",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940785,1723663832924,"fUSD",-203.24103,0.0001089,2,"2024-08-14T19:30:32.924",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940787,1723663832933,"fUSD",-225.40618881,0.0001089,2,"2024-08-14T19:30:32.933",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940788,1723663832942,"fUSD",-150.0,0.00010899,2,"2024-08-14T19:30:32.942",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940790,1723663832951,"fUSD",-1525.6402,0.000109,2,"2024-08-14T19:30:32.951",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940792,1723663832960,"fUSD",-1876.7215,0.000109,2,"2024-08-14T19:30:32.960",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940793,1723663832969,"fUSD",-1397.0818,0.000109,2,"2024-08-14T19:30:32.969",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940795,1723663832979,"fUSD",-7707.56018795,0.000109,2,"2024-08-14T19:30:32.979",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940797,1723663832988,"fUSD",-291.8688,0.000109,2,"2024-08-14T19:30:32.988",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940799,1723663832997,"fUSD",-1215.06527481,0.000109,2,"2024-08-14T19:30:32.997",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940801,1723663833006,"fUSD",-166.8038496,0.000109,2,"2024-08-14T19:30:33.006",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940803,1723663833015,"fUSD",-313.33566869,0.000109,2,"2024-08-14T19:30:33.015",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940805,1723663833024,"fUSD",-687.02501385,0.00010952,2,"2024-08-14T19:30:33.024",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940807,1723663833034,"fUSD",-1725.0,0.00010953,2,"2024-08-14T19:30:33.034",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940809,1723663833043,"fUSD",-338.72878612,0.00010954,2,"2024-08-14T19:30:33.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940810,1723663833052,"fUSD",-155.10762716,0.00010954,2,"2024-08-14T19:30:33.052",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940811,1723663833062,"fUSD",-155.318472,0.00010954,2,"2024-08-14T19:30:33.062",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940812,1723663833072,"fUSD",-203.41395605,0.00010958,2,"2024-08-14T19:30:33.072",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940813,1723663833081,"fUSD",-454.17,0.00010959,2,"2024-08-14T19:30:33.081",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940814,1723663833091,"fUSD",-380.32741541,0.00010959,2,"2024-08-14T19:30:33.091",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940815,1723663833100,"fUSD",-155.18237905,0.00010959,2,"2024-08-14T19:30:33.100",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940816,1723663833111,"fUSD",-155.0,0.00010959,2,"2024-08-14T19:30:33.111",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940817,1723663833121,"fUSD",-164.37927092,0.0001096,2,"2024-08-14T19:30:33.121",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940818,1723663833131,"fUSD",-155.0,0.0001096,2,"2024-08-14T19:30:33.131",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940819,1723663833141,"fUSD",-155.0,0.00010961,2,"2024-08-14T19:30:33.141",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940820,1723663833150,"fUSD",-528.91996067,0.00010961,2,"2024-08-14T19:30:33.150",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940821,1723663833160,"fUSD",-151.01,0.0001099,2,"2024-08-14T19:30:33.160",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940822,1723663833170,"fUSD",-151.01,0.0001099,2,"2024-08-14T19:30:33.170",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940823,1723663833179,"fUSD",-6174.25217823,0.00010997,2,"2024-08-14T19:30:33.179",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940824,1723663833188,"fUSD",-616.0,0.00011,2,"2024-08-14T19:30:33.188",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940825,1723663833197,"fUSD",-6619.15854598,0.00011,2,"2024-08-14T19:30:33.197",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940826,1723663833209,"fUSD",-46496.65951031,0.00011,2,"2024-08-14T19:30:33.209",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940827,1723663833220,"fUSD",-1650.99,0.00011,2,"2024-08-14T19:30:33.220",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940828,1723663833231,"fUSD",-2005.57355483,0.00011,2,"2024-08-14T19:30:33.231",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940829,1723663833242,"fUSD",-322.91174239,0.00011,2,"2024-08-14T19:30:33.242",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940830,1723663833258,"fUSD",-892.29859306,0.00011,2,"2024-08-14T19:30:33.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940831,1723663833269,"fUSD",-8566.99748978,0.00011,2,"2024-08-14T19:30:33.269",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940832,1723663833284,"fUSD",-3382.5278948,0.00011,2,"2024-08-14T19:30:33.284",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940833,1723663833295,"fUSD",-576.75531807,0.00011,2,"2024-08-14T19:30:33.295",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940834,1723663833307,"fUSD",-14391.01,0.00011,2,"2024-08-14T19:30:33.307",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940838,1723663838170,"fUSD",-264.49036255,0.00010566,2,"2024-08-14T19:30:38.170",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940839,1723663838179,"fUSD",-385.45575057,0.00010889,2,"2024-08-14T19:30:38.179",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940840,1723663838388,"fUSD",-236.54424943,0.00010889,2,"2024-08-14T19:30:38.388",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940841,1723663838399,"fUSD",-16887.35673126,0.00011,2,"2024-08-14T19:30:38.399",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940842,1723663838410,"fUSD",-5000.0,0.00011,2,"2024-08-14T19:30:38.410",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940844,1723663838469,"fUSD",-843.27,0.00011,2,"2024-08-14T19:30:38.469",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940845,1723663838480,"fUSD",-8847.75,0.00011,2,"2024-08-14T19:30:38.480",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940859,1723663840102,"fUSD",-1213.13686397,0.00011,2,"2024-08-14T19:30:40.102",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940860,1723663840114,"fUSD",-354.33584849,0.00011,2,"2024-08-14T19:30:40.114",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940861,1723663840171,"fUSD",-687.06,0.00011,2,"2024-08-14T19:30:40.171",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940862,1723663840183,"fUSD",-335.545,0.00011,2,"2024-08-14T19:30:40.183",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940863,1723663840194,"fUSD",-2437.59878754,0.00011,2,"2024-08-14T19:30:40.194",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334940864,1723663840239,"fUSD",-531.2423039,0.00011,2,"2024-08-14T19:30:40.239",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941164,1723663843476,"fUSD",-576.09,0.00010889,2,"2024-08-14T19:30:43.476",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941166,1723663843488,"fUSD",-301.25385499,0.00010889,2,"2024-08-14T19:30:43.488",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941170,1723663843512,"fUSD",-446.25,0.00010889,2,"2024-08-14T19:30:43.512",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941688,1723663848696,"fUSD",-600.40614501,0.00010889,2,"2024-08-14T19:30:48.696",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941690,1723663848706,"fUSD",-14896.562,0.00010889,2,"2024-08-14T19:30:48.706",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941692,1723663848715,"fUSD",-500.0,0.00011,2,"2024-08-14T19:30:48.715",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941694,1723663848724,"fUSD",-61766.50082429,0.00011,2,"2024-08-14T19:30:48.724",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941696,1723663848733,"fUSD",-439108.04456261,0.00011,2,"2024-08-14T19:30:48.733",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941698,1723663848743,"fUSD",-738142.82898613,0.00011,2,"2024-08-14T19:30:48.743",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941700,1723663848752,"fUSD",-142057.66905024,0.00011,2,"2024-08-14T19:30:48.752",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941702,1723663848761,"fUSD",-151.0,0.00011,2,"2024-08-14T19:30:48.761",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941704,1723663848771,"fUSD",-260.246355,0.00011,2,"2024-08-14T19:30:48.771",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941706,1723663848780,"fUSD",-2000.0,0.00011,2,"2024-08-14T19:30:48.780",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941708,1723663848789,"fUSD",-200.0,0.00011,2,"2024-08-14T19:30:48.789",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941710,1723663848798,"fUSD",-1137.0,0.00011,2,"2024-08-14T19:30:48.798",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941712,1723663848808,"fUSD",-1895.0,0.00011,2,"2024-08-14T19:30:48.808",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941714,1723663848817,"fUSD",-3292.0,0.00011,2,"2024-08-14T19:30:48.817",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941716,1723663848826,"fUSD",-1178.0,0.00011,2,"2024-08-14T19:30:48.826",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941717,1723663848836,"fUSD",-764.0,0.00011,2,"2024-08-14T19:30:48.836",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941719,1723663848845,"fUSD",-2000.0,0.00011,2,"2024-08-14T19:30:48.845",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941721,1723663848855,"fUSD",-200.0,0.00011,2,"2024-08-14T19:30:48.855",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941723,1723663848864,"fUSD",-5000.0,0.00011,2,"2024-08-14T19:30:48.864",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941725,1723663848874,"fUSD",-1004.97074515,0.00011,2,"2024-08-14T19:30:48.874",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941727,1723663848884,"fUSD",-535786.75660398,0.00011,2,"2024-08-14T19:30:48.884",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941729,1723663848893,"fUSD",-1076.0,0.00011,2,"2024-08-14T19:30:48.893",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941731,1723663848903,"fUSD",-250.0,0.00011,2,"2024-08-14T19:30:48.903",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941733,1723663848912,"fUSD",-225.86,0.00011,2,"2024-08-14T19:30:48.912",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941735,1723663848921,"fUSD",-603.39257297,0.00011,2,"2024-08-14T19:30:48.921",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941737,1723663848930,"fUSD",-4122.0,0.00011014,2,"2024-08-14T19:30:48.930",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941739,1723663848939,"fUSD",-250.0,0.000111,2,"2024-08-14T19:30:48.939",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941741,1723663848948,"fUSD",-250.0,0.000111,2,"2024-08-14T19:30:48.948",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941743,1723663848957,"fUSD",-250.0,0.000111,2,"2024-08-14T19:30:48.957",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941745,1723663848967,"fUSD",-250.0,0.000111,2,"2024-08-14T19:30:48.967",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941747,1723663848976,"fUSD",-250.0,0.000111,2,"2024-08-14T19:30:48.976",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941749,1723663848985,"fUSD",-250.0,0.000111,2,"2024-08-14T19:30:48.985",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941751,1723663848994,"fUSD",-413.7,0.000111,2,"2024-08-14T19:30:48.994",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941753,1723663849004,"fUSD",-200.0,0.0001111,2,"2024-08-14T19:30:49.004",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941755,1723663849014,"fUSD",-1000.0,0.00011122,2,"2024-08-14T19:30:49.014",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941757,1723663849023,"fUSD",-189.72,0.00011143,2,"2024-08-14T19:30:49.023",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941759,1723663849032,"fUSD",-359.81917128,0.00011149,2,"2024-08-14T19:30:49.032",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941761,1723663849043,"fUSD",-169.13,0.0001115,2,"2024-08-14T19:30:49.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941763,1723663849052,"fUSD",-195.13980607,0.0001122,2,"2024-08-14T19:30:49.052",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941765,1723663849061,"fUSD",-200.0,0.00011221,2,"2024-08-14T19:30:49.061",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941767,1723663849071,"fUSD",-211.03413449,0.00011332,2,"2024-08-14T19:30:49.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941769,1723663849080,"fUSD",-200.0,0.00011333,2,"2024-08-14T19:30:49.080",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941771,1723663849089,"fUSD",-200.0,0.00011447,2,"2024-08-14T19:30:49.089",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941773,1723663849098,"fUSD",-10000.0,0.00011554,2,"2024-08-14T19:30:49.098",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941775,1723663849108,"fUSD",-420.0,0.00011775,2,"2024-08-14T19:30:49.108",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941777,1723663849119,"fUSD",-255.0,0.00011945,2,"2024-08-14T19:30:49.119",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941779,1723663849129,"fUSD",-5000.0,0.00012,2,"2024-08-14T19:30:49.129",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941781,1723663849143,"fUSD",-600.0,0.00012,2,"2024-08-14T19:30:49.143",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941783,1723663849153,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.153",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941785,1723663849163,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.163",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941787,1723663849172,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.172",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941789,1723663849181,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.181",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941791,1723663849191,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.191",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941793,1723663849200,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.200",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941795,1723663849210,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.210",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941797,1723663849219,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.219",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941799,1723663849229,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.229",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941801,1723663849239,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.239",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941803,1723663849248,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.248",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941805,1723663849258,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941807,1723663849268,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.268",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941809,1723663849277,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.277",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941811,1723663849287,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.287",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941813,1723663849297,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.297",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941815,1723663849306,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.306",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941817,1723663849316,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.316",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941819,1723663849326,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.326",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941821,1723663849336,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.336",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941822,1723663849345,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.345",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941824,1723663849355,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.355",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941826,1723663849364,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.364",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941828,1723663849378,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.378",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941830,1723663849388,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.388",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941832,1723663849397,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.397",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941834,1723663849407,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.407",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941836,1723663849417,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.417",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941838,1723663849426,"fUSD",-369.91,0.00012,2,"2024-08-14T19:30:49.426",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941840,1723663849436,"fUSD",-165.14,0.00012033,2,"2024-08-14T19:30:49.436",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941842,1723663849445,"fUSD",-1108.99,0.00012087,2,"2024-08-14T19:30:49.445",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941844,1723663849454,"fUSD",-19999.99,0.00012087,2,"2024-08-14T19:30:49.454",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941846,1723663849464,"fUSD",-29999.99,0.00012087,2,"2024-08-14T19:30:49.464",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941848,1723663849474,"fUSD",-1000.0,0.00012357,2,"2024-08-14T19:30:49.474",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941850,1723663849484,"fUSD",-189.72,0.00012381,2,"2024-08-14T19:30:49.484",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941852,1723663849493,"fUSD",-169.13,0.00012389,2,"2024-08-14T19:30:49.493",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941854,1723663849503,"fUSD",-150.0,0.000124,2,"2024-08-14T19:30:49.503",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941856,1723663849512,"fUSD",-150.0,0.000124,2,"2024-08-14T19:30:49.512",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941858,1723663849524,"fUSD",-7707.56018791,0.00012411,2,"2024-08-14T19:30:49.524",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941860,1723663849533,"fUSD",-3471.32403618,0.0001251,2,"2024-08-14T19:30:49.533",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941862,1723663849543,"fUSD",-150.21952285,0.00012549,5,"2024-08-14T19:30:49.543",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941863,1723663849552,"fUSD",-177.06,0.00012729,2,"2024-08-14T19:30:49.552",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941864,1723663849561,"fUSD",-313.33566867,0.00012851,2,"2024-08-14T19:30:49.561",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941865,1723663849572,"fUSD",-165.14,0.00012884,2,"2024-08-14T19:30:49.572",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941866,1723663849581,"fUSD",-587.0,0.00012943,2,"2024-08-14T19:30:49.581",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941867,1723663849591,"fUSD",-166.8038496,0.0001315,2,"2024-08-14T19:30:49.591",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941868,1723663849602,"fUSD",-1000.0,0.00013593,2,"2024-08-14T19:30:49.602",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941869,1723663849612,"fUSD",-682.6727962,0.00013597,2,"2024-08-14T19:30:49.612",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941870,1723663849626,"fUSD",-5721.6096,0.00013598,2,"2024-08-14T19:30:49.626",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941871,1723663849639,"fUSD",-189.72,0.00013619,2,"2024-08-14T19:30:49.639",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941872,1723663849648,"fUSD",-169.13,0.00013628,2,"2024-08-14T19:30:49.648",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941873,1723663849658,"fUSD",-200.0,0.00013673,2,"2024-08-14T19:30:49.658",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941874,1723663849667,"fUSD",-151.01,0.00013688,2,"2024-08-14T19:30:49.667",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941875,1723663849677,"fUSD",-2058.08405941,0.00013695,2,"2024-08-14T19:30:49.677",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941876,1723663849686,"fUSD",-155.09925405,0.00013697,2,"2024-08-14T19:30:49.686",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941877,1723663849696,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.696",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941878,1723663849705,"fUSD",-304.49717722,0.00013698,2,"2024-08-14T19:30:49.705",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941879,1723663849715,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.715",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941880,1723663849725,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.725",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941881,1723663849735,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.735",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941882,1723663849744,"fUSD",-243.25691331,0.00013698,2,"2024-08-14T19:30:49.744",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941883,1723663849753,"fUSD",-520.69,0.00013698,2,"2024-08-14T19:30:49.753",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941884,1723663849763,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.763",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941885,1723663849773,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.773",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941886,1723663849782,"fUSD",-586.24,0.00013698,2,"2024-08-14T19:30:49.782",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941887,1723663849792,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.792",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941888,1723663849802,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.802",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941889,1723663849811,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.811",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941890,1723663849821,"fUSD",-553.87,0.00013698,2,"2024-08-14T19:30:49.821",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941891,1723663849830,"fUSD",-581.42,0.00013698,2,"2024-08-14T19:30:49.830",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941892,1723663849839,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.839",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941893,1723663849849,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.849",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941894,1723663849858,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.858",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941895,1723663849869,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.869",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941896,1723663849878,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.878",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941897,1723663849887,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.887",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941898,1723663849896,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.896",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941899,1723663849905,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.905",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941900,1723663849915,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.915",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941901,1723663849924,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.924",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941902,1723663849933,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.933",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941903,1723663849942,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.942",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941904,1723663849951,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.951",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941905,1723663849961,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.961",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941906,1723663849970,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.970",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941907,1723663849979,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.979",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941908,1723663849988,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:49.988",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941909,1723663849997,"fUSD",-502.34,0.00013698,2,"2024-08-14T19:30:49.997",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941910,1723663850006,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.006",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941911,1723663850015,"fUSD",-365.07858572,0.00013698,2,"2024-08-14T19:30:50.015",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941912,1723663850025,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.025",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941913,1723663850034,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.034",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941914,1723663850043,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941915,1723663850052,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.052",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941916,1723663850061,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.061",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941917,1723663850070,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.070",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941918,1723663850079,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.079",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941919,1723663850088,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.088",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941920,1723663850097,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.097",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941921,1723663850106,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.106",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941922,1723663850115,"fUSD",-631.53479359,0.00013698,2,"2024-08-14T19:30:50.115",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941923,1723663850126,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.126",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941924,1723663850135,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.135",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941925,1723663850144,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.144",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941926,1723663850153,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.153",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941927,1723663850163,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.163",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941928,1723663850172,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.172",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941929,1723663850181,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.181",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941930,1723663850191,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.191",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941931,1723663850200,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.200",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941932,1723663850209,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.209",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941933,1723663850219,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.219",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941934,1723663850228,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.228",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941935,1723663850238,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.238",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941936,1723663850247,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.247",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941937,1723663850257,"fUSD",-608.76,0.00013698,2,"2024-08-14T19:30:50.257",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941939,1723663850267,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.267",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941940,1723663850276,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.276",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941942,1723663850285,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.285",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941943,1723663850295,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.295",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941944,1723663850304,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.304",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941945,1723663850313,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.313",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941946,1723663850322,"fUSD",-642.44,0.00013698,2,"2024-08-14T19:30:50.322",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941947,1723663850332,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.332",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941948,1723663850341,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.341",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941949,1723663850351,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.351",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941950,1723663850359,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.359",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941951,1723663850371,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.371",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941952,1723663850381,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.381",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941953,1723663850390,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.390",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941954,1723663850399,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.399",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941955,1723663850408,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.408",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941956,1723663850418,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.418",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941957,1723663850427,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.427",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941958,1723663850436,"fUSD",-501.14,0.00013698,2,"2024-08-14T19:30:50.436",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941959,1723663850445,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.445",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941960,1723663850454,"fUSD",-582.85,0.00013698,2,"2024-08-14T19:30:50.454",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941961,1723663850464,"fUSD",-596.48,0.00013698,2,"2024-08-14T19:30:50.464",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941962,1723663850598,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.598",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941963,1723663850608,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.608",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941964,1723663850620,"fUSD",-3718.96,0.00013698,2,"2024-08-14T19:30:50.620",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941965,1723663850629,"fUSD",-643.34,0.00013698,2,"2024-08-14T19:30:50.629",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941966,1723663850638,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.638",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941967,1723663850647,"fUSD",-616.55,0.00013698,2,"2024-08-14T19:30:50.647",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941968,1723663850656,"fUSD",-489.88863128,0.00013698,2,"2024-08-14T19:30:50.656",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941969,1723663850666,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.666",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941970,1723663850675,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.675",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941971,1723663850685,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.685",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941972,1723663850695,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.695",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941973,1723663850705,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.705",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941974,1723663850715,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.715",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941975,1723663850726,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.726",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941976,1723663850736,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.736",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941977,1723663850745,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.745",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941978,1723663850755,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.755",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941979,1723663850764,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.764",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941980,1723663850774,"fUSD",-502.89954706,0.00013698,2,"2024-08-14T19:30:50.774",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941981,1723663850783,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.783",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941982,1723663850793,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.793",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941983,1723663850803,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.803",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941984,1723663850812,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.812",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941985,1723663850822,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.822",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941986,1723663850831,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.831",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941987,1723663850841,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.841",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941988,1723663850850,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.850",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941989,1723663850860,"fUSD",-589.62,0.00013698,2,"2024-08-14T19:30:50.860",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941990,1723663850872,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.872",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941991,1723663850881,"fUSD",-572.8,0.00013698,2,"2024-08-14T19:30:50.881",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941992,1723663850891,"fUSD",-500.52,0.00013698,2,"2024-08-14T19:30:50.891",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941993,1723663850900,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.900",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941994,1723663850909,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.909",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941995,1723663850919,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.919",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941996,1723663850928,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.928",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941997,1723663850937,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.937",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941998,1723663850946,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.946",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334941999,1723663850955,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.955",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942000,1723663850964,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.964",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942001,1723663850973,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.973",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942002,1723663850983,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.983",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942003,1723663850992,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:50.992",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942004,1723663851002,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.002",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942005,1723663851011,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.011",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942006,1723663851020,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.020",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942007,1723663851029,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.029",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942008,1723663851038,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.038",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942009,1723663851047,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.047",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942010,1723663851057,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.057",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942011,1723663851067,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.067",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942012,1723663851076,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.076",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942013,1723663851085,"fUSD",-150.0,0.00013698,2,"2024-08-14T19:30:51.085",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942014,1723663851094,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.094",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942015,1723663851103,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.103",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942016,1723663851112,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.112",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942017,1723663851123,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.123",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942018,1723663851132,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.132",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942019,1723663851141,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.141",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942020,1723663851151,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.151",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942021,1723663851160,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.160",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942022,1723663851170,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.170",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942023,1723663851179,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.179",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942024,1723663851188,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.188",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942025,1723663851198,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.198",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942026,1723663851207,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.207",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942027,1723663851216,"fUSD",-620.93,0.00013698,2,"2024-08-14T19:30:51.216",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942028,1723663851226,"fUSD",-623.75,0.00013698,2,"2024-08-14T19:30:51.226",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942029,1723663851237,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.237",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942030,1723663851247,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.247",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942031,1723663851256,"fUSD",-526.22,0.00013698,2,"2024-08-14T19:30:51.256",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942032,1723663851265,"fUSD",-501.72538852,0.00013698,2,"2024-08-14T19:30:51.265",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942033,1723663851275,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.275",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942034,1723663851285,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.285",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942035,1723663851295,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.295",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942036,1723663851305,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.305",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942037,1723663851316,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.316",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942038,1723663851325,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.325",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942039,1723663851334,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.334",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942040,1723663851343,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.343",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942041,1723663851353,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.353",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942042,1723663851363,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.363",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942043,1723663851373,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.373",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942044,1723663851383,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.383",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942045,1723663851392,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.392",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942046,1723663851402,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.402",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942047,1723663851413,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.413",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942048,1723663851423,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.423",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942049,1723663851432,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.432",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942050,1723663851442,"fUSD",-644.88,0.00013698,2,"2024-08-14T19:30:51.442",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942051,1723663851451,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.451",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942052,1723663851460,"fUSD",-620.93678,0.00013698,2,"2024-08-14T19:30:51.460",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942053,1723663851470,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.470",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942054,1723663851479,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.479",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942055,1723663851489,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.489",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942056,1723663851498,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942057,1723663851507,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.507",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942058,1723663851516,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.516",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942059,1723663851530,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.530",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942060,1723663851539,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.539",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942061,1723663851549,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.549",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942062,1723663851559,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.559",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942063,1723663851571,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.571",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942064,1723663851580,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.580",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942065,1723663851589,"fUSD",-641.34,0.00013698,2,"2024-08-14T19:30:51.589",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942066,1723663851599,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.599",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942067,1723663851609,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.609",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942068,1723663851618,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.618",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942069,1723663851628,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.628",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942070,1723663851638,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.638",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942071,1723663851647,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.647",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942072,1723663851656,"fUSD",-545.45,0.00013698,2,"2024-08-14T19:30:51.656",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942073,1723663851665,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.665",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942074,1723663851674,"fUSD",-609.28346238,0.00013698,2,"2024-08-14T19:30:51.674",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942075,1723663851683,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.683",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942076,1723663851692,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.692",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942077,1723663851702,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.702",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942078,1723663851711,"fUSD",-500.21,0.00013698,2,"2024-08-14T19:30:51.711",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942079,1723663851720,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.720",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942080,1723663851729,"fUSD",-615.75,0.00013698,2,"2024-08-14T19:30:51.729",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942081,1723663851738,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.738",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942082,1723663851747,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.747",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942083,1723663851756,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.756",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942084,1723663851766,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.766",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942085,1723663851775,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.775",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942086,1723663851784,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.784",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942087,1723663851794,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.794",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942088,1723663851803,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.803",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942089,1723663851812,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.812",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942090,1723663851822,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.822",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942091,1723663851832,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.832",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942092,1723663851841,"fUSD",-563.0,0.00013698,2,"2024-08-14T19:30:51.841",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942093,1723663851850,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.850",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942094,1723663851860,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.860",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942095,1723663851871,"fUSD",-515.6,0.00013698,2,"2024-08-14T19:30:51.871",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942096,1723663851881,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.881",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942097,1723663851890,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.890",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942098,1723663851899,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.899",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942099,1723663851907,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.907",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942100,1723663851917,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.917",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942101,1723663851926,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.926",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942102,1723663851936,"fUSD",-595.01,0.00013698,2,"2024-08-14T19:30:51.936",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942103,1723663851945,"fUSD",-609.82,0.00013698,2,"2024-08-14T19:30:51.945",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942104,1723663851954,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.954",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942105,1723663851963,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.963",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942106,1723663851972,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.972",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942107,1723663851982,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.982",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942108,1723663851991,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:51.991",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942109,1723663852000,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.000",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942110,1723663852009,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.009",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942111,1723663852018,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.018",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942112,1723663852027,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.027",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942113,1723663852036,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.036",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942114,1723663852045,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.045",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942115,1723663852055,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.055",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942116,1723663852064,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.064",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942117,1723663852073,"fUSD",-523.30470827,0.00013698,2,"2024-08-14T19:30:52.073",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942118,1723663852082,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.082",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942119,1723663852092,"fUSD",-150.0,0.00013698,2,"2024-08-14T19:30:52.092",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942120,1723663852101,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.101",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942121,1723663852110,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.110",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942122,1723663852120,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.120",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942123,1723663852129,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.129",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942124,1723663852138,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.138",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942125,1723663852148,"fUSD",-614.82,0.00013698,2,"2024-08-14T19:30:52.148",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942126,1723663852157,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.157",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942127,1723663852166,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.166",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942128,1723663852176,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.176",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942129,1723663852185,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.185",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942130,1723663852194,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.194",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942131,1723663852203,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.203",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942132,1723663852212,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.212",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942133,1723663852222,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.222",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942134,1723663852231,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.231",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942135,1723663852240,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.240",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942136,1723663852249,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.249",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942137,1723663852259,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.259",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942138,1723663852269,"fUSD",-505.71,0.00013698,2,"2024-08-14T19:30:52.269",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942139,1723663852279,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.279",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942140,1723663852289,"fUSD",-543.28,0.00013698,2,"2024-08-14T19:30:52.289",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942141,1723663852298,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.298",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942142,1723663852308,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.308",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942143,1723663852317,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.317",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942144,1723663852327,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.327",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942145,1723663852336,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.336",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942146,1723663852346,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.346",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942147,1723663852355,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.355",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942148,1723663852365,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.365",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942149,1723663852376,"fUSD",-560.3,0.00013698,2,"2024-08-14T19:30:52.376",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942150,1723663852386,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.386",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942151,1723663852395,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.395",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942152,1723663852448,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.448",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942153,1723663852458,"fUSD",-531.57,0.00013698,2,"2024-08-14T19:30:52.458",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942154,1723663852468,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.468",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942155,1723663852477,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.477",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942156,1723663852487,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.487",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942157,1723663852496,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.496",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942158,1723663852505,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.505",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942159,1723663852515,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.515",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942160,1723663852528,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.528",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942161,1723663852538,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.538",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942162,1723663852547,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.547",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942163,1723663852557,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.557",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942164,1723663852566,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.566",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942165,1723663852576,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.576",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942166,1723663852585,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.585",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942167,1723663852595,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.595",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942168,1723663852604,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.604",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942169,1723663852613,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.613",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942170,1723663852623,"fUSD",-618.38,0.00013698,2,"2024-08-14T19:30:52.623",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942171,1723663852633,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.633",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942172,1723663852642,"fUSD",-504.13,0.00013698,2,"2024-08-14T19:30:52.642",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942173,1723663852652,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.652",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942174,1723663852662,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.662",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942175,1723663852671,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.671",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942176,1723663852681,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.681",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942177,1723663852691,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.691",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942178,1723663852701,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.701",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942179,1723663852710,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.710",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942180,1723663852720,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.720",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942181,1723663852729,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.729",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942182,1723663852739,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.739",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942183,1723663852748,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.748",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942184,1723663852758,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.758",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942185,1723663852768,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.768",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942186,1723663852777,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.777",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942187,1723663852786,"fUSD",-3747.06,0.00013698,2,"2024-08-14T19:30:52.786",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942188,1723663852795,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.795",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942189,1723663852804,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.804",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942190,1723663852813,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.813",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942191,1723663852823,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.823",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942192,1723663852832,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.832",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942193,1723663852842,"fUSD",-526.97,0.00013698,2,"2024-08-14T19:30:52.842",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942194,1723663852852,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.852",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942195,1723663852862,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.862",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942196,1723663852876,"fUSD",-1508.3,0.00013698,2,"2024-08-14T19:30:52.876",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942197,1723663852886,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.886",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942198,1723663852896,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.896",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942199,1723663852905,"fUSD",-522.42,0.00013698,2,"2024-08-14T19:30:52.905",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942200,1723663852915,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.915",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942201,1723663852924,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.924",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942202,1723663852933,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.933",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942203,1723663852943,"fUSD",-1473.45,0.00013698,2,"2024-08-14T19:30:52.943",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942204,1723663852952,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.952",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942205,1723663852962,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.962",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942206,1723663852971,"fUSD",-597.57,0.00013698,2,"2024-08-14T19:30:52.971",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942207,1723663852980,"fUSD",-577.89,0.00013698,2,"2024-08-14T19:30:52.980",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942208,1723663852990,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.990",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942209,1723663852999,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:52.999",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942210,1723663853008,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.008",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942211,1723663853017,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.017",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942212,1723663853027,"fUSD",-571.82,0.00013698,2,"2024-08-14T19:30:53.027",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942213,1723663853036,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.036",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942214,1723663853045,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.045",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942215,1723663853054,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.054",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942216,1723663853063,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.063",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942217,1723663853071,"fUSD",-506.16,0.00013698,2,"2024-08-14T19:30:53.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942218,1723663853080,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.080",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942219,1723663853090,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.090",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942220,1723663853100,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.100",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942221,1723663853110,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.110",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942222,1723663853120,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.120",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942223,1723663853129,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.129",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942224,1723663853139,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.139",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942225,1723663853148,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.148",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942226,1723663853158,"fUSD",-574.57,0.00013698,2,"2024-08-14T19:30:53.158",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942227,1723663853167,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.167",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942228,1723663853176,"fUSD",-515.1,0.00013698,2,"2024-08-14T19:30:53.176",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942229,1723663853186,"fUSD",-605.128821,0.00013698,2,"2024-08-14T19:30:53.186",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942230,1723663853195,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.195",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942231,1723663853204,"fUSD",-517.83,0.00013698,2,"2024-08-14T19:30:53.204",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942232,1723663853213,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.213",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942233,1723663853223,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.223",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942234,1723663853233,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.233",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942235,1723663853241,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.241",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942236,1723663853250,"fUSD",-2295.24,0.00013698,2,"2024-08-14T19:30:53.250",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942237,1723663853259,"fUSD",-504.65,0.00013698,2,"2024-08-14T19:30:53.259",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942238,1723663853269,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.269",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942239,1723663853278,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.278",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942240,1723663853287,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.287",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942241,1723663853297,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.297",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942242,1723663853306,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.306",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942243,1723663853316,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.316",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942244,1723663853325,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.325",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942245,1723663853335,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.335",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942246,1723663853345,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.345",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942247,1723663853355,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.355",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942248,1723663853364,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.364",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942249,1723663853375,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.375",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942250,1723663853384,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.384",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942251,1723663853394,"fUSD",-757.01,0.00013698,2,"2024-08-14T19:30:53.394",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942252,1723663853404,"fUSD",-1680.08,0.00013698,2,"2024-08-14T19:30:53.404",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942253,1723663853414,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.414",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942254,1723663853423,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.423",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942255,1723663853432,"fUSD",-685.4,0.00013698,2,"2024-08-14T19:30:53.432",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942256,1723663853442,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.442",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942257,1723663853451,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.451",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942258,1723663853461,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.461",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942259,1723663853471,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.471",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942260,1723663853482,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.482",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942261,1723663853491,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.491",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942262,1723663853500,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.500",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942263,1723663853510,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.510",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942264,1723663853519,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.519",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942265,1723663853531,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.531",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942266,1723663853541,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.541",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942267,1723663853551,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.551",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942268,1723663853560,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.560",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942269,1723663853569,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.569",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942270,1723663853579,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.579",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942271,1723663853589,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.589",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942272,1723663853600,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.600",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942273,1723663853609,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.609",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942274,1723663853619,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.619",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942275,1723663853630,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.630",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942276,1723663853639,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.639",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942277,1723663853648,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.648",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942278,1723663853658,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.658",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942279,1723663853668,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.668",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942280,1723663853678,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.678",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942281,1723663853688,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.688",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942282,1723663853698,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.698",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942283,1723663853708,"fUSD",-487.62,0.00013698,2,"2024-08-14T19:30:53.708",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942284,1723663853718,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.718",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942285,1723663853728,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.728",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942286,1723663853738,"fUSD",-811.57,0.00013698,2,"2024-08-14T19:30:53.738",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942287,1723663853747,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.747",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942288,1723663853757,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.757",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942289,1723663853767,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.767",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942290,1723663853777,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.777",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942291,1723663853787,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.787",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942292,1723663853797,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.797",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942293,1723663853807,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.807",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942294,1723663853816,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.816",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942295,1723663853828,"fUSD",-359.12243444,0.00013698,2,"2024-08-14T19:30:53.828",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942296,1723663853838,"fUSD",-203.73387205,0.00013698,2,"2024-08-14T19:30:53.838",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942297,1723663853847,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.847",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942298,1723663853857,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.857",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942299,1723663853867,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.867",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942300,1723663853879,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.879",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942301,1723663853888,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.888",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942302,1723663853898,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.898",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942303,1723663853908,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.908",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942304,1723663853918,"fUSD",-560.98,0.00013698,2,"2024-08-14T19:30:53.918",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942305,1723663853928,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.928",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942306,1723663853938,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.938",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942307,1723663853947,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.947",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942308,1723663853957,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.957",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942309,1723663853967,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.967",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942310,1723663853977,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:53.977",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942311,1723663853987,"fUSD",-639.45,0.00013698,2,"2024-08-14T19:30:53.987",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942312,1723663853997,"fUSD",-254.56636041,0.00013698,2,"2024-08-14T19:30:53.997",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942313,1723663854007,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.007",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942314,1723663854017,"fUSD",-501.73,0.00013698,2,"2024-08-14T19:30:54.017",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942315,1723663854027,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.027",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942316,1723663854037,"fUSD",-649.26,0.00013698,2,"2024-08-14T19:30:54.037",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942317,1723663854046,"fUSD",-660.5,0.00013698,2,"2024-08-14T19:30:54.046",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942318,1723663854056,"fUSD",-532.63,0.00013698,2,"2024-08-14T19:30:54.056",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942319,1723663854066,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.066",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942320,1723663854075,"fUSD",-4047.03,0.00013698,2,"2024-08-14T19:30:54.075",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942321,1723663854085,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.085",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942322,1723663854095,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.095",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942323,1723663854105,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.105",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942324,1723663854115,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.115",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942325,1723663854127,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.127",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942326,1723663854137,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.137",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942327,1723663854147,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.147",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942328,1723663854160,"fUSD",-537.59,0.00013698,2,"2024-08-14T19:30:54.160",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942329,1723663854171,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.171",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942330,1723663854181,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.181",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942331,1723663854191,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.191",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942332,1723663854200,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.200",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942333,1723663854210,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.210",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942334,1723663854219,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.219",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942335,1723663854229,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.229",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942336,1723663854239,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.239",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942337,1723663854248,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.248",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942338,1723663854258,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942339,1723663854268,"fUSD",-1193.38,0.00013698,2,"2024-08-14T19:30:54.268",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942340,1723663854278,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.278",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942341,1723663854289,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.289",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942342,1723663854299,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.299",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942343,1723663854309,"fUSD",-539.12315578,0.00013698,2,"2024-08-14T19:30:54.309",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942344,1723663854319,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.319",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942345,1723663854328,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:30:54.328",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942346,1723663854338,"fUSD",-174.4,0.00013699,2,"2024-08-14T19:30:54.338",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942347,1723663854348,"fUSD",-36643.11,0.000137,2,"2024-08-14T19:30:54.348",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942348,1723663854358,"fUSD",-8523.76730914,0.00013721,2,"2024-08-14T19:30:54.358",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942349,1723663854368,"fUSD",-165.14,0.00013735,2,"2024-08-14T19:30:54.368",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942350,1723663854380,"fUSD",-336.21662671,0.00013799,2,"2024-08-14T19:30:54.380",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942351,1723663854389,"fUSD",-86193.195565,0.000138,3,"2024-08-14T19:30:54.389",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942352,1723663854398,"fUSD",-200.66602858,0.00013873,2,"2024-08-14T19:30:54.398",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942353,1723663854408,"fUSD",-1542.0,0.00013889,2,"2024-08-14T19:30:54.408",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942354,1723663854419,"fUSD",-150.0,0.00013889,2,"2024-08-14T19:30:54.419",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942355,1723663854428,"fUSD",-1257.0,0.00013889,2,"2024-08-14T19:30:54.428",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942356,1723663854438,"fUSD",-5116.295,0.00013889,2,"2024-08-14T19:30:54.438",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942357,1723663854448,"fUSD",-622.0,0.00013889,2,"2024-08-14T19:30:54.448",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942358,1723663854458,"fUSD",-1924.0,0.00013889,2,"2024-08-14T19:30:54.458",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942359,1723663854467,"fUSD",-341396.667072,0.000139,3,"2024-08-14T19:30:54.467",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942360,1723663854477,"fUSD",-500.0,0.00013915,2,"2024-08-14T19:30:54.477",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942361,1723663854487,"fUSD",-7707.56018791,0.00013922,2,"2024-08-14T19:30:54.487",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942362,1723663854496,"fUSD",-2582857.37425451,0.00013972,2,"2024-08-14T19:30:54.496",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942363,1723663854506,"fUSD",-587.74,0.00013972,2,"2024-08-14T19:30:54.506",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942364,1723663854516,"fUSD",-238.54,0.00013972,2,"2024-08-14T19:30:54.516",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942365,1723663854531,"fUSD",-153.29,0.00013972,2,"2024-08-14T19:30:54.531",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942366,1723663854541,"fUSD",-414.96,0.00013972,2,"2024-08-14T19:30:54.541",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942367,1723663854551,"fUSD",-253.23,0.00013972,2,"2024-08-14T19:30:54.551",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942368,1723663854561,"fUSD",-433.62,0.00013972,2,"2024-08-14T19:30:54.561",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942369,1723663854575,"fUSD",-604.3,0.00013972,2,"2024-08-14T19:30:54.575",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942370,1723663854584,"fUSD",-3718.96,0.00013972,2,"2024-08-14T19:30:54.584",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942371,1723663854593,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:54.593",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942372,1723663854605,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:54.605",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942373,1723663854615,"fUSD",-344.31,0.00013972,2,"2024-08-14T19:30:54.615",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942374,1723663854627,"fUSD",-294.08,0.00013972,2,"2024-08-14T19:30:54.627",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942375,1723663854637,"fUSD",-548.93,0.00013972,2,"2024-08-14T19:30:54.637",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942376,1723663854647,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:54.647",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942377,1723663854657,"fUSD",-480.27,0.00013972,2,"2024-08-14T19:30:54.657",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942378,1723663854667,"fUSD",-467.96,0.00013972,2,"2024-08-14T19:30:54.667",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942379,1723663854678,"fUSD",-550.39,0.00013972,2,"2024-08-14T19:30:54.678",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942380,1723663854688,"fUSD",-363.3,0.00013972,2,"2024-08-14T19:30:54.688",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942381,1723663854698,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:54.698",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942382,1723663854708,"fUSD",-416.83,0.00013972,2,"2024-08-14T19:30:54.708",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942383,1723663854718,"fUSD",-585.82,0.00013972,2,"2024-08-14T19:30:54.718",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942384,1723663854729,"fUSD",-337.72,0.00013972,2,"2024-08-14T19:30:54.729",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942385,1723663854740,"fUSD",-573.38,0.00013972,2,"2024-08-14T19:30:54.740",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942386,1723663854750,"fUSD",-151.07,0.00013972,2,"2024-08-14T19:30:54.750",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942387,1723663854760,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:54.760",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942388,1723663854770,"fUSD",-537.24,0.00013972,2,"2024-08-14T19:30:54.770",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942389,1723663854780,"fUSD",-525.28,0.00013972,2,"2024-08-14T19:30:54.780",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942390,1723663854790,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:54.790",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942391,1723663854800,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:54.800",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942392,1723663854810,"fUSD",-619.88,0.00013972,2,"2024-08-14T19:30:54.810",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942393,1723663854819,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:54.819",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942394,1723663854829,"fUSD",-155.03,0.00013972,2,"2024-08-14T19:30:54.829",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942395,1723663854839,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:54.839",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942396,1723663854849,"fUSD",-337.89,0.00013972,2,"2024-08-14T19:30:54.849",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942397,1723663854859,"fUSD",-200.51,0.00013972,2,"2024-08-14T19:30:54.859",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942398,1723663854869,"fUSD",-234.66,0.00013972,2,"2024-08-14T19:30:54.869",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942399,1723663854883,"fUSD",-451.27,0.00013972,2,"2024-08-14T19:30:54.883",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942400,1723663854892,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:54.892",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942401,1723663854902,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:54.902",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942402,1723663854912,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:54.912",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942403,1723663854923,"fUSD",-498.75,0.00013972,2,"2024-08-14T19:30:54.923",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942404,1723663854933,"fUSD",-351.73,0.00013972,2,"2024-08-14T19:30:54.933",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942405,1723663854943,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:54.943",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942406,1723663854953,"fUSD",-150.0,0.00013972,2,"2024-08-14T19:30:54.953",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942407,1723663854963,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:54.963",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942408,1723663854973,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:54.973",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942409,1723663854983,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:54.983",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942410,1723663854993,"fUSD",-250.79,0.00013972,2,"2024-08-14T19:30:54.993",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942411,1723663855002,"fUSD",-574.97,0.00013972,2,"2024-08-14T19:30:55.002",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942412,1723663855012,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.012",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942413,1723663855022,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.022",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942414,1723663855032,"fUSD",-248.21,0.00013972,2,"2024-08-14T19:30:55.032",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942415,1723663855042,"fUSD",-278.56,0.00013972,2,"2024-08-14T19:30:55.042",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942416,1723663855052,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.052",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942417,1723663855061,"fUSD",-263.76,0.00013972,2,"2024-08-14T19:30:55.061",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942418,1723663855071,"fUSD",-288.27,0.00013972,2,"2024-08-14T19:30:55.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942419,1723663855081,"fUSD",-549.74,0.00013972,2,"2024-08-14T19:30:55.081",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942420,1723663855091,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.091",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942421,1723663855102,"fUSD",-173.85,0.00013972,2,"2024-08-14T19:30:55.102",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942422,1723663855111,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.111",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942423,1723663855121,"fUSD",-579.89,0.00013972,2,"2024-08-14T19:30:55.121",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942424,1723663855133,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.133",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942425,1723663855143,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.143",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942426,1723663855153,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.153",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942427,1723663855163,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.163",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942428,1723663855173,"fUSD",-443.47,0.00013972,2,"2024-08-14T19:30:55.173",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942429,1723663855183,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.183",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942430,1723663855194,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.194",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942431,1723663855338,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.338",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942432,1723663855357,"fUSD",-508.15,0.00013972,2,"2024-08-14T19:30:55.357",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942433,1723663855367,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.367",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942434,1723663855378,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.378",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942435,1723663855389,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.389",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942436,1723663855398,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.398",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942437,1723663855408,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.408",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942438,1723663855418,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.418",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942439,1723663855427,"fUSD",-350.07,0.00013972,2,"2024-08-14T19:30:55.427",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942440,1723663855437,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.437",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942441,1723663855446,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.446",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942442,1723663855456,"fUSD",-436.58,0.00013972,2,"2024-08-14T19:30:55.456",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942443,1723663855467,"fUSD",-340.01,0.00013972,2,"2024-08-14T19:30:55.467",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942444,1723663855476,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.476",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942445,1723663855486,"fUSD",-3747.06,0.00013972,2,"2024-08-14T19:30:55.486",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942446,1723663855496,"fUSD",-503.06,0.00013972,2,"2024-08-14T19:30:55.496",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942447,1723663855506,"fUSD",-1508.3,0.00013972,2,"2024-08-14T19:30:55.506",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942448,1723663855515,"fUSD",-286.52,0.00013972,2,"2024-08-14T19:30:55.515",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942449,1723663855528,"fUSD",-1473.45,0.00013972,2,"2024-08-14T19:30:55.528",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942450,1723663855537,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.537",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942451,1723663855547,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.547",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942452,1723663855557,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.557",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942453,1723663855568,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.568",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942454,1723663855577,"fUSD",-297.14,0.00013972,2,"2024-08-14T19:30:55.577",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942455,1723663855586,"fUSD",-506.07,0.00013972,2,"2024-08-14T19:30:55.586",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942456,1723663855596,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.596",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942457,1723663855607,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.607",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942458,1723663855616,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.616",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942459,1723663855629,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.629",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942460,1723663855638,"fUSD",-457.89,0.00013972,2,"2024-08-14T19:30:55.638",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942461,1723663855647,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.647",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942462,1723663855657,"fUSD",-2295.24,0.00013972,2,"2024-08-14T19:30:55.657",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942463,1723663855666,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.666",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942464,1723663855676,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.676",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942465,1723663855685,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.685",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942466,1723663855696,"fUSD",-354.16,0.00013972,2,"2024-08-14T19:30:55.696",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942467,1723663855705,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.705",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942468,1723663855715,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.715",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942469,1723663855725,"fUSD",-757.01,0.00013972,2,"2024-08-14T19:30:55.725",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942470,1723663855734,"fUSD",-1680.08,0.00013972,2,"2024-08-14T19:30:55.734",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942471,1723663855744,"fUSD",-286.53,0.00013972,2,"2024-08-14T19:30:55.744",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942472,1723663855754,"fUSD",-685.4,0.00013972,2,"2024-08-14T19:30:55.754",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942473,1723663855763,"fUSD",-325.9,0.00013972,2,"2024-08-14T19:30:55.763",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942474,1723663855773,"fUSD",-460.97,0.00013972,2,"2024-08-14T19:30:55.773",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942475,1723663855783,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.783",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942476,1723663855792,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.792",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942477,1723663855802,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.802",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942478,1723663855811,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.811",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942479,1723663855821,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.821",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942480,1723663855831,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.831",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942481,1723663855840,"fUSD",-389.03,0.00013972,2,"2024-08-14T19:30:55.840",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942482,1723663855849,"fUSD",-471.45,0.00013972,2,"2024-08-14T19:30:55.849",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942483,1723663855859,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.859",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942484,1723663855868,"fUSD",-471.67,0.00013972,2,"2024-08-14T19:30:55.868",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942485,1723663855879,"fUSD",-153.89,0.00013972,2,"2024-08-14T19:30:55.879",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942486,1723663855889,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.889",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942487,1723663855898,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.898",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942488,1723663855908,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.908",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942489,1723663855918,"fUSD",-811.57,0.00013972,2,"2024-08-14T19:30:55.918",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942490,1723663855928,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.928",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942491,1723663855937,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.937",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942492,1723663855947,"fUSD",-240.6,0.00013972,2,"2024-08-14T19:30:55.947",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942493,1723663855956,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.956",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942494,1723663855965,"fUSD",-639.57,0.00013972,2,"2024-08-14T19:30:55.965",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942495,1723663855977,"fUSD",-264.48,0.00013972,2,"2024-08-14T19:30:55.977",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942496,1723663855987,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:55.987",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942497,1723663855996,"fUSD",-493.45,0.00013972,2,"2024-08-14T19:30:55.996",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942498,1723663856005,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:56.005",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942499,1723663856014,"fUSD",-568.57,0.00013972,2,"2024-08-14T19:30:56.014",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942500,1723663856024,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:56.024",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942501,1723663856033,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:56.033",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942502,1723663856043,"fUSD",-495.82014589,0.00013972,2,"2024-08-14T19:30:56.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942503,1723663856053,"fUSD",-660.5,0.00013972,2,"2024-08-14T19:30:56.053",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942504,1723663856063,"fUSD",-4047.03,0.00013972,2,"2024-08-14T19:30:56.063",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942505,1723663856072,"fUSD",-280.65,0.00013972,2,"2024-08-14T19:30:56.072",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942506,1723663856082,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:56.082",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942507,1723663856092,"fUSD",-191.39,0.00013972,2,"2024-08-14T19:30:56.092",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942508,1723663856102,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:56.102",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942509,1723663856111,"fUSD",-285.14,0.00013972,2,"2024-08-14T19:30:56.111",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942510,1723663856121,"fUSD",-167.41,0.00013972,2,"2024-08-14T19:30:56.121",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942511,1723663856133,"fUSD",-300.67,0.00013972,2,"2024-08-14T19:30:56.133",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942512,1723663856143,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:56.143",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942513,1723663856152,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:56.152",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942514,1723663856161,"fUSD",-155.92,0.00013972,2,"2024-08-14T19:30:56.161",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942515,1723663856171,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:30:56.171",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942516,1723663856180,"fUSD",-1193.38,0.00013972,2,"2024-08-14T19:30:56.180",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942517,1723663856190,"fUSD",-682.13,0.00013973,2,"2024-08-14T19:30:56.190",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942518,1723663856200,"fUSD",-151.9,0.00013973,2,"2024-08-14T19:30:56.200",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942519,1723663856209,"fUSD",-1000.0,0.00014,4,"2024-08-14T19:30:56.209",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942520,1723663856219,"fUSD",-1137.0,0.00014,2,"2024-08-14T19:30:56.219",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942521,1723663856228,"fUSD",-1888.778,0.00014,2,"2024-08-14T19:30:56.228",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942522,1723663856237,"fUSD",-435.64,0.00014,2,"2024-08-14T19:30:56.237",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942523,1723663856247,"fUSD",-1178.0,0.00014,2,"2024-08-14T19:30:56.247",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942524,1723663856256,"fUSD",-764.0,0.00014,2,"2024-08-14T19:30:56.256",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942525,1723663856266,"fUSD",-650.0,0.00014,2,"2024-08-14T19:30:56.266",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942526,1723663856275,"fUSD",-334.141,0.00014,2,"2024-08-14T19:30:56.275",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942527,1723663856284,"fUSD",-823.0,0.00014227,2,"2024-08-14T19:30:56.284",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942528,1723663856294,"fUSD",-3718.96,0.00014246,2,"2024-08-14T19:30:56.294",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942529,1723663856303,"fUSD",-156.43,0.00014246,2,"2024-08-14T19:30:56.303",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942530,1723663856312,"fUSD",-206.79,0.00014246,2,"2024-08-14T19:30:56.312",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942531,1723663856322,"fUSD",-207.39,0.00014246,2,"2024-08-14T19:30:56.322",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942532,1723663856331,"fUSD",-403.09,0.00014246,2,"2024-08-14T19:30:56.331",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942533,1723663856340,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.340",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942534,1723663856349,"fUSD",-459.12,0.00014246,2,"2024-08-14T19:30:56.349",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942535,1723663856358,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.358",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942536,1723663856368,"fUSD",-294.15,0.00014246,2,"2024-08-14T19:30:56.368",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942537,1723663856379,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.379",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942538,1723663856394,"fUSD",-165.21,0.00014246,2,"2024-08-14T19:30:56.394",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942539,1723663856404,"fUSD",-150.0,0.00014246,2,"2024-08-14T19:30:56.404",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942540,1723663856414,"fUSD",-306.68,0.00014246,2,"2024-08-14T19:30:56.414",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942541,1723663856423,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.423",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942542,1723663856433,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.433",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942543,1723663856442,"fUSD",-418.53,0.00014246,2,"2024-08-14T19:30:56.442",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942544,1723663856451,"fUSD",-515.02,0.00014246,2,"2024-08-14T19:30:56.451",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942545,1723663856461,"fUSD",-426.86,0.00014246,2,"2024-08-14T19:30:56.461",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942546,1723663856470,"fUSD",-541.53,0.00014246,2,"2024-08-14T19:30:56.470",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942547,1723663856480,"fUSD",-396.98,0.00014246,2,"2024-08-14T19:30:56.480",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942548,1723663856489,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.489",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942549,1723663856498,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942550,1723663856507,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.507",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942551,1723663856518,"fUSD",-511.46,0.00014246,2,"2024-08-14T19:30:56.518",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942552,1723663856537,"fUSD",-342.45,0.00014246,2,"2024-08-14T19:30:56.537",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942553,1723663856548,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.548",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942554,1723663856558,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.558",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942555,1723663856567,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.567",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942556,1723663856578,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.578",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942557,1723663856587,"fUSD",-303.44,0.00014246,2,"2024-08-14T19:30:56.587",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942558,1723663856598,"fUSD",-398.19,0.00014246,2,"2024-08-14T19:30:56.598",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942559,1723663856607,"fUSD",-349.79,0.00014246,2,"2024-08-14T19:30:56.607",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942560,1723663856616,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.616",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942561,1723663856628,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.628",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942562,1723663856637,"fUSD",-3747.06,0.00014246,2,"2024-08-14T19:30:56.637",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942563,1723663856647,"fUSD",-1508.3,0.00014246,2,"2024-08-14T19:30:56.647",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942564,1723663856657,"fUSD",-1473.45,0.00014246,2,"2024-08-14T19:30:56.657",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942565,1723663856668,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.668",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942566,1723663856677,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.677",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942567,1723663856685,"fUSD",-201.53,0.00014246,2,"2024-08-14T19:30:56.685",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942568,1723663856695,"fUSD",-381.66289948,0.00014246,2,"2024-08-14T19:30:56.695",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942569,1723663856704,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.704",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942570,1723663856714,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.714",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942571,1723663856725,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.725",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942572,1723663856735,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.735",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942573,1723663856745,"fUSD",-2295.24,0.00014246,2,"2024-08-14T19:30:56.745",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942574,1723663856755,"fUSD",-326.06,0.00014246,2,"2024-08-14T19:30:56.755",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942575,1723663856768,"fUSD",-348.28,0.00014246,2,"2024-08-14T19:30:56.768",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942576,1723663856781,"fUSD",-510.30823306,0.00014246,2,"2024-08-14T19:30:56.781",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942577,1723663856790,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.790",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942578,1723663856801,"fUSD",-274.99,0.00014246,2,"2024-08-14T19:30:56.801",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942579,1723663856810,"fUSD",-757.01,0.00014246,2,"2024-08-14T19:30:56.810",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942580,1723663856820,"fUSD",-1680.08,0.00014246,2,"2024-08-14T19:30:56.820",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942581,1723663856829,"fUSD",-685.4,0.00014246,2,"2024-08-14T19:30:56.829",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942582,1723663856841,"fUSD",-205.28,0.00014246,2,"2024-08-14T19:30:56.841",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942583,1723663856850,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.850",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942584,1723663856859,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.859",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942585,1723663856868,"fUSD",-389.96096865,0.00014246,2,"2024-08-14T19:30:56.868",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942586,1723663856879,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.879",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942587,1723663856888,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.888",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942588,1723663856898,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.898",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942589,1723663856907,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.907",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942590,1723663856917,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.917",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942591,1723663856926,"fUSD",-811.57,0.00014246,2,"2024-08-14T19:30:56.926",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942592,1723663856936,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.936",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942593,1723663856946,"fUSD",-267.53463085,0.00014246,2,"2024-08-14T19:30:56.946",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942594,1723663856956,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.956",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942595,1723663856965,"fUSD",-531.16,0.00014246,2,"2024-08-14T19:30:56.965",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942596,1723663856975,"fUSD",-644.67,0.00014246,2,"2024-08-14T19:30:56.975",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942597,1723663856984,"fUSD",-501.04745,0.00014246,2,"2024-08-14T19:30:56.984",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942598,1723663856994,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:56.994",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942599,1723663857004,"fUSD",-660.5,0.00014246,2,"2024-08-14T19:30:57.004",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942600,1723663857013,"fUSD",-4047.03,0.00014246,2,"2024-08-14T19:30:57.013",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942601,1723663857023,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:57.023",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942602,1723663857034,"fUSD",-498.93,0.00014246,2,"2024-08-14T19:30:57.034",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942603,1723663857044,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:57.044",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942604,1723663857054,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:30:57.054",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942605,1723663857066,"fUSD",-1193.38,0.00014246,2,"2024-08-14T19:30:57.066",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942606,1723663857075,"fUSD",-3718.96,0.0001452,2,"2024-08-14T19:30:57.075",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942607,1723663857086,"fUSD",-297.69,0.0001452,2,"2024-08-14T19:30:57.086",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942608,1723663857096,"fUSD",-624.49,0.0001452,2,"2024-08-14T19:30:57.096",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942609,1723663857107,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.107",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942610,1723663857116,"fUSD",-150.0,0.0001452,2,"2024-08-14T19:30:57.116",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942611,1723663857126,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.126",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942612,1723663857135,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.135",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942613,1723663857145,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.145",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942614,1723663857155,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.155",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942615,1723663857166,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.166",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942616,1723663857175,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.175",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942617,1723663857185,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.185",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942618,1723663857195,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.195",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942619,1723663857205,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.205",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942620,1723663857214,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.214",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942621,1723663857224,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.224",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942622,1723663857234,"fUSD",-3747.06,0.0001452,2,"2024-08-14T19:30:57.234",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942623,1723663857243,"fUSD",-1508.3,0.0001452,2,"2024-08-14T19:30:57.243",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942624,1723663857253,"fUSD",-1473.45,0.0001452,2,"2024-08-14T19:30:57.253",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942625,1723663857262,"fUSD",-649.37915171,0.0001452,2,"2024-08-14T19:30:57.262",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942626,1723663857272,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.272",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942627,1723663857281,"fUSD",-418.5,0.0001452,2,"2024-08-14T19:30:57.281",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942628,1723663857291,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.291",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942629,1723663857300,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.300",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942630,1723663857309,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.309",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942631,1723663857319,"fUSD",-2295.24,0.0001452,2,"2024-08-14T19:30:57.319",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942632,1723663857328,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.328",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942633,1723663857338,"fUSD",-757.01,0.0001452,2,"2024-08-14T19:30:57.338",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942634,1723663857347,"fUSD",-1680.08,0.0001452,2,"2024-08-14T19:30:57.347",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942635,1723663857357,"fUSD",-685.4,0.0001452,2,"2024-08-14T19:30:57.357",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942636,1723663857366,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.366",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942637,1723663857377,"fUSD",-150.29797293,0.0001452,2,"2024-08-14T19:30:57.377",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942638,1723663857386,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.386",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942639,1723663857396,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.396",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942640,1723663857405,"fUSD",-522.58242121,0.0001452,2,"2024-08-14T19:30:57.405",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942641,1723663857414,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.414",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942642,1723663857423,"fUSD",-811.57,0.0001452,2,"2024-08-14T19:30:57.423",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942643,1723663857433,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.433",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942644,1723663857442,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.442",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942645,1723663857451,"fUSD",-660.5,0.0001452,2,"2024-08-14T19:30:57.451",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942646,1723663857460,"fUSD",-4047.03,0.0001452,2,"2024-08-14T19:30:57.460",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942647,1723663857469,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.469",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942648,1723663857479,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.479",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942649,1723663857488,"fUSD",-500.0,0.0001452,2,"2024-08-14T19:30:57.488",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942650,1723663857498,"fUSD",-1193.38,0.0001452,2,"2024-08-14T19:30:57.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942651,1723663857507,"fUSD",-165.14,0.00014586,2,"2024-08-14T19:30:57.507",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942652,1723663857516,"fUSD",-3718.96,0.00014794,2,"2024-08-14T19:30:57.516",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942653,1723663857532,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.532",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942654,1723663857541,"fUSD",-150.0,0.00014794,2,"2024-08-14T19:30:57.541",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942655,1723663857551,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.551",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942656,1723663857561,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.561",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942657,1723663857571,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.571",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942658,1723663857582,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.582",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942659,1723663857592,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.592",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942660,1723663857602,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.602",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942661,1723663857613,"fUSD",-350.82,0.00014794,2,"2024-08-14T19:30:57.613",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942662,1723663857623,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.623",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942663,1723663857634,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.634",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942664,1723663857643,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.643",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942665,1723663857652,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.652",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942666,1723663857663,"fUSD",-3747.06,0.00014794,2,"2024-08-14T19:30:57.663",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942667,1723663857673,"fUSD",-1508.3,0.00014794,2,"2024-08-14T19:30:57.673",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942668,1723663857682,"fUSD",-1473.45,0.00014794,2,"2024-08-14T19:30:57.682",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942669,1723663857691,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.691",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942670,1723663857700,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.700",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942671,1723663857710,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.710",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942672,1723663857719,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.719",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942673,1723663857728,"fUSD",-2295.24,0.00014794,2,"2024-08-14T19:30:57.728",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942674,1723663857737,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.737",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942675,1723663857746,"fUSD",-757.01,0.00014794,2,"2024-08-14T19:30:57.746",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942676,1723663857755,"fUSD",-1680.08,0.00014794,2,"2024-08-14T19:30:57.755",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942677,1723663857765,"fUSD",-685.4,0.00014794,2,"2024-08-14T19:30:57.765",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942678,1723663857774,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.774",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942679,1723663857783,"fUSD",-383.1,0.00014794,2,"2024-08-14T19:30:57.783",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942680,1723663857792,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.792",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942681,1723663857801,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.801",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942682,1723663857810,"fUSD",-811.57,0.00014794,2,"2024-08-14T19:30:57.810",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942683,1723663857818,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.818",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942684,1723663857830,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.830",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942685,1723663857839,"fUSD",-660.5,0.00014794,2,"2024-08-14T19:30:57.839",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942686,1723663857848,"fUSD",-4047.03,0.00014794,2,"2024-08-14T19:30:57.848",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942687,1723663857857,"fUSD",-509.34,0.00014794,2,"2024-08-14T19:30:57.857",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942688,1723663857969,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.969",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942689,1723663857979,"fUSD",-500.0,0.00014794,2,"2024-08-14T19:30:57.979",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942690,1723663857988,"fUSD",-1193.38,0.00014794,2,"2024-08-14T19:30:57.988",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942691,1723663857997,"fUSD",-313.33566867,0.00014803,2,"2024-08-14T19:30:57.997",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942692,1723663858007,"fUSD",-1000.0,0.00014829,2,"2024-08-14T19:30:58.007",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942693,1723663858016,"fUSD",-189.72,0.00014858,2,"2024-08-14T19:30:58.016",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942694,1723663858025,"fUSD",-169.13,0.00014866,2,"2024-08-14T19:30:58.025",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942695,1723663858034,"fUSD",-177.06,0.00014983,2,"2024-08-14T19:30:58.034",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942696,1723663858043,"fUSD",-495.0,0.00015,2,"2024-08-14T19:30:58.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942697,1723663858052,"fUSD",-676.50109187,0.00015,2,"2024-08-14T19:30:58.052",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942698,1723663858061,"fUSD",-442.06164752,0.00015,2,"2024-08-14T19:30:58.061",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942699,1723663858071,"fUSD",-400.0,0.00015042,2,"2024-08-14T19:30:58.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942700,1723663858079,"fUSD",-3718.96,0.00015068,2,"2024-08-14T19:30:58.079",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942701,1723663858088,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.088",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942702,1723663858098,"fUSD",-150.0,0.00015068,2,"2024-08-14T19:30:58.098",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942703,1723663858107,"fUSD",-450.98,0.00015068,2,"2024-08-14T19:30:58.107",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942704,1723663858116,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.116",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942705,1723663858126,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.126",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942706,1723663858135,"fUSD",-301.44,0.00015068,2,"2024-08-14T19:30:58.135",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942707,1723663858144,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.144",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942708,1723663858153,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.153",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942709,1723663858162,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.162",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942710,1723663858171,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.171",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942711,1723663858180,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.180",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942712,1723663858189,"fUSD",-3747.06,0.00015068,2,"2024-08-14T19:30:58.189",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942713,1723663858198,"fUSD",-1508.3,0.00015068,2,"2024-08-14T19:30:58.198",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942714,1723663858207,"fUSD",-1473.45,0.00015068,2,"2024-08-14T19:30:58.207",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942715,1723663858216,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.216",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942716,1723663858225,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.225",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942717,1723663858234,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.234",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942718,1723663858243,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.243",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942719,1723663858253,"fUSD",-2295.24,0.00015068,2,"2024-08-14T19:30:58.253",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942720,1723663858263,"fUSD",-308.1284403,0.00015068,2,"2024-08-14T19:30:58.263",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942721,1723663858273,"fUSD",-757.01,0.00015068,2,"2024-08-14T19:30:58.273",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942722,1723663858283,"fUSD",-1680.08,0.00015068,2,"2024-08-14T19:30:58.283",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942723,1723663858293,"fUSD",-685.4,0.00015068,2,"2024-08-14T19:30:58.293",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942724,1723663858303,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.303",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942725,1723663858312,"fUSD",-569.67879895,0.00015068,2,"2024-08-14T19:30:58.312",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942726,1723663858321,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.321",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942727,1723663858330,"fUSD",-811.57,0.00015068,2,"2024-08-14T19:30:58.330",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942728,1723663858338,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.338",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942729,1723663858348,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.348",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942730,1723663858357,"fUSD",-660.5,0.00015068,2,"2024-08-14T19:30:58.357",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942731,1723663858366,"fUSD",-4047.03,0.00015068,2,"2024-08-14T19:30:58.366",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942732,1723663858376,"fUSD",-158.06,0.00015068,2,"2024-08-14T19:30:58.376",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942733,1723663858385,"fUSD",-500.0,0.00015068,2,"2024-08-14T19:30:58.385",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942734,1723663858394,"fUSD",-1193.38,0.00015068,2,"2024-08-14T19:30:58.394",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942735,1723663858403,"fUSD",-500.0,0.000151,2,"2024-08-14T19:30:58.403",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942736,1723663858412,"fUSD",-3718.96,0.00015342,2,"2024-08-14T19:30:58.412",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942737,1723663858421,"fUSD",-500.0,0.00015342,2,"2024-08-14T19:30:58.421",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942738,1723663858431,"fUSD",-209.48,0.00015342,2,"2024-08-14T19:30:58.431",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942739,1723663858440,"fUSD",-326.8,0.00015342,2,"2024-08-14T19:30:58.440",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942740,1723663858449,"fUSD",-520.62,0.00015342,2,"2024-08-14T19:30:58.449",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942741,1723663858458,"fUSD",-500.0,0.00015342,2,"2024-08-14T19:30:58.458",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942742,1723663858467,"fUSD",-500.0,0.00015342,2,"2024-08-14T19:30:58.467",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942743,1723663858476,"fUSD",-500.0,0.00015342,2,"2024-08-14T19:30:58.476",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942744,1723663858485,"fUSD",-500.0,0.00015342,2,"2024-08-14T19:30:58.485",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942745,1723663858495,"fUSD",-3747.06,0.00015342,2,"2024-08-14T19:30:58.495",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942746,1723663858505,"fUSD",-1508.3,0.00015342,2,"2024-08-14T19:30:58.505",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942747,1723663858513,"fUSD",-1473.45,0.00015342,2,"2024-08-14T19:30:58.513",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942748,1723663858524,"fUSD",-500.0,0.00015342,2,"2024-08-14T19:30:58.524",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942749,1723663858535,"fUSD",-500.0,0.00015342,2,"2024-08-14T19:30:58.535",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942750,1723663858544,"fUSD",-500.0,0.00015342,2,"2024-08-14T19:30:58.544",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942751,1723663858553,"fUSD",-500.0,0.00015342,2,"2024-08-14T19:30:58.553",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942752,1723663858562,"fUSD",-2295.24,0.00015342,2,"2024-08-14T19:30:58.562",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942753,1723663858573,"fUSD",-757.01,0.00015342,2,"2024-08-14T19:30:58.573",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942754,1723663858581,"fUSD",-1680.08,0.00015342,2,"2024-08-14T19:30:58.581",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942755,1723663858590,"fUSD",-685.4,0.00015342,2,"2024-08-14T19:30:58.590",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942756,1723663858599,"fUSD",-500.0,0.00015342,2,"2024-08-14T19:30:58.599",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942757,1723663858611,"fUSD",-500.0,0.00015342,2,"2024-08-14T19:30:58.611",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942758,1723663858621,"fUSD",-811.57,0.00015342,2,"2024-08-14T19:30:58.621",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942759,1723663858631,"fUSD",-500.0,0.00015342,2,"2024-08-14T19:30:58.631",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942760,1723663858640,"fUSD",-500.0,0.00015342,2,"2024-08-14T19:30:58.640",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942761,1723663858649,"fUSD",-660.5,0.00015342,2,"2024-08-14T19:30:58.649",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942762,1723663858658,"fUSD",-4047.03,0.00015342,2,"2024-08-14T19:30:58.658",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942763,1723663858668,"fUSD",-500.0,0.00015342,2,"2024-08-14T19:30:58.668",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942764,1723663858679,"fUSD",-1193.38,0.00015342,2,"2024-08-14T19:30:58.679",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942765,1723663858689,"fUSD",-179.44,0.00015352,2,"2024-08-14T19:30:58.689",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942766,1723663858699,"fUSD",-150.0,0.000154,2,"2024-08-14T19:30:58.699",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942767,1723663858710,"fUSD",-166.8038496,0.000154,2,"2024-08-14T19:30:58.710",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942768,1723663858719,"fUSD",-7707.56018791,0.00015433,2,"2024-08-14T19:30:58.719",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942769,1723663858728,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.728",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942770,1723663858737,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.737",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942771,1723663858746,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.746",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942772,1723663858754,"fUSD",-3718.96,0.00015616,2,"2024-08-14T19:30:58.754",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942773,1723663858766,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.766",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942774,1723663858777,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.777",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942775,1723663858787,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.787",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942776,1723663858797,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.797",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942777,1723663858809,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.809",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942778,1723663858819,"fUSD",-3747.06,0.00015616,2,"2024-08-14T19:30:58.819",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942779,1723663858830,"fUSD",-1508.3,0.00015616,2,"2024-08-14T19:30:58.830",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942780,1723663858840,"fUSD",-1473.45,0.00015616,2,"2024-08-14T19:30:58.840",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942781,1723663858850,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.850",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942782,1723663858861,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.861",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942783,1723663858871,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.871",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942784,1723663858879,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.879",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942785,1723663858888,"fUSD",-2295.24,0.00015616,2,"2024-08-14T19:30:58.888",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942786,1723663858898,"fUSD",-757.01,0.00015616,2,"2024-08-14T19:30:58.898",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942787,1723663858907,"fUSD",-1680.08,0.00015616,2,"2024-08-14T19:30:58.907",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942788,1723663858916,"fUSD",-685.4,0.00015616,2,"2024-08-14T19:30:58.916",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942789,1723663858925,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.925",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942790,1723663858935,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.935",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942791,1723663858944,"fUSD",-811.57,0.00015616,2,"2024-08-14T19:30:58.944",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942792,1723663858953,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.953",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942793,1723663858962,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.962",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942794,1723663858971,"fUSD",-660.5,0.00015616,2,"2024-08-14T19:30:58.971",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942795,1723663858981,"fUSD",-4047.03,0.00015616,2,"2024-08-14T19:30:58.981",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942796,1723663858991,"fUSD",-500.0,0.00015616,2,"2024-08-14T19:30:58.991",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942797,1723663859000,"fUSD",-1193.38,0.00015616,2,"2024-08-14T19:30:59.000",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942798,1723663859010,"fUSD",-1152.0,0.00015639,2,"2024-08-14T19:30:59.010",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942799,1723663859019,"fUSD",-500.0,0.0001589,2,"2024-08-14T19:30:59.019",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942800,1723663859028,"fUSD",-500.0,0.0001589,2,"2024-08-14T19:30:59.028",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942801,1723663859037,"fUSD",-3718.96,0.0001589,2,"2024-08-14T19:30:59.037",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942802,1723663859047,"fUSD",-500.0,0.0001589,2,"2024-08-14T19:30:59.047",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942803,1723663859057,"fUSD",-500.0,0.0001589,2,"2024-08-14T19:30:59.057",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942804,1723663859067,"fUSD",-500.0,0.0001589,2,"2024-08-14T19:30:59.067",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942805,1723663859078,"fUSD",-569.14,0.0001589,2,"2024-08-14T19:30:59.078",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942806,1723663859087,"fUSD",-574.0,0.0001589,2,"2024-08-14T19:30:59.087",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942807,1723663859097,"fUSD",-3747.06,0.0001589,2,"2024-08-14T19:30:59.097",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942808,1723663859109,"fUSD",-1508.3,0.0001589,2,"2024-08-14T19:30:59.109",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942809,1723663859119,"fUSD",-1473.45,0.0001589,2,"2024-08-14T19:30:59.119",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942810,1723663859130,"fUSD",-500.0,0.0001589,2,"2024-08-14T19:30:59.130",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942811,1723663859139,"fUSD",-500.0,0.0001589,2,"2024-08-14T19:30:59.139",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942812,1723663859148,"fUSD",-498.93,0.0001589,2,"2024-08-14T19:30:59.148",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942813,1723663859159,"fUSD",-235.80102645,0.0001589,2,"2024-08-14T19:30:59.159",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942814,1723663859171,"fUSD",-2295.24,0.0001589,2,"2024-08-14T19:30:59.171",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942815,1723663859182,"fUSD",-757.01,0.0001589,2,"2024-08-14T19:30:59.182",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942816,1723663859192,"fUSD",-1680.08,0.0001589,2,"2024-08-14T19:30:59.192",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942817,1723663859202,"fUSD",-685.4,0.0001589,2,"2024-08-14T19:30:59.202",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942818,1723663859213,"fUSD",-500.0,0.0001589,2,"2024-08-14T19:30:59.213",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942819,1723663859222,"fUSD",-500.0,0.0001589,2,"2024-08-14T19:30:59.222",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942820,1723663859231,"fUSD",-811.57,0.0001589,2,"2024-08-14T19:30:59.231",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942821,1723663859241,"fUSD",-500.0,0.0001589,2,"2024-08-14T19:30:59.241",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942822,1723663859250,"fUSD",-500.0,0.0001589,2,"2024-08-14T19:30:59.250",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942823,1723663859259,"fUSD",-660.5,0.0001589,2,"2024-08-14T19:30:59.259",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942824,1723663859268,"fUSD",-4047.03,0.0001589,2,"2024-08-14T19:30:59.268",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942825,1723663859277,"fUSD",-500.0,0.0001589,2,"2024-08-14T19:30:59.277",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942826,1723663859287,"fUSD",-1193.38,0.0001589,2,"2024-08-14T19:30:59.287",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942827,1723663859296,"fUSD",-1000.0,0.00016,5,"2024-08-14T19:30:59.296",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942828,1723663859305,"fUSD",-700.0,0.00016,2,"2024-08-14T19:30:59.305",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942829,1723663859315,"fUSD",-8500.0,0.00016129,2,"2024-08-14T19:30:59.315",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942830,1723663859324,"fUSD",-8500.0,0.00016138,2,"2024-08-14T19:30:59.324",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942831,1723663859334,"fUSD",-8500.0,0.00016146,2,"2024-08-14T19:30:59.334",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942832,1723663859343,"fUSD",-8500.0,0.00016155,2,"2024-08-14T19:30:59.343",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942833,1723663859353,"fUSD",-297.18168141,0.00016164,2,"2024-08-14T19:30:59.353",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942834,1723663859362,"fUSD",-297.18168141,0.00016164,2,"2024-08-14T19:30:59.362",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942835,1723663859372,"fUSD",-3718.96,0.00016164,2,"2024-08-14T19:30:59.372",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942836,1723663859382,"fUSD",-8500.0,0.00016164,2,"2024-08-14T19:30:59.382",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942837,1723663859392,"fUSD",-500.0,0.00016164,2,"2024-08-14T19:30:59.392",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942838,1723663859401,"fUSD",-500.0,0.00016164,2,"2024-08-14T19:30:59.401",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942839,1723663859411,"fUSD",-500.0,0.00016164,2,"2024-08-14T19:30:59.411",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942840,1723663859420,"fUSD",-3747.06,0.00016164,2,"2024-08-14T19:30:59.420",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942841,1723663859430,"fUSD",-1508.3,0.00016164,2,"2024-08-14T19:30:59.430",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942842,1723663859439,"fUSD",-1473.45,0.00016164,2,"2024-08-14T19:30:59.439",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942843,1723663859448,"fUSD",-500.0,0.00016164,2,"2024-08-14T19:30:59.448",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942844,1723663859458,"fUSD",-500.0,0.00016164,2,"2024-08-14T19:30:59.458",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942845,1723663859467,"fUSD",-2295.24,0.00016164,2,"2024-08-14T19:30:59.467",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942846,1723663859476,"fUSD",-757.01,0.00016164,2,"2024-08-14T19:30:59.476",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942847,1723663859486,"fUSD",-1680.08,0.00016164,2,"2024-08-14T19:30:59.486",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942848,1723663859496,"fUSD",-685.4,0.00016164,2,"2024-08-14T19:30:59.496",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942849,1723663859505,"fUSD",-500.0,0.00016164,2,"2024-08-14T19:30:59.505",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942850,1723663859515,"fUSD",-242.02397538,0.00016164,2,"2024-08-14T19:30:59.515",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942851,1723663859525,"fUSD",-811.57,0.00016164,2,"2024-08-14T19:30:59.525",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942852,1723663859536,"fUSD",-500.0,0.00016164,2,"2024-08-14T19:30:59.536",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942853,1723663859545,"fUSD",-500.0,0.00016164,2,"2024-08-14T19:30:59.545",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942854,1723663859554,"fUSD",-660.5,0.00016164,2,"2024-08-14T19:30:59.554",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942855,1723663859563,"fUSD",-4047.03,0.00016164,2,"2024-08-14T19:30:59.563",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942856,1723663859573,"fUSD",-500.0,0.00016164,2,"2024-08-14T19:30:59.573",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942857,1723663859583,"fUSD",-1193.38,0.00016164,2,"2024-08-14T19:30:59.583",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942858,1723663859592,"fUSD",-36643.11,0.000162,2,"2024-08-14T19:30:59.592",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942859,1723663859602,"fUSD",-3718.96,0.00016438,2,"2024-08-14T19:30:59.602",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942860,1723663859611,"fUSD",-500.0,0.00016438,2,"2024-08-14T19:30:59.611",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942861,1723663859620,"fUSD",-500.0,0.00016438,2,"2024-08-14T19:30:59.620",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942862,1723663859631,"fUSD",-500.0,0.00016438,2,"2024-08-14T19:30:59.631",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942863,1723663859640,"fUSD",-3747.06,0.00016438,2,"2024-08-14T19:30:59.640",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942864,1723663859649,"fUSD",-1508.3,0.00016438,2,"2024-08-14T19:30:59.649",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942865,1723663859658,"fUSD",-1473.45,0.00016438,2,"2024-08-14T19:30:59.658",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942866,1723663859667,"fUSD",-500.0,0.00016438,2,"2024-08-14T19:30:59.667",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942867,1723663859676,"fUSD",-500.0,0.00016438,2,"2024-08-14T19:30:59.676",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942868,1723663859686,"fUSD",-2295.24,0.00016438,2,"2024-08-14T19:30:59.686",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942869,1723663859695,"fUSD",-757.01,0.00016438,2,"2024-08-14T19:30:59.695",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942870,1723663859704,"fUSD",-1680.08,0.00016438,2,"2024-08-14T19:30:59.704",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942871,1723663859714,"fUSD",-685.4,0.00016438,2,"2024-08-14T19:30:59.714",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942872,1723663859723,"fUSD",-500.0,0.00016438,2,"2024-08-14T19:30:59.723",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942873,1723663859732,"fUSD",-811.57,0.00016438,2,"2024-08-14T19:30:59.732",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942874,1723663859741,"fUSD",-500.0,0.00016438,2,"2024-08-14T19:30:59.741",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942875,1723663859751,"fUSD",-500.0,0.00016438,2,"2024-08-14T19:30:59.751",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942876,1723663859760,"fUSD",-660.5,0.00016438,2,"2024-08-14T19:30:59.760",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942877,1723663859769,"fUSD",-4047.03,0.00016438,2,"2024-08-14T19:30:59.769",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942878,1723663859778,"fUSD",-500.0,0.00016438,2,"2024-08-14T19:30:59.778",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942879,1723663859788,"fUSD",-1193.38,0.00016438,2,"2024-08-14T19:30:59.788",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942880,1723663859796,"fUSD",-500.0,0.00016554,2,"2024-08-14T19:30:59.796",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942881,1723663859806,"fUSD",-500.0,0.00016562,2,"2024-08-14T19:30:59.806",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942882,1723663859815,"fUSD",-500.0,0.00016571,2,"2024-08-14T19:30:59.815",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942883,1723663859824,"fUSD",-500.0,0.0001658,2,"2024-08-14T19:30:59.824",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942884,1723663859835,"fUSD",-500.0,0.00016589,2,"2024-08-14T19:30:59.835",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942885,1723663859844,"fUSD",-500.0,0.00016598,2,"2024-08-14T19:30:59.844",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942886,1723663859853,"fUSD",-500.0,0.00016606,2,"2024-08-14T19:30:59.853",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942887,1723663859862,"fUSD",-500.0,0.00016615,2,"2024-08-14T19:30:59.862",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942888,1723663859871,"fUSD",-500.0,0.00016624,2,"2024-08-14T19:30:59.871",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942889,1723663859881,"fUSD",-500.0,0.00016633,2,"2024-08-14T19:30:59.881",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942890,1723663859889,"fUSD",-500.0,0.00016642,2,"2024-08-14T19:30:59.889",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942891,1723663859899,"fUSD",-500.0,0.0001665,2,"2024-08-14T19:30:59.899",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942892,1723663859907,"fUSD",-500.0,0.00016659,2,"2024-08-14T19:30:59.907",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942893,1723663859916,"fUSD",-500.0,0.00016668,2,"2024-08-14T19:30:59.916",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942894,1723663859926,"fUSD",-500.0,0.00016677,2,"2024-08-14T19:30:59.926",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942895,1723663859935,"fUSD",-500.0,0.00016677,2,"2024-08-14T19:30:59.935",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942896,1723663859944,"fUSD",-500.0,0.00016686,2,"2024-08-14T19:30:59.944",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942897,1723663859953,"fUSD",-500.0,0.00016686,2,"2024-08-14T19:30:59.953",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942898,1723663859962,"fUSD",-500.0,0.00016686,2,"2024-08-14T19:30:59.962",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942899,1723663859971,"fUSD",-500.0,0.00016694,2,"2024-08-14T19:30:59.971",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942900,1723663859980,"fUSD",-500.0,0.00016694,2,"2024-08-14T19:30:59.980",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942901,1723663859989,"fUSD",-500.0,0.00016694,2,"2024-08-14T19:30:59.989",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942902,1723663859999,"fUSD",-2000.0,0.000167,2,"2024-08-14T19:30:59.999",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942903,1723663860008,"fUSD",-500.0,0.00016703,2,"2024-08-14T19:31:00.008",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942904,1723663860017,"fUSD",-500.0,0.00016703,2,"2024-08-14T19:31:00.017",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942905,1723663860026,"fUSD",-500.0,0.00016703,2,"2024-08-14T19:31:00.026",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942906,1723663860035,"fUSD",-500.0,0.00016712,2,"2024-08-14T19:31:00.035",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942907,1723663860044,"fUSD",-500.0,0.00016712,2,"2024-08-14T19:31:00.044",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942908,1723663860054,"fUSD",-500.0,0.00016712,2,"2024-08-14T19:31:00.054",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942909,1723663860063,"fUSD",-3718.96,0.00016712,2,"2024-08-14T19:31:00.063",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942910,1723663860073,"fUSD",-500.0,0.00016712,2,"2024-08-14T19:31:00.073",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942911,1723663860082,"fUSD",-500.0,0.00016712,2,"2024-08-14T19:31:00.082",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942912,1723663860092,"fUSD",-500.0,0.00016712,2,"2024-08-14T19:31:00.092",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942913,1723663860101,"fUSD",-3747.06,0.00016712,2,"2024-08-14T19:31:00.101",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942914,1723663860109,"fUSD",-1508.3,0.00016712,2,"2024-08-14T19:31:00.109",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942915,1723663860118,"fUSD",-1473.45,0.00016712,2,"2024-08-14T19:31:00.118",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942916,1723663860128,"fUSD",-500.0,0.00016712,2,"2024-08-14T19:31:00.128",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942917,1723663860139,"fUSD",-500.0,0.00016712,2,"2024-08-14T19:31:00.139",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942918,1723663860148,"fUSD",-2295.24,0.00016712,2,"2024-08-14T19:31:00.148",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942919,1723663860157,"fUSD",-757.01,0.00016712,2,"2024-08-14T19:31:00.157",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942920,1723663860167,"fUSD",-1680.08,0.00016712,2,"2024-08-14T19:31:00.167",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942921,1723663860176,"fUSD",-685.4,0.00016712,2,"2024-08-14T19:31:00.176",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942922,1723663860185,"fUSD",-500.0,0.00016712,2,"2024-08-14T19:31:00.185",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942923,1723663860195,"fUSD",-811.57,0.00016712,2,"2024-08-14T19:31:00.195",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942924,1723663860301,"fUSD",-500.0,0.00016712,2,"2024-08-14T19:31:00.301",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942925,1723663860311,"fUSD",-500.0,0.00016712,2,"2024-08-14T19:31:00.311",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942926,1723663860320,"fUSD",-660.5,0.00016712,2,"2024-08-14T19:31:00.320",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942927,1723663860329,"fUSD",-4047.03,0.00016712,2,"2024-08-14T19:31:00.329",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942928,1723663860339,"fUSD",-500.0,0.00016712,2,"2024-08-14T19:31:00.339",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942929,1723663860348,"fUSD",-1193.38,0.00016712,2,"2024-08-14T19:31:00.348",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942930,1723663860358,"fUSD",-186.44,0.00016712,2,"2024-08-14T19:31:00.358",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942931,1723663860367,"fUSD",-313.33566867,0.00016754,2,"2024-08-14T19:31:00.367",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942932,1723663860376,"fUSD",-1542.0,0.00016889,2,"2024-08-14T19:31:00.376",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942933,1723663860391,"fUSD",-1257.0,0.00016889,2,"2024-08-14T19:31:00.391",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942934,1723663860401,"fUSD",-622.0,0.00016889,2,"2024-08-14T19:31:00.401",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942935,1723663860411,"fUSD",-1924.0,0.00016889,2,"2024-08-14T19:31:00.411",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942936,1723663860421,"fUSD",-7707.56018791,0.00016944,2,"2024-08-14T19:31:00.421",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942937,1723663860430,"fUSD",-3718.96,0.00016986,2,"2024-08-14T19:31:00.430",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942938,1723663860440,"fUSD",-231.0,0.00016986,2,"2024-08-14T19:31:00.440",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942939,1723663860450,"fUSD",-500.0,0.00016986,2,"2024-08-14T19:31:00.450",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942940,1723663860459,"fUSD",-500.0,0.00016986,2,"2024-08-14T19:31:00.459",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942941,1723663860468,"fUSD",-3747.06,0.00016986,2,"2024-08-14T19:31:00.468",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942942,1723663860477,"fUSD",-1508.3,0.00016986,2,"2024-08-14T19:31:00.477",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942943,1723663860486,"fUSD",-1473.45,0.00016986,2,"2024-08-14T19:31:00.486",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942944,1723663860498,"fUSD",-500.0,0.00016986,2,"2024-08-14T19:31:00.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942945,1723663860509,"fUSD",-500.0,0.00016986,2,"2024-08-14T19:31:00.509",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942946,1723663860518,"fUSD",-2295.24,0.00016986,2,"2024-08-14T19:31:00.518",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942947,1723663860531,"fUSD",-757.01,0.00016986,2,"2024-08-14T19:31:00.531",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942948,1723663860540,"fUSD",-1680.08,0.00016986,2,"2024-08-14T19:31:00.540",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942949,1723663860550,"fUSD",-685.4,0.00016986,2,"2024-08-14T19:31:00.550",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942950,1723663860559,"fUSD",-500.0,0.00016986,2,"2024-08-14T19:31:00.559",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942951,1723663860570,"fUSD",-811.57,0.00016986,2,"2024-08-14T19:31:00.570",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942952,1723663860581,"fUSD",-500.0,0.00016986,2,"2024-08-14T19:31:00.581",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942953,1723663860591,"fUSD",-500.0,0.00016986,2,"2024-08-14T19:31:00.591",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942954,1723663860601,"fUSD",-660.5,0.00016986,2,"2024-08-14T19:31:00.601",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942955,1723663860613,"fUSD",-4047.03,0.00016986,2,"2024-08-14T19:31:00.613",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942956,1723663860624,"fUSD",-500.0,0.00016986,2,"2024-08-14T19:31:00.624",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942957,1723663860635,"fUSD",-1193.38,0.00016986,2,"2024-08-14T19:31:00.635",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942958,1723663860644,"fUSD",-150.0,0.00016989,2,"2024-08-14T19:31:00.644",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942959,1723663860652,"fUSD",-1137.0,0.00017,2,"2024-08-14T19:31:00.652",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942960,1723663860661,"fUSD",-786.801,0.00017,2,"2024-08-14T19:31:00.661",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942961,1723663860672,"fUSD",-764.0,0.00017,2,"2024-08-14T19:31:00.672",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942962,1723663860682,"fUSD",-400.0,0.00017046,2,"2024-08-14T19:31:00.682",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942963,1723663860692,"fUSD",-1613.0,0.00017191,2,"2024-08-14T19:31:00.692",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942964,1723663860703,"fUSD",-177.06,0.00017238,2,"2024-08-14T19:31:00.703",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942965,1723663860712,"fUSD",-3718.96,0.0001726,2,"2024-08-14T19:31:00.712",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942966,1723663860723,"fUSD",-500.0,0.0001726,2,"2024-08-14T19:31:00.723",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942967,1723663860733,"fUSD",-500.0,0.0001726,2,"2024-08-14T19:31:00.733",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942968,1723663860744,"fUSD",-3747.06,0.0001726,2,"2024-08-14T19:31:00.744",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942969,1723663860754,"fUSD",-1508.3,0.0001726,2,"2024-08-14T19:31:00.754",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942970,1723663860766,"fUSD",-1473.45,0.0001726,2,"2024-08-14T19:31:00.766",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942971,1723663860776,"fUSD",-500.0,0.0001726,2,"2024-08-14T19:31:00.776",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942972,1723663860787,"fUSD",-500.0,0.0001726,2,"2024-08-14T19:31:00.787",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942973,1723663860798,"fUSD",-2295.24,0.0001726,2,"2024-08-14T19:31:00.798",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942974,1723663860808,"fUSD",-757.01,0.0001726,2,"2024-08-14T19:31:00.808",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942975,1723663860818,"fUSD",-1680.08,0.0001726,2,"2024-08-14T19:31:00.818",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942976,1723663860827,"fUSD",-685.4,0.0001726,2,"2024-08-14T19:31:00.827",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942977,1723663860837,"fUSD",-500.0,0.0001726,2,"2024-08-14T19:31:00.837",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942978,1723663860847,"fUSD",-811.57,0.0001726,2,"2024-08-14T19:31:00.847",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942979,1723663860856,"fUSD",-500.0,0.0001726,2,"2024-08-14T19:31:00.856",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942980,1723663860865,"fUSD",-500.0,0.0001726,2,"2024-08-14T19:31:00.865",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942981,1723663860875,"fUSD",-660.5,0.0001726,2,"2024-08-14T19:31:00.875",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942982,1723663860889,"fUSD",-4047.03,0.0001726,2,"2024-08-14T19:31:00.889",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942983,1723663860899,"fUSD",-500.0,0.0001726,2,"2024-08-14T19:31:00.899",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942984,1723663860908,"fUSD",-1193.38,0.0001726,2,"2024-08-14T19:31:00.908",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942985,1723663860919,"fUSD",-1153.0,0.000173,3,"2024-08-14T19:31:00.919",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942986,1723663860928,"fUSD",-842.02,0.00017342,2,"2024-08-14T19:31:00.928",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942987,1723663860938,"fUSD",-4692.0,0.000174,3,"2024-08-14T19:31:00.938",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942988,1723663860947,"fUSD",-527.0,0.000174,7,"2024-08-14T19:31:00.947",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942989,1723663860956,"fUSD",-3718.96,0.00017534,2,"2024-08-14T19:31:00.956",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942990,1723663860966,"fUSD",-500.0,0.00017534,2,"2024-08-14T19:31:00.966",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942991,1723663860976,"fUSD",-500.0,0.00017534,2,"2024-08-14T19:31:00.976",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942992,1723663860985,"fUSD",-3747.06,0.00017534,2,"2024-08-14T19:31:00.985",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942993,1723663860994,"fUSD",-1508.3,0.00017534,2,"2024-08-14T19:31:00.994",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942994,1723663861003,"fUSD",-1473.45,0.00017534,2,"2024-08-14T19:31:01.003",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942995,1723663861013,"fUSD",-500.0,0.00017534,2,"2024-08-14T19:31:01.013",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942996,1723663861022,"fUSD",-243.89200594,0.00017534,2,"2024-08-14T19:31:01.022",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942997,1723663861031,"fUSD",-2295.24,0.00017534,2,"2024-08-14T19:31:01.031",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942998,1723663861041,"fUSD",-757.01,0.00017534,2,"2024-08-14T19:31:01.041",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334942999,1723663861051,"fUSD",-1680.08,0.00017534,2,"2024-08-14T19:31:01.051",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943000,1723663861060,"fUSD",-685.4,0.00017534,2,"2024-08-14T19:31:01.060",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943001,1723663861069,"fUSD",-500.0,0.00017534,2,"2024-08-14T19:31:01.069",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943002,1723663861078,"fUSD",-811.57,0.00017534,2,"2024-08-14T19:31:01.078",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943003,1723663861088,"fUSD",-500.0,0.00017534,2,"2024-08-14T19:31:01.088",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943004,1723663861098,"fUSD",-429.08,0.00017534,2,"2024-08-14T19:31:01.098",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943005,1723663861107,"fUSD",-660.5,0.00017534,2,"2024-08-14T19:31:01.107",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943006,1723663861117,"fUSD",-4047.03,0.00017534,2,"2024-08-14T19:31:01.117",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943007,1723663861127,"fUSD",-500.0,0.00017534,2,"2024-08-14T19:31:01.127",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943008,1723663861144,"fUSD",-1193.38,0.00017534,2,"2024-08-14T19:31:01.144",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943009,1723663861153,"fUSD",-356.58,0.00017616,2,"2024-08-14T19:31:01.153",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943010,1723663861163,"fUSD",-166.8038496,0.0001765,2,"2024-08-14T19:31:01.163",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943011,1723663861172,"fUSD",-2000.0,0.000177,2,"2024-08-14T19:31:01.172",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943012,1723663861181,"fUSD",-3718.96,0.00017808,2,"2024-08-14T19:31:01.181",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943013,1723663861190,"fUSD",-500.0,0.00017808,2,"2024-08-14T19:31:01.190",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943014,1723663861199,"fUSD",-635.29,0.00017808,2,"2024-08-14T19:31:01.199",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943015,1723663861208,"fUSD",-3747.06,0.00017808,2,"2024-08-14T19:31:01.208",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943016,1723663861218,"fUSD",-1508.3,0.00017808,2,"2024-08-14T19:31:01.218",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943017,1723663861227,"fUSD",-1473.45,0.00017808,2,"2024-08-14T19:31:01.227",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943018,1723663861236,"fUSD",-500.0,0.00017808,2,"2024-08-14T19:31:01.236",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943019,1723663861245,"fUSD",-2295.24,0.00017808,2,"2024-08-14T19:31:01.245",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943020,1723663861255,"fUSD",-757.01,0.00017808,2,"2024-08-14T19:31:01.255",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943021,1723663861264,"fUSD",-1680.08,0.00017808,2,"2024-08-14T19:31:01.264",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943022,1723663861274,"fUSD",-685.4,0.00017808,2,"2024-08-14T19:31:01.274",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943023,1723663861284,"fUSD",-500.0,0.00017808,2,"2024-08-14T19:31:01.284",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943024,1723663861295,"fUSD",-811.57,0.00017808,2,"2024-08-14T19:31:01.295",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943025,1723663861305,"fUSD",-500.0,0.00017808,2,"2024-08-14T19:31:01.305",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943026,1723663861315,"fUSD",-660.5,0.00017808,2,"2024-08-14T19:31:01.315",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943027,1723663861325,"fUSD",-4047.03,0.00017808,2,"2024-08-14T19:31:01.325",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943028,1723663861335,"fUSD",-500.0,0.00017808,2,"2024-08-14T19:31:01.335",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943029,1723663861345,"fUSD",-1193.38,0.00017808,2,"2024-08-14T19:31:01.345",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943030,1723663861355,"fUSD",-1468.9913743,0.00018,9,"2024-08-14T19:31:01.355",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943031,1723663861364,"fUSD",-750.0,0.00018,2,"2024-08-14T19:31:01.364",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943032,1723663861374,"fUSD",-2058.08405941,0.00018079,2,"2024-08-14T19:31:01.374",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943033,1723663861387,"fUSD",-3718.96,0.00018082,2,"2024-08-14T19:31:01.387",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943034,1723663861397,"fUSD",-549.82,0.00018082,2,"2024-08-14T19:31:01.397",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943035,1723663861406,"fUSD",-3747.06,0.00018082,2,"2024-08-14T19:31:01.406",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943036,1723663861415,"fUSD",-1508.3,0.00018082,2,"2024-08-14T19:31:01.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943037,1723663861424,"fUSD",-1473.45,0.00018082,2,"2024-08-14T19:31:01.424",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943038,1723663861434,"fUSD",-500.0,0.00018082,2,"2024-08-14T19:31:01.434",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943039,1723663861443,"fUSD",-2295.24,0.00018082,2,"2024-08-14T19:31:01.443",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943040,1723663861453,"fUSD",-757.01,0.00018082,2,"2024-08-14T19:31:01.453",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943041,1723663861463,"fUSD",-1680.08,0.00018082,2,"2024-08-14T19:31:01.463",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943042,1723663861472,"fUSD",-685.4,0.00018082,2,"2024-08-14T19:31:01.472",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943043,1723663861482,"fUSD",-500.0,0.00018082,2,"2024-08-14T19:31:01.482",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943044,1723663861491,"fUSD",-811.57,0.00018082,2,"2024-08-14T19:31:01.491",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943045,1723663861501,"fUSD",-500.0,0.00018082,2,"2024-08-14T19:31:01.501",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943046,1723663861510,"fUSD",-660.5,0.00018082,2,"2024-08-14T19:31:01.510",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943047,1723663861520,"fUSD",-4047.03,0.00018082,2,"2024-08-14T19:31:01.520",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943048,1723663861533,"fUSD",-500.0,0.00018082,2,"2024-08-14T19:31:01.533",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943049,1723663861543,"fUSD",-1193.38,0.00018082,2,"2024-08-14T19:31:01.543",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943050,1723663861552,"fUSD",-1087.86498854,0.000181,2,"2024-08-14T19:31:01.552",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943051,1723663861562,"fUSD",-3718.96,0.00018356,2,"2024-08-14T19:31:01.562",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943052,1723663861572,"fUSD",-3747.06,0.00018356,2,"2024-08-14T19:31:01.572",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943053,1723663861581,"fUSD",-1508.3,0.00018356,2,"2024-08-14T19:31:01.581",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943054,1723663861590,"fUSD",-1473.45,0.00018356,2,"2024-08-14T19:31:01.590",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943055,1723663861600,"fUSD",-500.0,0.00018356,2,"2024-08-14T19:31:01.600",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943056,1723663861610,"fUSD",-2295.24,0.00018356,2,"2024-08-14T19:31:01.610",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943057,1723663861620,"fUSD",-757.01,0.00018356,2,"2024-08-14T19:31:01.620",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943058,1723663861633,"fUSD",-1680.08,0.00018356,2,"2024-08-14T19:31:01.633",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943059,1723663861643,"fUSD",-685.4,0.00018356,2,"2024-08-14T19:31:01.643",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943060,1723663861652,"fUSD",-500.0,0.00018356,2,"2024-08-14T19:31:01.652",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943061,1723663861661,"fUSD",-811.57,0.00018356,2,"2024-08-14T19:31:01.661",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943062,1723663861670,"fUSD",-500.0,0.00018356,2,"2024-08-14T19:31:01.670",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943063,1723663861680,"fUSD",-660.5,0.00018356,2,"2024-08-14T19:31:01.680",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943064,1723663861690,"fUSD",-4047.03,0.00018356,2,"2024-08-14T19:31:01.690",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943065,1723663861699,"fUSD",-500.0,0.00018356,2,"2024-08-14T19:31:01.699",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943066,1723663861708,"fUSD",-1193.38,0.00018356,2,"2024-08-14T19:31:01.708",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943067,1723663861718,"fUSD",-7707.56018791,0.00018456,2,"2024-08-14T19:31:01.718",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943068,1723663861727,"fUSD",-2533.93722692,0.000186,2,"2024-08-14T19:31:01.727",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943069,1723663861736,"fUSD",-3718.96,0.0001863,2,"2024-08-14T19:31:01.736",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943070,1723663861746,"fUSD",-3747.06,0.0001863,2,"2024-08-14T19:31:01.746",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943071,1723663861756,"fUSD",-1508.3,0.0001863,2,"2024-08-14T19:31:01.756",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943072,1723663861767,"fUSD",-1473.45,0.0001863,2,"2024-08-14T19:31:01.767",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943073,1723663861776,"fUSD",-196.9,0.0001863,2,"2024-08-14T19:31:01.776",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943074,1723663861786,"fUSD",-2295.24,0.0001863,2,"2024-08-14T19:31:01.786",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943075,1723663861796,"fUSD",-757.01,0.0001863,2,"2024-08-14T19:31:01.796",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943076,1723663861806,"fUSD",-1680.08,0.0001863,2,"2024-08-14T19:31:01.806",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943077,1723663861816,"fUSD",-685.4,0.0001863,2,"2024-08-14T19:31:01.816",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943078,1723663861825,"fUSD",-500.0,0.0001863,2,"2024-08-14T19:31:01.825",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943079,1723663861835,"fUSD",-811.57,0.0001863,2,"2024-08-14T19:31:01.835",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943080,1723663861845,"fUSD",-500.0,0.0001863,2,"2024-08-14T19:31:01.845",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943081,1723663861855,"fUSD",-660.5,0.0001863,2,"2024-08-14T19:31:01.855",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943082,1723663861865,"fUSD",-4047.03,0.0001863,2,"2024-08-14T19:31:01.865",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943083,1723663861875,"fUSD",-429.28,0.0001863,2,"2024-08-14T19:31:01.875",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943084,1723663861891,"fUSD",-1193.38,0.0001863,2,"2024-08-14T19:31:01.891",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943085,1723663861900,"fUSD",-2000.0,0.000187,2,"2024-08-14T19:31:01.900",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943086,1723663861911,"fUSD",-313.33566867,0.00018706,2,"2024-08-14T19:31:01.911",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943087,1723663861921,"fUSD",-271.21586941,0.00018877,2,"2024-08-14T19:31:01.921",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943088,1723663861931,"fUSD",-2258.0,0.00018896,2,"2024-08-14T19:31:01.931",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943089,1723663861940,"fUSD",-36643.11,0.000189,2,"2024-08-14T19:31:01.940",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943090,1723663861950,"fUSD",-3718.96,0.00018904,2,"2024-08-14T19:31:01.950",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943091,1723663861960,"fUSD",-3747.06,0.00018904,2,"2024-08-14T19:31:01.960",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943092,1723663861970,"fUSD",-1508.3,0.00018904,2,"2024-08-14T19:31:01.970",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943093,1723663861979,"fUSD",-1473.45,0.00018904,2,"2024-08-14T19:31:01.979",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943094,1723663861989,"fUSD",-2295.24,0.00018904,2,"2024-08-14T19:31:01.989",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943095,1723663862000,"fUSD",-757.01,0.00018904,2,"2024-08-14T19:31:02.000",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943096,1723663862009,"fUSD",-1680.08,0.00018904,2,"2024-08-14T19:31:02.009",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943097,1723663862019,"fUSD",-685.4,0.00018904,2,"2024-08-14T19:31:02.019",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943098,1723663862030,"fUSD",-500.0,0.00018904,2,"2024-08-14T19:31:02.030",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943099,1723663862040,"fUSD",-811.57,0.00018904,2,"2024-08-14T19:31:02.040",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943100,1723663862049,"fUSD",-500.0,0.00018904,2,"2024-08-14T19:31:02.049",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943101,1723663862060,"fUSD",-660.5,0.00018904,2,"2024-08-14T19:31:02.060",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943102,1723663862070,"fUSD",-4047.03,0.00018904,2,"2024-08-14T19:31:02.070",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943103,1723663862080,"fUSD",-1193.38,0.00018904,2,"2024-08-14T19:31:02.080",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943104,1723663862090,"fUSD",-647.09591446,0.00019,2,"2024-08-14T19:31:02.090",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943105,1723663862101,"fUSD",-246738.83447639,0.00019,2,"2024-08-14T19:31:02.101",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943106,1723663862111,"fUSD",-3718.96,0.00019178,2,"2024-08-14T19:31:02.111",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943107,1723663862121,"fUSD",-3747.06,0.00019178,2,"2024-08-14T19:31:02.121",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943108,1723663862134,"fUSD",-1508.3,0.00019178,2,"2024-08-14T19:31:02.134",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943109,1723663862143,"fUSD",-1473.45,0.00019178,2,"2024-08-14T19:31:02.143",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943110,1723663862153,"fUSD",-2295.24,0.00019178,2,"2024-08-14T19:31:02.153",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943111,1723663862163,"fUSD",-757.01,0.00019178,2,"2024-08-14T19:31:02.163",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943112,1723663862172,"fUSD",-1680.08,0.00019178,2,"2024-08-14T19:31:02.172",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943113,1723663862182,"fUSD",-685.4,0.00019178,2,"2024-08-14T19:31:02.182",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943114,1723663862192,"fUSD",-276.13,0.00019178,2,"2024-08-14T19:31:02.192",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943115,1723663862201,"fUSD",-811.57,0.00019178,2,"2024-08-14T19:31:02.201",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943116,1723663862212,"fUSD",-233.87,0.00019178,2,"2024-08-14T19:31:02.212",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943117,1723663862222,"fUSD",-660.5,0.00019178,2,"2024-08-14T19:31:02.222",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943118,1723663862232,"fUSD",-4047.03,0.00019178,2,"2024-08-14T19:31:02.232",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943119,1723663862243,"fUSD",-1193.38,0.00019178,2,"2024-08-14T19:31:02.243",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943120,1723663862253,"fUSD",-500.0,0.000192,2,"2024-08-14T19:31:02.253",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943121,1723663862264,"fUSD",-3718.96,0.00019452,2,"2024-08-14T19:31:02.264",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943122,1723663862273,"fUSD",-3747.06,0.00019452,2,"2024-08-14T19:31:02.273",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943123,1723663862283,"fUSD",-1508.3,0.00019452,2,"2024-08-14T19:31:02.283",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943124,1723663862293,"fUSD",-1473.45,0.00019452,2,"2024-08-14T19:31:02.293",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943125,1723663862303,"fUSD",-2295.24,0.00019452,2,"2024-08-14T19:31:02.303",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943126,1723663862313,"fUSD",-757.01,0.00019452,2,"2024-08-14T19:31:02.313",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943127,1723663862324,"fUSD",-1680.08,0.00019452,2,"2024-08-14T19:31:02.324",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943128,1723663862333,"fUSD",-685.4,0.00019452,2,"2024-08-14T19:31:02.333",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943129,1723663862342,"fUSD",-811.57,0.00019452,2,"2024-08-14T19:31:02.342",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943130,1723663862352,"fUSD",-660.5,0.00019452,2,"2024-08-14T19:31:02.352",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943131,1723663862362,"fUSD",-4047.03,0.00019452,2,"2024-08-14T19:31:02.362",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943132,1723663862372,"fUSD",-1193.38,0.00019452,2,"2024-08-14T19:31:02.372",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943133,1723663862386,"fUSD",-177.06,0.00019493,2,"2024-08-14T19:31:02.386",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943134,1723663862399,"fUSD",-150.0,0.0001956,3,"2024-08-14T19:31:02.399",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943135,1723663862409,"fUSD",-2000.0,0.000197,2,"2024-08-14T19:31:02.409",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943136,1723663862419,"fUSD",-3718.96,0.00019726,2,"2024-08-14T19:31:02.419",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943137,1723663862429,"fUSD",-3747.06,0.00019726,2,"2024-08-14T19:31:02.429",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943138,1723663862438,"fUSD",-1508.3,0.00019726,2,"2024-08-14T19:31:02.438",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943139,1723663862448,"fUSD",-1473.45,0.00019726,2,"2024-08-14T19:31:02.448",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943140,1723663862458,"fUSD",-2295.24,0.00019726,2,"2024-08-14T19:31:02.458",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943141,1723663862468,"fUSD",-757.01,0.00019726,2,"2024-08-14T19:31:02.468",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943142,1723663862575,"fUSD",-1680.08,0.00019726,2,"2024-08-14T19:31:02.575",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943143,1723663862586,"fUSD",-685.4,0.00019726,2,"2024-08-14T19:31:02.586",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943144,1723663862597,"fUSD",-811.57,0.00019726,2,"2024-08-14T19:31:02.597",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943145,1723663862608,"fUSD",-660.5,0.00019726,2,"2024-08-14T19:31:02.608",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943146,1723663862618,"fUSD",-4047.03,0.00019726,2,"2024-08-14T19:31:02.618",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943147,1723663862627,"fUSD",-567.488,0.00019889,2,"2024-08-14T19:31:02.627",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943148,1723663862639,"fUSD",-1924.0,0.00019889,2,"2024-08-14T19:31:02.639",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943149,1723663862648,"fUSD",-166.8038496,0.000199,2,"2024-08-14T19:31:02.648",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943150,1723663862657,"fUSD",-7707.56018791,0.00019967,2,"2024-08-14T19:31:02.657",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943151,1723663862667,"fUSD",-150.0,0.0002,2,"2024-08-14T19:31:02.667",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943152,1723663862676,"fUSD",-193.0,0.0002,2,"2024-08-14T19:31:02.676",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943153,1723663862686,"fUSD",-11030.54938783,0.0002,13,"2024-08-14T19:31:02.686",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943154,1723663862695,"fUSD",-1000.0,0.0002,10,"2024-08-14T19:31:02.695",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943155,1723663862704,"fUSD",-495.0,0.0002,2,"2024-08-14T19:31:02.704",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943156,1723663862713,"fUSD",-1000.0,0.0002,12,"2024-08-14T19:31:02.713",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943157,1723663862723,"fUSD",-1000.0,0.0002,10,"2024-08-14T19:31:02.723",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943158,1723663862732,"fUSD",-764.0,0.0002,2,"2024-08-14T19:31:02.732",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943159,1723663862742,"fUSD",-3719.01,0.0002,2,"2024-08-14T19:31:02.742",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943160,1723663862753,"fUSD",-800.0,0.0002,2,"2024-08-14T19:31:02.753",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943161,1723663862763,"fUSD",-150.0,0.0002,2,"2024-08-14T19:31:02.763",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943162,1723663862772,"fUSD",-367.30388687,0.0002,2,"2024-08-14T19:31:02.772",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943163,1723663862782,"fUSD",-990.0,0.0002,2,"2024-08-14T19:31:02.782",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943164,1723663862791,"fUSD",-3747.15812059,0.0002,2,"2024-08-14T19:31:02.791",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943165,1723663862800,"fUSD",-1508.45077273,0.0002,2,"2024-08-14T19:31:02.800",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943166,1723663862809,"fUSD",-1473.45,0.0002,2,"2024-08-14T19:31:02.809",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943167,1723663862818,"fUSD",-193.0,0.0002,2,"2024-08-14T19:31:02.818",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943168,1723663862828,"fUSD",-2295.24525091,0.0002,2,"2024-08-14T19:31:02.828",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943169,1723663862839,"fUSD",-757.24,0.0002,2,"2024-08-14T19:31:02.839",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943170,1723663862848,"fUSD",-1680.31,0.0002,2,"2024-08-14T19:31:02.848",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943171,1723663862858,"fUSD",-685.48,0.0002,2,"2024-08-14T19:31:02.858",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943172,1723663862868,"fUSD",-150.0,0.0002,2,"2024-08-14T19:31:02.868",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943173,1723663862877,"fUSD",-811.71,0.0002,2,"2024-08-14T19:31:02.877",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943174,1723663862889,"fUSD",-204.0,0.0002,2,"2024-08-14T19:31:02.889",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943175,1723663862898,"fUSD",-660.69,0.0002,2,"2024-08-14T19:31:02.898",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943176,1723663862908,"fUSD",-4047.15336177,0.0002,2,"2024-08-14T19:31:02.908",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943177,1723663862917,"fUSD",-150.0,0.0002,5,"2024-08-14T19:31:02.917",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943178,1723663862926,"fUSD",-500.0,0.0002,5,"2024-08-14T19:31:02.926",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943179,1723663862935,"fUSD",-320.0,0.0002,5,"2024-08-14T19:31:02.935",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943180,1723663862945,"fUSD",-500.0,0.00020005,2,"2024-08-14T19:31:02.945",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943181,1723663862954,"fUSD",-500.0,0.00020029,2,"2024-08-14T19:31:02.954",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943182,1723663862964,"fUSD",-500.0,0.00020036,2,"2024-08-14T19:31:02.964",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943183,1723663862973,"fUSD",-500.23624797,0.00020093,2,"2024-08-14T19:31:02.973",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943184,1723663862982,"fUSD",-500.0,0.00020158,2,"2024-08-14T19:31:02.982",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943185,1723663862992,"fUSD",-500.0,0.00020171,2,"2024-08-14T19:31:02.992",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943186,1723663863002,"fUSD",-500.0,0.00020192,2,"2024-08-14T19:31:03.002",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943187,1723663863013,"fUSD",-835.5,0.00020219,2,"2024-08-14T19:31:03.013",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943188,1723663863022,"fUSD",-421.09,0.00020219,2,"2024-08-14T19:31:03.022",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943189,1723663863031,"fUSD",-421.09,0.00020219,2,"2024-08-14T19:31:03.031",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943190,1723663863042,"fUSD",-835.5,0.00020219,2,"2024-08-14T19:31:03.042",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943191,1723663863052,"fUSD",-835.5,0.00020219,2,"2024-08-14T19:31:03.052",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943192,1723663863061,"fUSD",-421.09,0.00020219,2,"2024-08-14T19:31:03.061",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943193,1723663863071,"fUSD",-835.5,0.00020219,2,"2024-08-14T19:31:03.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943194,1723663863081,"fUSD",-421.09,0.00020219,2,"2024-08-14T19:31:03.081",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943195,1723663863090,"fUSD",-1100.0,0.00020236,2,"2024-08-14T19:31:03.090",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943196,1723663863101,"fUSD",-500.0,0.00020313,2,"2024-08-14T19:31:03.101",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943197,1723663863110,"fUSD",-1100.0,0.00020382,2,"2024-08-14T19:31:03.110",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943198,1723663863120,"fUSD",-500.0,0.00020386,2,"2024-08-14T19:31:03.120",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943199,1723663863130,"fUSD",-682.13,0.00020447,2,"2024-08-14T19:31:03.130",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943200,1723663863140,"fUSD",-500.0,0.0002046,2,"2024-08-14T19:31:03.140",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943201,1723663863149,"fUSD",-500.0,0.00020476,2,"2024-08-14T19:31:03.149",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943202,1723663863158,"fUSD",-1100.0,0.00020506,2,"2024-08-14T19:31:03.158",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943203,1723663863167,"fUSD",-1200.0,0.00020534,2,"2024-08-14T19:31:03.167",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943204,1723663863176,"fUSD",-313.33566867,0.00020657,2,"2024-08-14T19:31:03.176",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943205,1723663863186,"fUSD",-500.0,0.00020686,2,"2024-08-14T19:31:03.186",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943206,1723663863195,"fUSD",-556.199999,0.000207,2,"2024-08-14T19:31:03.195",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943207,1723663863205,"fUSD",-500.0,0.000207,2,"2024-08-14T19:31:03.205",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943208,1723663863214,"fUSD",-500.0,0.00020724,2,"2024-08-14T19:31:03.214",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943209,1723663863224,"fUSD",-1200.0,0.00020741,2,"2024-08-14T19:31:03.224",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943210,1723663863233,"fUSD",-3162.0,0.00020771,2,"2024-08-14T19:31:03.233",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943211,1723663863243,"fUSD",-500.0,0.00020785,2,"2024-08-14T19:31:03.243",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943212,1723663863252,"fUSD",-3000.0,0.00020794,2,"2024-08-14T19:31:03.252",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943213,1723663863262,"fUSD",-500.0,0.00020799,2,"2024-08-14T19:31:03.262",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943214,1723663863272,"fUSD",-500.0,0.00020855,2,"2024-08-14T19:31:03.272",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943215,1723663863282,"fUSD",-36643.11,0.000209,2,"2024-08-14T19:31:03.282",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943216,1723663863291,"fUSD",-356.58,0.00020904,2,"2024-08-14T19:31:03.291",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943217,1723663863300,"fUSD",-531.07,0.00020904,2,"2024-08-14T19:31:03.300",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943218,1723663863310,"fUSD",-531.07,0.00020904,2,"2024-08-14T19:31:03.310",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943219,1723663863320,"fUSD",-356.58,0.00020904,2,"2024-08-14T19:31:03.320",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943220,1723663863330,"fUSD",-530.72,0.00020904,2,"2024-08-14T19:31:03.330",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943221,1723663863340,"fUSD",-356.28,0.00020904,2,"2024-08-14T19:31:03.340",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943222,1723663863349,"fUSD",-500.0,0.00020907,2,"2024-08-14T19:31:03.349",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943223,1723663863359,"fUSD",-500.0,0.00020907,2,"2024-08-14T19:31:03.359",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943224,1723663863369,"fUSD",-208.12925327,0.00020925,2,"2024-08-14T19:31:03.369",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943225,1723663863379,"fUSD",-500.0,0.00020964,2,"2024-08-14T19:31:03.379",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943226,1723663863390,"fUSD",-500.0,0.00020985,2,"2024-08-14T19:31:03.390",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943227,1723663863400,"fUSD",-12000.0,0.00021,2,"2024-08-14T19:31:03.400",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943228,1723663863409,"fUSD",-12135.0,0.00021,4,"2024-08-14T19:31:03.409",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943229,1723663863418,"fUSD",-2999.99,0.00021,2,"2024-08-14T19:31:03.418",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943230,1723663863428,"fUSD",-3000.0,0.00021,2,"2024-08-14T19:31:03.428",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943231,1723663863438,"fUSD",-3000.0,0.00021,2,"2024-08-14T19:31:03.438",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943232,1723663863448,"fUSD",-3000.0,0.00021,2,"2024-08-14T19:31:03.448",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943233,1723663863458,"fUSD",-3000.0,0.00021,2,"2024-08-14T19:31:03.458",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943234,1723663863467,"fUSD",-1025.89,0.00021,2,"2024-08-14T19:31:03.467",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943235,1723663863477,"fUSD",-204.0,0.00021,2,"2024-08-14T19:31:03.477",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943236,1723663863486,"fUSD",-500.0,0.00021092,2,"2024-08-14T19:31:03.486",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943237,1723663863495,"fUSD",-500.0,0.00021104,2,"2024-08-14T19:31:03.495",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943238,1723663863505,"fUSD",-775.62,0.00021178,2,"2024-08-14T19:31:03.505",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943239,1723663863515,"fUSD",-421.09,0.00021178,2,"2024-08-14T19:31:03.515",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943240,1723663863526,"fUSD",-420.46,0.00021178,2,"2024-08-14T19:31:03.526",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943241,1723663863538,"fUSD",-500.0,0.00021341,2,"2024-08-14T19:31:03.538",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943242,1723663863548,"fUSD",-500.0,0.00021416,2,"2024-08-14T19:31:03.548",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943243,1723663863557,"fUSD",-500.0,0.00021449,2,"2024-08-14T19:31:03.557",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943244,1723663863567,"fUSD",-7707.56018791,0.00021478,2,"2024-08-14T19:31:03.567",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943245,1723663863578,"fUSD",-500.0,0.00021479,2,"2024-08-14T19:31:03.578",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943246,1723663863589,"fUSD",-547.24838801,0.00021503,2,"2024-08-14T19:31:03.589",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943247,1723663863599,"fUSD",-500.0,0.00021534,2,"2024-08-14T19:31:03.599",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943248,1723663863611,"fUSD",-500.0,0.0002158,2,"2024-08-14T19:31:03.611",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943249,1723663863621,"fUSD",-500.0,0.00021609,2,"2024-08-14T19:31:03.621",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943250,1723663863633,"fUSD",-500.0,0.00021686,2,"2024-08-14T19:31:03.633",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943251,1723663863642,"fUSD",-500.0,0.00021691,2,"2024-08-14T19:31:03.642",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943252,1723663863652,"fUSD",-500.0,0.00021694,2,"2024-08-14T19:31:03.652",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943253,1723663863662,"fUSD",-500.0,0.00021699,2,"2024-08-14T19:31:03.662",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943254,1723663863671,"fUSD",-3000.0,0.00021703,2,"2024-08-14T19:31:03.671",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943255,1723663863681,"fUSD",-177.06,0.00021747,2,"2024-08-14T19:31:03.681",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943256,1723663863690,"fUSD",-500.0,0.00021752,2,"2024-08-14T19:31:03.690",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943257,1723663863700,"fUSD",-1200.0,0.00021752,2,"2024-08-14T19:31:03.700",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943258,1723663863709,"fUSD",-500.1332847,0.00021811,2,"2024-08-14T19:31:03.709",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943259,1723663863719,"fUSD",-166.91067369,0.00021839,2,"2024-08-14T19:31:03.719",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943260,1723663863728,"fUSD",-500.0,0.00021865,2,"2024-08-14T19:31:03.728",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943261,1723663863738,"fUSD",-50000.0,0.00021899,4,"2024-08-14T19:31:03.738",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943262,1723663863747,"fUSD",-6400.79496643,0.000219,30,"2024-08-14T19:31:03.747",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943263,1723663863757,"fUSD",-150.0,0.00021918,2,"2024-08-14T19:31:03.757",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943264,1723663863767,"fUSD",-2697.79,0.00021918,2,"2024-08-14T19:31:03.767",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943265,1723663863777,"fUSD",-500.0,0.00021918,2,"2024-08-14T19:31:03.777",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943266,1723663863787,"fUSD",-500.0,0.00021918,2,"2024-08-14T19:31:03.787",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943267,1723663863796,"fUSD",-500.0,0.00021918,2,"2024-08-14T19:31:03.796",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943268,1723663863806,"fUSD",-500.0,0.00021918,2,"2024-08-14T19:31:03.806",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943269,1723663863816,"fUSD",-500.0,0.00021918,2,"2024-08-14T19:31:03.816",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943270,1723663863825,"fUSD",-500.0,0.00021918,2,"2024-08-14T19:31:03.825",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943271,1723663863836,"fUSD",-150.0,0.00021918,2,"2024-08-14T19:31:03.836",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943272,1723663863845,"fUSD",-150.0,0.00021918,2,"2024-08-14T19:31:03.845",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943273,1723663863854,"fUSD",-150.0,0.00021918,2,"2024-08-14T19:31:03.854",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943274,1723663863864,"fUSD",-150.0,0.00021918,2,"2024-08-14T19:31:03.864",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943275,1723663863873,"fUSD",-188.31561391,0.00021918,2,"2024-08-14T19:31:03.873",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943276,1723663863884,"fUSD",-150.0,0.00021918,2,"2024-08-14T19:31:03.884",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943277,1723663863894,"fUSD",-150.0,0.00021918,2,"2024-08-14T19:31:03.894",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943278,1723663863904,"fUSD",-150.0,0.00021918,2,"2024-08-14T19:31:03.904",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943279,1723663863913,"fUSD",-1100.0,0.00021922,2,"2024-08-14T19:31:03.913",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943280,1723663863922,"fUSD",-850.0,0.00022,2,"2024-08-14T19:31:03.922",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943281,1723663863931,"fUSD",-242.2515111,0.00022,2,"2024-08-14T19:31:03.931",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943282,1723663863941,"fUSD",-1070.02232626,0.00022,2,"2024-08-14T19:31:03.941",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943283,1723663863950,"fUSD",-204.0,0.00022,2,"2024-08-14T19:31:03.950",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943284,1723663863959,"fUSD",-500.0,0.00022014,2,"2024-08-14T19:31:03.959",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943285,1723663863969,"fUSD",-1200.0,0.00022015,2,"2024-08-14T19:31:03.969",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943286,1723663863979,"fUSD",-500.0,0.00022051,2,"2024-08-14T19:31:03.979",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943287,1723663863988,"fUSD",-226.0,0.000221,2,"2024-08-14T19:31:03.988",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943288,1723663863997,"fUSD",-358.0,0.000221,2,"2024-08-14T19:31:03.997",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943289,1723663864007,"fUSD",-1000.0,0.000221,2,"2024-08-14T19:31:04.007",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943290,1723663864016,"fUSD",-1200.0,0.0002211,2,"2024-08-14T19:31:04.016",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943291,1723663864026,"fUSD",-1100.0,0.0002213,2,"2024-08-14T19:31:04.026",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943292,1723663864035,"fUSD",-1100.0,0.00022144,2,"2024-08-14T19:31:04.035",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943293,1723663864045,"fUSD",-166.8038496,0.0002215,2,"2024-08-14T19:31:04.045",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943294,1723663864055,"fUSD",-732.56820445,0.00022192,2,"2024-08-14T19:31:04.055",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943295,1723663864064,"fUSD",-451.72,0.000222,14,"2024-08-14T19:31:04.064",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943296,1723663864074,"fUSD",-3000.0,0.00022235,2,"2024-08-14T19:31:04.074",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943297,1723663864083,"fUSD",-1200.0,0.00022274,2,"2024-08-14T19:31:04.083",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943298,1723663864093,"fUSD",-500.0,0.00022299,2,"2024-08-14T19:31:04.093",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943299,1723663864103,"fUSD",-3000.0,0.00022317,2,"2024-08-14T19:31:04.103",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943300,1723663864113,"fUSD",-3000.0,0.00022324,2,"2024-08-14T19:31:04.113",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943301,1723663864122,"fUSD",-3000.0,0.00022333,2,"2024-08-14T19:31:04.122",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943302,1723663864131,"fUSD",-500.0,0.00022386,2,"2024-08-14T19:31:04.131",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943303,1723663864141,"fUSD",-500.0,0.00022439,2,"2024-08-14T19:31:04.141",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943304,1723663864151,"fUSD",-500.0,0.00022465,2,"2024-08-14T19:31:04.151",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943305,1723663864160,"fUSD",-500.0,0.00022465,2,"2024-08-14T19:31:04.160",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943306,1723663864170,"fUSD",-500.0,0.00022465,2,"2024-08-14T19:31:04.170",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943307,1723663864180,"fUSD",-500.0,0.00022465,2,"2024-08-14T19:31:04.180",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943308,1723663864189,"fUSD",-500.0,0.00022465,2,"2024-08-14T19:31:04.189",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943309,1723663864199,"fUSD",-500.0,0.00022465,2,"2024-08-14T19:31:04.199",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943310,1723663864208,"fUSD",-500.0,0.00022465,2,"2024-08-14T19:31:04.208",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943311,1723663864217,"fUSD",-500.0,0.00022465,2,"2024-08-14T19:31:04.217",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943312,1723663864227,"fUSD",-500.0,0.00022465,2,"2024-08-14T19:31:04.227",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943313,1723663864237,"fUSD",-500.0,0.00022465,2,"2024-08-14T19:31:04.237",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943314,1723663864246,"fUSD",-535.02114963,0.00022465,2,"2024-08-14T19:31:04.246",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943315,1723663864256,"fUSD",-1000.0,0.00022466,2,"2024-08-14T19:31:04.256",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943316,1723663864265,"fUSD",-1200.0,0.00022491,2,"2024-08-14T19:31:04.265",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943317,1723663864274,"fUSD",-150.0,0.00022495,2,"2024-08-14T19:31:04.274",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943318,1723663864283,"fUSD",-158.22521775,0.00022529,2,"2024-08-14T19:31:04.283",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943319,1723663864292,"fUSD",-3000.0,0.00022546,2,"2024-08-14T19:31:04.292",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943320,1723663864303,"fUSD",-3000.0,0.0002262,2,"2024-08-14T19:31:04.303",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943321,1723663864313,"fUSD",-500.0,0.00022622,2,"2024-08-14T19:31:04.313",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943322,1723663864323,"fUSD",-3000.0,0.00022754,2,"2024-08-14T19:31:04.323",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943323,1723663864332,"fUSD",-4427.0,0.00022831,2,"2024-08-14T19:31:04.332",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943324,1723663864343,"fUSD",-500.0,0.00022913,2,"2024-08-14T19:31:04.343",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943325,1723663864353,"fUSD",-3000.0,0.00022924,2,"2024-08-14T19:31:04.353",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943326,1723663864363,"fUSD",-500.0,0.00022926,2,"2024-08-14T19:31:04.363",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943327,1723663864372,"fUSD",-7707.56018791,0.00022989,2,"2024-08-14T19:31:04.372",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943328,1723663864383,"fUSD",-500.0,0.00022997,2,"2024-08-14T19:31:04.383",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943329,1723663864392,"fUSD",-300.0,0.00023,2,"2024-08-14T19:31:04.392",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943330,1723663864401,"fUSD",-22886.37603296,0.00023,2,"2024-08-14T19:31:04.401",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943331,1723663864411,"fUSD",-764.0,0.00023,2,"2024-08-14T19:31:04.411",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943332,1723663864420,"fUSD",-200.0,0.00023,2,"2024-08-14T19:31:04.420",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943333,1723663864430,"fUSD",-2478.36972633,0.00023,2,"2024-08-14T19:31:04.430",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943334,1723663864439,"fUSD",-204.0,0.00023,2,"2024-08-14T19:31:04.439",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943335,1723663864450,"fUSD",-3000.0,0.00023029,2,"2024-08-14T19:31:04.450",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943336,1723663864460,"fUSD",-500.0,0.00023054,2,"2024-08-14T19:31:04.460",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943337,1723663864470,"fUSD",-500.0,0.00023063,2,"2024-08-14T19:31:04.470",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943338,1723663864479,"fUSD",-150.0,0.00023071,2,"2024-08-14T19:31:04.479",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943339,1723663864488,"fUSD",-500.0,0.00023093,2,"2024-08-14T19:31:04.488",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943340,1723663864498,"fUSD",-1100.0,0.00023097,2,"2024-08-14T19:31:04.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943341,1723663864507,"fUSD",-500.0,0.00023103,2,"2024-08-14T19:31:04.507",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943342,1723663864615,"fUSD",-500.0,0.00023124,2,"2024-08-14T19:31:04.615",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943343,1723663864626,"fUSD",-1237.97797677,0.000232,2,"2024-08-14T19:31:04.626",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943344,1723663864637,"fUSD",-1200.0,0.00023205,2,"2024-08-14T19:31:04.637",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943345,1723663864648,"fUSD",-180.0,0.00023205,2,"2024-08-14T19:31:04.648",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943346,1723663864657,"fUSD",-500.0,0.00023268,2,"2024-08-14T19:31:04.657",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943347,1723663864668,"fUSD",-3000.0,0.00023275,2,"2024-08-14T19:31:04.668",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943348,1723663864678,"fUSD",-174.4,0.00023288,2,"2024-08-14T19:31:04.678",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943349,1723663864688,"fUSD",-500.0,0.00023296,2,"2024-08-14T19:31:04.688",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943350,1723663864697,"fUSD",-500.0,0.00023312,2,"2024-08-14T19:31:04.697",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943351,1723663864707,"fUSD",-500.0,0.00023317,2,"2024-08-14T19:31:04.707",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943352,1723663864718,"fUSD",-1100.0,0.00023336,2,"2024-08-14T19:31:04.718",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943353,1723663864728,"fUSD",-500.0,0.00023337,2,"2024-08-14T19:31:04.728",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943354,1723663864738,"fUSD",-500.0,0.00023402,2,"2024-08-14T19:31:04.738",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943355,1723663864748,"fUSD",-500.0,0.00023459,2,"2024-08-14T19:31:04.748",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943356,1723663864758,"fUSD",-500.0,0.00023476,2,"2024-08-14T19:31:04.758",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943357,1723663864768,"fUSD",-500.0,0.00023478,2,"2024-08-14T19:31:04.768",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943358,1723663864778,"fUSD",-500.0,0.00023494,2,"2024-08-14T19:31:04.778",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943359,1723663864787,"fUSD",-500.0,0.00023528,2,"2024-08-14T19:31:04.787",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943360,1723663864797,"fUSD",-500.0,0.00023541,2,"2024-08-14T19:31:04.797",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943361,1723663864806,"fUSD",-3709.41672408,0.00023546,2,"2024-08-14T19:31:04.806",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943362,1723663864815,"fUSD",-500.0,0.00023556,2,"2024-08-14T19:31:04.815",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943363,1723663864825,"fUSD",-500.0,0.00023581,2,"2024-08-14T19:31:04.825",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943364,1723663864835,"fUSD",-500.0,0.00023626,2,"2024-08-14T19:31:04.835",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943365,1723663864845,"fUSD",-500.0,0.00023646,2,"2024-08-14T19:31:04.845",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943366,1723663864854,"fUSD",-150.0,0.00023648,2,"2024-08-14T19:31:04.854",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943367,1723663864864,"fUSD",-500.0,0.00023664,2,"2024-08-14T19:31:04.864",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943368,1723663864874,"fUSD",-1100.0,0.00023687,2,"2024-08-14T19:31:04.874",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943369,1723663864884,"fUSD",-500.0,0.00023747,2,"2024-08-14T19:31:04.884",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943370,1723663864894,"fUSD",-500.0,0.00023796,2,"2024-08-14T19:31:04.894",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943371,1723663864903,"fUSD",-500.0,0.00023867,2,"2024-08-14T19:31:04.903",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943372,1723663864913,"fUSD",-500.0,0.00023868,2,"2024-08-14T19:31:04.913",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943373,1723663864922,"fUSD",-500.0,0.00023899,2,"2024-08-14T19:31:04.922",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943374,1723663864932,"fUSD",-3000.0,0.000239,2,"2024-08-14T19:31:04.932",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943375,1723663864942,"fUSD",-500.0,0.00023929,2,"2024-08-14T19:31:04.942",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943376,1723663864951,"fUSD",-500.0,0.00023937,2,"2024-08-14T19:31:04.951",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943377,1723663864961,"fUSD",-1036.96663899,0.0002399,2,"2024-08-14T19:31:04.961",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943378,1723663864970,"fUSD",-2000.0,0.00024,2,"2024-08-14T19:31:04.970",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943379,1723663864979,"fUSD",-2869.29177372,0.00024,7,"2024-08-14T19:31:04.979",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943380,1723663864988,"fUSD",-1000.0,0.00024,12,"2024-08-14T19:31:04.988",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943381,1723663864998,"fUSD",-2820.61624806,0.00024,2,"2024-08-14T19:31:04.998",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943382,1723663865007,"fUSD",-900.0,0.00024,2,"2024-08-14T19:31:05.007",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943383,1723663865017,"fUSD",-342.36523451,0.00024,2,"2024-08-14T19:31:05.017",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943384,1723663865026,"fUSD",-964.60844376,0.00024,2,"2024-08-14T19:31:05.026",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943385,1723663865035,"fUSD",-1006.171148,0.00024,4,"2024-08-14T19:31:05.035",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943386,1723663865044,"fUSD",-762.18435126,0.00024,5,"2024-08-14T19:31:05.044",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943387,1723663865054,"fUSD",-1681.2074277,0.00024,2,"2024-08-14T19:31:05.054",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943388,1723663865063,"fUSD",-2220.0,0.00024,2,"2024-08-14T19:31:05.063",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943389,1723663865073,"fUSD",-204.0,0.00024,2,"2024-08-14T19:31:05.073",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943390,1723663865082,"fUSD",-1842.09154577,0.00024,2,"2024-08-14T19:31:05.082",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943391,1723663865092,"fUSD",-177.06,0.00024002,2,"2024-08-14T19:31:05.092",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943392,1723663865101,"fUSD",-500.0,0.00024007,2,"2024-08-14T19:31:05.101",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943393,1723663865111,"fUSD",-500.0,0.00024008,2,"2024-08-14T19:31:05.111",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943394,1723663865121,"fUSD",-3000.0,0.00024024,2,"2024-08-14T19:31:05.121",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943395,1723663865131,"fUSD",-4652.64,0.00024045,2,"2024-08-14T19:31:05.131",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943396,1723663865141,"fUSD",-1832.28,0.00024062,2,"2024-08-14T19:31:05.141",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943397,1723663865151,"fUSD",-500.0,0.00024064,2,"2024-08-14T19:31:05.151",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943398,1723663865160,"fUSD",-2876.48,0.00024072,2,"2024-08-14T19:31:05.160",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943399,1723663865170,"fUSD",-613.8,0.00024076,2,"2024-08-14T19:31:05.170",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943400,1723663865179,"fUSD",-3056.52829212,0.0002408,2,"2024-08-14T19:31:05.179",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943401,1723663865190,"fUSD",-1561.32,0.0002409,2,"2024-08-14T19:31:05.190",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943402,1723663865199,"fUSD",-5000.0,0.00024125,2,"2024-08-14T19:31:05.199",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943403,1723663865210,"fUSD",-3000.0,0.00024143,2,"2024-08-14T19:31:05.210",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943404,1723663865219,"fUSD",-398.12774297,0.0002421,2,"2024-08-14T19:31:05.219",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943405,1723663865229,"fUSD",-150.0,0.00024225,2,"2024-08-14T19:31:05.229",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943406,1723663865238,"fUSD",-1200.0,0.00024227,2,"2024-08-14T19:31:05.238",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943407,1723663865248,"fUSD",-4723.41,0.00024235,2,"2024-08-14T19:31:05.248",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943408,1723663865258,"fUSD",-1220.60354572,0.0002425,2,"2024-08-14T19:31:05.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943409,1723663865267,"fUSD",-500.0,0.00024258,2,"2024-08-14T19:31:05.267",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943410,1723663865277,"fUSD",-500.0,0.00024268,2,"2024-08-14T19:31:05.277",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943411,1723663865287,"fUSD",-2781.20405461,0.00024298,12,"2024-08-14T19:31:05.287",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943412,1723663865297,"fUSD",-7840.70035088,0.000243,2,"2024-08-14T19:31:05.297",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943413,1723663865307,"fUSD",-500.0,0.00024332,2,"2024-08-14T19:31:05.307",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943414,1723663865316,"fUSD",-500.0,0.00024333,2,"2024-08-14T19:31:05.316",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943415,1723663865326,"fUSD",-500.0,0.00024337,2,"2024-08-14T19:31:05.326",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943416,1723663865335,"fUSD",-500.0,0.00024343,2,"2024-08-14T19:31:05.335",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943417,1723663865345,"fUSD",-3000.0,0.00024366,2,"2024-08-14T19:31:05.345",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943418,1723663865355,"fUSD",-1908.07,0.00024369,2,"2024-08-14T19:31:05.355",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943419,1723663865365,"fUSD",-500.0,0.00024378,2,"2024-08-14T19:31:05.365",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943420,1723663865374,"fUSD",-1100.0,0.00024399,2,"2024-08-14T19:31:05.374",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943421,1723663865385,"fUSD",-322.29762649,0.000244,2,"2024-08-14T19:31:05.385",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943422,1723663865395,"fUSD",-166.8038496,0.000244,2,"2024-08-14T19:31:05.395",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943423,1723663865404,"fUSD",-334.37606781,0.0002442,2,"2024-08-14T19:31:05.404",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943424,1723663865414,"fUSD",-8875.16,0.00024427,2,"2024-08-14T19:31:05.414",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943425,1723663865424,"fUSD",-571.78,0.00024428,2,"2024-08-14T19:31:05.424",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943426,1723663865434,"fUSD",-500.0,0.00024437,2,"2024-08-14T19:31:05.434",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943427,1723663865443,"fUSD",-2058.08405941,0.00024437,2,"2024-08-14T19:31:05.443",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943428,1723663865452,"fUSD",-607.83997256,0.00024438,2,"2024-08-14T19:31:05.452",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943429,1723663865462,"fUSD",-150.0,0.00024439,10,"2024-08-14T19:31:05.462",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943430,1723663865472,"fUSD",-150.0,0.00024439,10,"2024-08-14T19:31:05.472",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943431,1723663865481,"fUSD",-150.0,0.00024439,10,"2024-08-14T19:31:05.481",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943432,1723663865491,"fUSD",-150.0,0.00024439,10,"2024-08-14T19:31:05.491",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943433,1723663865501,"fUSD",-150.0,0.00024439,10,"2024-08-14T19:31:05.501",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943434,1723663865511,"fUSD",-150.0,0.00024439,10,"2024-08-14T19:31:05.511",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943435,1723663865521,"fUSD",-162.04403114,0.00024439,10,"2024-08-14T19:31:05.521",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943436,1723663865539,"fUSD",-694364.74670122,0.0002444,7,"2024-08-14T19:31:05.539",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943437,1723663865549,"fUSD",-402.86,0.00024443,2,"2024-08-14T19:31:05.549",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943438,1723663865559,"fUSD",-1045.4043196,0.0002445,3,"2024-08-14T19:31:05.559",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943439,1723663865569,"fUSD",-150.04090531,0.00024473,2,"2024-08-14T19:31:05.569",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943440,1723663865581,"fUSD",-3793.47,0.00024494,2,"2024-08-14T19:31:05.581",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943441,1723663865590,"fUSD",-6174.25217823,0.00024497,2,"2024-08-14T19:31:05.590",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943442,1723663865600,"fUSD",-6485.65301496,0.000245,2,"2024-08-14T19:31:05.600",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943443,1723663865610,"fUSD",-5385572.87293353,0.000245,5,"2024-08-14T19:31:05.610",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943444,1723663865809,"fUSD",-234.33114466,0.00013972,2,"2024-08-14T19:31:05.809",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943445,1723663865819,"fUSD",-1193.38,0.00019726,2,"2024-08-14T19:31:05.819",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943446,1723663865829,"fUSD",-11721.40055764,0.000245,5,"2024-08-14T19:31:05.829",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943450,1723664067773,"fUSD",250.0,9.897e-05,2,"2024-08-14T19:34:27.773",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943490,1723665011177,"fUSD",904.56911912,0.00027,120,"2024-08-14T19:50:11.177",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943501,1723665032160,"fUSD",-479.16,0.0001,2,"2024-08-14T19:50:32.160",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943509,1723665038249,"fUSD",-70.84,0.0001,2,"2024-08-14T19:50:38.249",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943510,1723665038260,"fUSD",-155.0,0.00010009,2,"2024-08-14T19:50:38.260",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943511,1723665038270,"fUSD",-155.09119028,0.00010232,2,"2024-08-14T19:50:38.270",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943512,1723665038280,"fUSD",-151.76,0.00010233,2,"2024-08-14T19:50:38.280",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943513,1723665038290,"fUSD",-179.4623719,0.00010899,2,"2024-08-14T19:50:38.290",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943514,1723665038300,"fUSD",-155.0,0.00010949,2,"2024-08-14T19:50:38.300",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943515,1723665038439,"fUSD",-150.0,0.00010959,2,"2024-08-14T19:50:38.439",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943516,1723665038449,"fUSD",-155.0,0.00010979,2,"2024-08-14T19:50:38.449",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943517,1723665038459,"fUSD",-239.87944752,0.00010989,2,"2024-08-14T19:50:38.459",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943518,1723665038468,"fUSD",-1325.02,0.00011,2,"2024-08-14T19:50:38.468",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943519,1723665038478,"fUSD",-188.19,0.00011782,2,"2024-08-14T19:50:38.478",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943520,1723665038487,"fUSD",-300.0,0.00011999,2,"2024-08-14T19:50:38.487",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943521,1723665038498,"fUSD",-600.0,0.00012,2,"2024-08-14T19:50:38.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943522,1723665038507,"fUSD",-2787.00857592,0.00012,2,"2024-08-14T19:50:38.507",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943530,1723665038844,"fUSD",-155.0,0.0001086,2,"2024-08-14T19:50:38.844",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943532,1723665038855,"fUSD",-2212.99142408,0.00012,2,"2024-08-14T19:50:38.855",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943534,1723665038865,"fUSD",-2134.6,0.00012087,2,"2024-08-14T19:50:38.865",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943536,1723665038874,"fUSD",-618.72,0.00012087,2,"2024-08-14T19:50:38.874",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943538,1723665038885,"fUSD",-250.0,0.00012241,2,"2024-08-14T19:50:38.885",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943540,1723665038896,"fUSD",-810.0,0.0001235,2,"2024-08-14T19:50:38.896",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943542,1723665038908,"fUSD",-556.0,0.0001235,2,"2024-08-14T19:50:38.908",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943544,1723665038919,"fUSD",-446.0,0.0001235,2,"2024-08-14T19:50:38.919",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943546,1723665038928,"fUSD",-764.0,0.0001235,2,"2024-08-14T19:50:38.928",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943548,1723665038938,"fUSD",-10000.0,0.00012614,2,"2024-08-14T19:50:38.938",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943550,1723665038949,"fUSD",-1000.0,0.00012849,2,"2024-08-14T19:50:38.949",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943551,1723665038959,"fUSD",-420.0,0.00013172,2,"2024-08-14T19:50:38.959",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943552,1723665038969,"fUSD",-400.0,0.00013542,2,"2024-08-14T19:50:38.969",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943553,1723665038981,"fUSD",-151.76,0.00013542,2,"2024-08-14T19:50:38.981",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943554,1723665038991,"fUSD",-150.0,0.00013598,2,"2024-08-14T19:50:38.991",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943555,1723665039001,"fUSD",-1746.7786875,0.00013598,2,"2024-08-14T19:50:39.001",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943556,1723665039010,"fUSD",-2423.3872,0.00013598,2,"2024-08-14T19:50:39.010",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943557,1723665039020,"fUSD",-2681.9773,0.00013598,2,"2024-08-14T19:50:39.020",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943558,1723665039031,"fUSD",-155.0,0.00013687,2,"2024-08-14T19:50:39.031",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943559,1723665039041,"fUSD",-517.680644,0.00013698,2,"2024-08-14T19:50:39.041",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943560,1723665039051,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.051",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943561,1723665039061,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.061",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943562,1723665039071,"fUSD",-767.46,0.00013698,2,"2024-08-14T19:50:39.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943563,1723665039083,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.083",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943564,1723665039093,"fUSD",-533.84751972,0.00013698,2,"2024-08-14T19:50:39.093",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943565,1723665039104,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.104",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943566,1723665039114,"fUSD",-523.51280287,0.00013698,2,"2024-08-14T19:50:39.114",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943567,1723665039123,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.123",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943568,1723665039134,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.134",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943569,1723665039145,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.145",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943570,1723665039155,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.155",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943571,1723665039168,"fUSD",-526.05548667,0.00013698,2,"2024-08-14T19:50:39.168",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943572,1723665039179,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.179",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943573,1723665039189,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.189",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943574,1723665039199,"fUSD",-522.72738785,0.00013698,2,"2024-08-14T19:50:39.199",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943575,1723665039209,"fUSD",-515.94508782,0.00013698,2,"2024-08-14T19:50:39.209",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943576,1723665039219,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.219",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943577,1723665039228,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.228",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943578,1723665039238,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.238",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943580,1723665039248,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.248",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943582,1723665039257,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.257",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943584,1723665039266,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.266",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943586,1723665039276,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.276",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943587,1723665039285,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.285",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943588,1723665039295,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.295",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943589,1723665039304,"fUSD",-303.27049246,0.00013698,2,"2024-08-14T19:50:39.304",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943590,1723665039313,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.313",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943591,1723665039323,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.323",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943592,1723665039333,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.333",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943593,1723665039342,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.342",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943594,1723665039352,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.352",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943595,1723665039361,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.361",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943596,1723665039371,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.371",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943597,1723665039380,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.380",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943598,1723665039391,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.391",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943599,1723665039400,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.400",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943600,1723665039409,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.409",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943601,1723665039419,"fUSD",-513.98847719,0.00013698,2,"2024-08-14T19:50:39.419",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943602,1723665039429,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.429",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943603,1723665039438,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.438",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943604,1723665039448,"fUSD",-524.64143401,0.00013698,2,"2024-08-14T19:50:39.448",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943605,1723665039458,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.458",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943606,1723665039468,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.468",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943607,1723665039477,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.477",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943608,1723665039486,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.486",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943609,1723665039496,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.496",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943610,1723665039506,"fUSD",-517.59895762,0.00013698,2,"2024-08-14T19:50:39.506",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943611,1723665039515,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.515",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943612,1723665039524,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.524",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943613,1723665039534,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.534",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943614,1723665039543,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.543",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943615,1723665039553,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.553",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943616,1723665039563,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.563",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943617,1723665039572,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.572",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943618,1723665039582,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.582",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943619,1723665039592,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.592",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943620,1723665039601,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.601",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943621,1723665039611,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.611",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943622,1723665039621,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.621",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943623,1723665039630,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.630",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943624,1723665039639,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.639",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943625,1723665039648,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.648",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943626,1723665039658,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.658",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943627,1723665039668,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.668",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943628,1723665039676,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.676",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943629,1723665039685,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.685",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943630,1723665039695,"fUSD",-280.58433777,0.00013698,2,"2024-08-14T19:50:39.695",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943631,1723665039704,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.704",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943632,1723665039714,"fUSD",-502.78589654,0.00013698,2,"2024-08-14T19:50:39.714",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943633,1723665039723,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.723",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943634,1723665039732,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.732",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943635,1723665039741,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.741",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943636,1723665039750,"fUSD",-458.41252105,0.00013698,2,"2024-08-14T19:50:39.750",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943637,1723665039800,"fUSD",-41.58747895,0.00013698,2,"2024-08-14T19:50:39.800",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943638,1723665039809,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.809",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943639,1723665039818,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.818",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943640,1723665039827,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.827",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943641,1723665039837,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.837",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943642,1723665039846,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.846",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943643,1723665039855,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.855",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943644,1723665039864,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.864",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943645,1723665039873,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.873",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943646,1723665039883,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.883",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943647,1723665039893,"fUSD",-510.63642804,0.00013698,2,"2024-08-14T19:50:39.893",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943648,1723665039905,"fUSD",-340.66569555,0.00013698,2,"2024-08-14T19:50:39.905",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943649,1723665039913,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.913",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943650,1723665039925,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.925",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943651,1723665039934,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.934",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943652,1723665039944,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.944",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943653,1723665039954,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.954",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943654,1723665039963,"fUSD",-376.34786046,0.00013698,2,"2024-08-14T19:50:39.963",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943655,1723665039973,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.973",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943656,1723665039985,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.985",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943657,1723665039995,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:39.995",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943658,1723665040119,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.119",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943659,1723665040138,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.138",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943660,1723665040147,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.147",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943661,1723665040156,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.156",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943662,1723665040167,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.167",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943663,1723665040176,"fUSD",-504.53855851,0.00013698,2,"2024-08-14T19:50:40.176",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943664,1723665040185,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.185",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943665,1723665040194,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.194",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943666,1723665040203,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.203",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943667,1723665040212,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.212",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943668,1723665040222,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.222",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943669,1723665040231,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.231",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943670,1723665040240,"fUSD",-413.06345443,0.00013698,2,"2024-08-14T19:50:40.240",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943671,1723665040249,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.249",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943672,1723665040258,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943673,1723665040268,"fUSD",-1000.0,0.00013698,2,"2024-08-14T19:50:40.268",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943674,1723665040277,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.277",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943675,1723665040288,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.288",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943676,1723665040298,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.298",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943677,1723665040307,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.307",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943678,1723665040317,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.317",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943679,1723665040327,"fUSD",-503.98235468,0.00013698,2,"2024-08-14T19:50:40.327",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943680,1723665040337,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.337",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943681,1723665040347,"fUSD",-509.06110146,0.00013698,2,"2024-08-14T19:50:40.347",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943682,1723665040357,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.357",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943683,1723665040366,"fUSD",-508.54996051,0.00013698,2,"2024-08-14T19:50:40.366",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943684,1723665040376,"fUSD",-512.62286665,0.00013698,2,"2024-08-14T19:50:40.376",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943685,1723665040385,"fUSD",-400.0,0.00013698,2,"2024-08-14T19:50:40.385",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943686,1723665040394,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.394",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943687,1723665040403,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.403",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943688,1723665040413,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.413",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943689,1723665040424,"fUSD",-711.83,0.00013698,2,"2024-08-14T19:50:40.424",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943690,1723665040434,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.434",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943691,1723665040444,"fUSD",-599.83,0.00013698,2,"2024-08-14T19:50:40.444",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943692,1723665040453,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.453",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943693,1723665040463,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.463",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943694,1723665040473,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.473",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943695,1723665040482,"fUSD",-511.19208282,0.00013698,2,"2024-08-14T19:50:40.482",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943696,1723665040492,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.492",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943697,1723665040502,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.502",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943698,1723665040511,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.511",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943699,1723665040521,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.521",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943701,1723665040531,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.531",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943703,1723665040541,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.541",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943705,1723665040551,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.551",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943707,1723665040560,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.560",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943709,1723665040569,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.569",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943711,1723665040579,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.579",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943713,1723665040589,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.589",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943715,1723665040599,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.599",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943717,1723665040609,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.609",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943719,1723665040619,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.619",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943721,1723665040628,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.628",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943723,1723665040637,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.637",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943725,1723665040647,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.647",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943727,1723665040656,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.656",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943729,1723665040665,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.665",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943731,1723665040675,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.675",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943733,1723665040685,"fUSD",-544.96571695,0.00013698,2,"2024-08-14T19:50:40.685",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943735,1723665040695,"fUSD",-508.98717654,0.00013698,2,"2024-08-14T19:50:40.695",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943737,1723665040705,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.705",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943739,1723665040715,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.715",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943741,1723665040724,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.724",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943743,1723665040734,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.734",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943745,1723665040744,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.744",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943747,1723665040754,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.754",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943749,1723665040764,"fUSD",-496.27501694,0.00013698,2,"2024-08-14T19:50:40.764",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943751,1723665040773,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.773",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943753,1723665040783,"fUSD",-579.24,0.00013698,2,"2024-08-14T19:50:40.783",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943755,1723665040792,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.792",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943757,1723665040802,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.802",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943759,1723665040812,"fUSD",-680.47,0.00013698,2,"2024-08-14T19:50:40.812",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943761,1723665040822,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.822",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943763,1723665040831,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.831",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943765,1723665040841,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.841",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943767,1723665040851,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.851",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943769,1723665040860,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.860",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943771,1723665040869,"fUSD",-498.88980533,0.00013698,2,"2024-08-14T19:50:40.869",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943773,1723665040879,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.879",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943775,1723665040889,"fUSD",-591.44,0.00013698,2,"2024-08-14T19:50:40.889",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943777,1723665040900,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.900",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943779,1723665040911,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.911",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943781,1723665040927,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.927",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943783,1723665040937,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.937",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943785,1723665040947,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.947",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943787,1723665040957,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.957",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943789,1723665040967,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.967",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943791,1723665040977,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.977",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943793,1723665040987,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.987",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943795,1723665040996,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:40.996",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943797,1723665041005,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.005",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943799,1723665041014,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.014",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943801,1723665041024,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.024",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943803,1723665041033,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.033",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943805,1723665041043,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943807,1723665041053,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.053",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943809,1723665041062,"fUSD",-522.13261925,0.00013698,2,"2024-08-14T19:50:41.062",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943811,1723665041071,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943813,1723665041081,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.081",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943815,1723665041091,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.091",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943817,1723665041100,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.100",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943819,1723665041110,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.110",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943821,1723665041119,"fUSD",-641.59,0.00013698,2,"2024-08-14T19:50:41.119",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943823,1723665041128,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.128",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943825,1723665041138,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.138",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943827,1723665041147,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.147",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943829,1723665041159,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.159",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943831,1723665041169,"fUSD",-515.67320333,0.00013698,2,"2024-08-14T19:50:41.169",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943833,1723665041180,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.180",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943835,1723665041189,"fUSD",-506.10910162,0.00013698,2,"2024-08-14T19:50:41.189",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943837,1723665041199,"fUSD",-545.10266058,0.00013698,2,"2024-08-14T19:50:41.199",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943839,1723665041209,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.209",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943841,1723665041219,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.219",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943843,1723665041229,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.229",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943845,1723665041239,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.239",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943847,1723665041248,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.248",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943849,1723665041258,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943851,1723665041268,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.268",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943853,1723665041278,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.278",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943855,1723665041288,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.288",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943857,1723665041298,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.298",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943859,1723665041307,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.307",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943861,1723665041316,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.316",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943863,1723665041326,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.326",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943865,1723665041336,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.336",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943867,1723665041345,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.345",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943869,1723665041354,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.354",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943871,1723665041364,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.364",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943873,1723665041374,"fUSD",-571.34,0.00013698,2,"2024-08-14T19:50:41.374",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943875,1723665041383,"fUSD",-617.67,0.00013698,2,"2024-08-14T19:50:41.383",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943877,1723665041392,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.392",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943879,1723665041402,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.402",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943881,1723665041411,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.411",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943883,1723665041423,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.423",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943885,1723665041432,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.432",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943887,1723665041442,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.442",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943889,1723665041452,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.452",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943891,1723665041461,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.461",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943893,1723665041471,"fUSD",-851.06,0.00013698,2,"2024-08-14T19:50:41.471",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943895,1723665041480,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.480",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943897,1723665041489,"fUSD",-628.3230092,0.00013698,2,"2024-08-14T19:50:41.489",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943899,1723665041498,"fUSD",-633.88497611,0.00013698,2,"2024-08-14T19:50:41.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943901,1723665041507,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.507",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943903,1723665041516,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.516",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943905,1723665041526,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.526",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943907,1723665041535,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.535",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943909,1723665041544,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.544",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943911,1723665041555,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.555",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943913,1723665041564,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.564",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943915,1723665041573,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.573",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943917,1723665041582,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.582",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943919,1723665041592,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.592",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943921,1723665041601,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.601",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943923,1723665041610,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.610",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943925,1723665041620,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.620",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943927,1723665041630,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.630",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943929,1723665041640,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.640",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943931,1723665041650,"fUSD",-796.75,0.00013698,2,"2024-08-14T19:50:41.650",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943933,1723665041660,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.660",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943935,1723665041670,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.670",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943937,1723665041679,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.679",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943939,1723665041688,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.688",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943941,1723665041699,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.699",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943943,1723665041709,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.709",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943946,1723665041720,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.720",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943948,1723665041730,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.730",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943949,1723665041738,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.738",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943951,1723665041748,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.748",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943953,1723665041757,"fUSD",-585.05,0.00013698,2,"2024-08-14T19:50:41.757",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943955,1723665041766,"fUSD",-2256.2,0.00013698,2,"2024-08-14T19:50:41.766",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943957,1723665041775,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.775",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943959,1723665041784,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.784",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943961,1723665041793,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.793",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943963,1723665041803,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.803",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943965,1723665041813,"fUSD",-514.58039253,0.00013698,2,"2024-08-14T19:50:41.813",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943968,1723665041822,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.822",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943970,1723665041831,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.831",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943972,1723665041843,"fUSD",-513.23294414,0.00013698,2,"2024-08-14T19:50:41.843",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943974,1723665041853,"fUSD",-517.85830178,0.00013698,2,"2024-08-14T19:50:41.853",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943976,1723665041862,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.862",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943977,1723665041873,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.873",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943978,1723665041883,"fUSD",-511.21635334,0.00013698,2,"2024-08-14T19:50:41.883",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943979,1723665041895,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.895",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943980,1723665041908,"fUSD",-602.33,0.00013698,2,"2024-08-14T19:50:41.908",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943981,1723665041919,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.919",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943982,1723665041929,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.929",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943983,1723665041938,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.938",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943984,1723665041950,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.950",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943985,1723665041961,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.961",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943986,1723665041970,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:41.970",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943987,1723665041983,"fUSD",-649.71,0.00013698,2,"2024-08-14T19:50:41.983",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334943998,1723665042091,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.091",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944000,1723665042102,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.102",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944003,1723665042113,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.113",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944004,1723665042124,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.124",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944006,1723665042134,"fUSD",-159.36054621,0.00013698,2,"2024-08-14T19:50:42.134",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944008,1723665042145,"fUSD",-588.47,0.00013698,2,"2024-08-14T19:50:42.145",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944010,1723665042155,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.155",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944012,1723665042166,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.166",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944014,1723665042175,"fUSD",-517.12798116,0.00013698,2,"2024-08-14T19:50:42.175",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944016,1723665042185,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.185",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944018,1723665042195,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.195",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944020,1723665042205,"fUSD",-647.98,0.00013698,2,"2024-08-14T19:50:42.205",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944022,1723665042216,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.216",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944025,1723665042228,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.228",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944027,1723665042238,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.238",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944029,1723665042247,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.247",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944031,1723665042256,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.256",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944033,1723665042266,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.266",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944035,1723665042275,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.275",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944037,1723665042284,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.284",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944039,1723665042294,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.294",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944041,1723665042303,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.303",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944043,1723665042312,"fUSD",-1298.71,0.00013698,2,"2024-08-14T19:50:42.312",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944045,1723665042323,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.323",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944047,1723665042332,"fUSD",-539.44,0.00013698,2,"2024-08-14T19:50:42.332",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944049,1723665042342,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.342",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944051,1723665042351,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.351",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944053,1723665042361,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.361",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944055,1723665042370,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.370",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944057,1723665042380,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.380",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944059,1723665042390,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.390",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944062,1723665042400,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:42.400",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944064,1723665042409,"fUSD",-174.4,0.00013699,2,"2024-08-14T19:50:42.409",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944066,1723665042422,"fUSD",-1922.59,0.0001386,2,"2024-08-14T19:50:42.422",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944068,1723665042432,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.432",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944070,1723665042441,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.441",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944072,1723665042451,"fUSD",-443.59583449,0.0001386,2,"2024-08-14T19:50:42.451",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944074,1723665042461,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.461",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944076,1723665042470,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.470",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944078,1723665042480,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.480",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944080,1723665042489,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.489",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944082,1723665042499,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.499",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944084,1723665042508,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.508",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944086,1723665042518,"fUSD",-1167.6,0.0001386,2,"2024-08-14T19:50:42.518",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944088,1723665042527,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.527",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944090,1723665042538,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.538",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944092,1723665042548,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.548",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944094,1723665042559,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.559",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944097,1723665042570,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.570",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944099,1723665042580,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.580",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944101,1723665042590,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.590",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944103,1723665042600,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.600",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944105,1723665042609,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.609",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944107,1723665042619,"fUSD",-562.85,0.0001386,2,"2024-08-14T19:50:42.619",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944109,1723665042631,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.631",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944111,1723665042642,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.642",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944113,1723665042653,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.653",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944115,1723665042663,"fUSD",-2059.31,0.0001386,2,"2024-08-14T19:50:42.663",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944117,1723665042673,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.673",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944119,1723665042682,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.682",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944121,1723665042691,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.691",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944124,1723665042702,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.702",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944126,1723665042711,"fUSD",-500.0,0.0001386,2,"2024-08-14T19:50:42.711",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944128,1723665042721,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.721",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944130,1723665042733,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.733",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944132,1723665042742,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.742",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944134,1723665042752,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.752",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944136,1723665042761,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.761",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944138,1723665042771,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.771",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944140,1723665042781,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.781",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944142,1723665042792,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.792",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944144,1723665042801,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.801",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944146,1723665042810,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.810",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944148,1723665042822,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.822",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944150,1723665042833,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.833",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944152,1723665042843,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.843",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944154,1723665042852,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.852",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944156,1723665042861,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.861",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944158,1723665042870,"fUSD",-541.48727793,0.00013861,2,"2024-08-14T19:50:42.870",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944160,1723665042879,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.879",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944162,1723665042889,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.889",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944165,1723665042902,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.902",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944167,1723665042911,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.911",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944169,1723665042921,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.921",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944170,1723665042932,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.932",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944172,1723665042942,"fUSD",-3355.57,0.00013861,2,"2024-08-14T19:50:42.942",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944174,1723665042951,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.951",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944176,1723665042960,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.960",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944178,1723665042970,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.970",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944180,1723665042981,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.981",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944182,1723665042991,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:42.991",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944184,1723665043000,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.000",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944186,1723665043009,"fUSD",-1604.18,0.00013861,2,"2024-08-14T19:50:43.009",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944188,1723665043018,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.018",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944190,1723665043029,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.029",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944194,1723665043040,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.040",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944196,1723665043049,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.049",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944198,1723665043060,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.060",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944200,1723665043071,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.071",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944202,1723665043083,"fUSD",-800.07,0.00013861,2,"2024-08-14T19:50:43.083",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944204,1723665043092,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.092",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944206,1723665043102,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.102",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944208,1723665043111,"fUSD",-521.44303096,0.00013861,2,"2024-08-14T19:50:43.111",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944210,1723665043120,"fUSD",-1608.11,0.00013861,2,"2024-08-14T19:50:43.120",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944212,1723665043130,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.130",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944214,1723665043139,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.139",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944216,1723665043149,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.149",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944219,1723665043158,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.158",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944222,1723665043167,"fUSD",-643.82,0.00013861,2,"2024-08-14T19:50:43.167",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944225,1723665043177,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.177",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944228,1723665043186,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.186",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944230,1723665043195,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.195",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944232,1723665043205,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.205",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944235,1723665043216,"fUSD",-523.52,0.00013861,2,"2024-08-14T19:50:43.216",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944237,1723665043227,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.227",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944239,1723665043236,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.236",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944241,1723665043246,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.246",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944243,1723665043255,"fUSD",-874.01,0.00013861,2,"2024-08-14T19:50:43.255",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944246,1723665043264,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.264",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944249,1723665043274,"fUSD",-688.08,0.00013861,2,"2024-08-14T19:50:43.274",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944252,1723665043283,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.283",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944255,1723665043292,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.292",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944257,1723665043302,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.302",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944259,1723665043311,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.311",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944262,1723665043320,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.320",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944264,1723665043329,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.329",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944266,1723665043339,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.339",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944269,1723665043348,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.348",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944272,1723665043357,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.357",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944275,1723665043366,"fUSD",-585.35,0.00013861,2,"2024-08-14T19:50:43.366",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944278,1723665043375,"fUSD",-649.96926077,0.00013861,2,"2024-08-14T19:50:43.375",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944281,1723665043384,"fUSD",-722.64,0.00013861,2,"2024-08-14T19:50:43.384",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944284,1723665043393,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.393",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944286,1723665043404,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.404",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944288,1723665043415,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944290,1723665043425,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:43.425",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944292,1723665043435,"fUSD",-528.69,0.00013861,2,"2024-08-14T19:50:43.435",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944294,1723665043444,"fUSD",-500.0,0.00013899,2,"2024-08-14T19:50:43.444",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944296,1723665043454,"fUSD",-500.0,0.00013899,2,"2024-08-14T19:50:43.454",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944298,1723665043463,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.463",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944300,1723665043472,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.472",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944302,1723665043482,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.482",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944304,1723665043491,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.491",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944306,1723665043500,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.500",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944308,1723665043510,"fUSD",-504.4793857,0.00013971,2,"2024-08-14T19:50:43.510",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944310,1723665043520,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.520",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944312,1723665043530,"fUSD",-504.73080899,0.00013971,2,"2024-08-14T19:50:43.530",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944314,1723665043539,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.539",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944316,1723665043549,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.549",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944318,1723665043559,"fUSD",-617.96,0.00013971,2,"2024-08-14T19:50:43.559",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944320,1723665043569,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.569",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944322,1723665043578,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.578",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944324,1723665043588,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.588",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944326,1723665043598,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.598",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944328,1723665043608,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.608",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944330,1723665043618,"fUSD",-504.75186263,0.00013971,2,"2024-08-14T19:50:43.618",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944332,1723665043627,"fUSD",-498.51209435,0.00013971,2,"2024-08-14T19:50:43.627",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944334,1723665043637,"fUSD",-514.54770417,0.00013971,2,"2024-08-14T19:50:43.637",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944336,1723665043647,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.647",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944338,1723665043656,"fUSD",-502.75183499,0.00013971,2,"2024-08-14T19:50:43.656",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944340,1723665043667,"fUSD",-503.61341053,0.00013971,2,"2024-08-14T19:50:43.667",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944342,1723665043677,"fUSD",-498.57838593,0.00013971,2,"2024-08-14T19:50:43.677",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944344,1723665043687,"fUSD",-615.62,0.00013971,2,"2024-08-14T19:50:43.687",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944346,1723665043696,"fUSD",-498.57153353,0.00013971,2,"2024-08-14T19:50:43.696",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944348,1723665043706,"fUSD",-290.76676048,0.00013971,2,"2024-08-14T19:50:43.706",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944350,1723665043716,"fUSD",-503.12112753,0.00013971,2,"2024-08-14T19:50:43.716",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944352,1723665043727,"fUSD",-502.60206444,0.00013971,2,"2024-08-14T19:50:43.727",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944354,1723665043737,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.737",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944356,1723665043746,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.746",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944358,1723665043755,"fUSD",-504.11030875,0.00013971,2,"2024-08-14T19:50:43.755",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944360,1723665043766,"fUSD",-503.88792544,0.00013971,2,"2024-08-14T19:50:43.766",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944362,1723665043776,"fUSD",-506.49464403,0.00013971,2,"2024-08-14T19:50:43.776",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944364,1723665043786,"fUSD",-498.63135953,0.00013971,2,"2024-08-14T19:50:43.786",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944367,1723665043795,"fUSD",-1396.07,0.00013971,2,"2024-08-14T19:50:43.795",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944369,1723665043806,"fUSD",-616.03,0.00013971,2,"2024-08-14T19:50:43.806",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944371,1723665043815,"fUSD",-504.07099425,0.00013971,2,"2024-08-14T19:50:43.815",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944383,1723665043930,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.930",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944385,1723665043941,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.941",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944388,1723665043951,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.951",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944390,1723665043961,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.961",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944391,1723665043970,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:43.970",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944393,1723665043982,"fUSD",-907.99,0.00013971,2,"2024-08-14T19:50:43.982",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944395,1723665043991,"fUSD",-324.46123871,0.00013971,2,"2024-08-14T19:50:43.991",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944397,1723665044000,"fUSD",-627.73,0.00013971,2,"2024-08-14T19:50:44.000",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944399,1723665044010,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.010",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944401,1723665044020,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.020",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944403,1723665044029,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.029",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944405,1723665044038,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.038",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944407,1723665044047,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.047",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944409,1723665044057,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.057",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944411,1723665044066,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.066",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944413,1723665044075,"fUSD",-287.37543375,0.00013971,2,"2024-08-14T19:50:44.075",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944415,1723665044085,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.085",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944417,1723665044094,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.094",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944419,1723665044104,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.104",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944421,1723665044114,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.114",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944423,1723665044123,"fUSD",-669.28,0.00013971,2,"2024-08-14T19:50:44.123",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944425,1723665044133,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.133",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944427,1723665044143,"fUSD",-911.64,0.00013971,2,"2024-08-14T19:50:44.143",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944429,1723665044152,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.152",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944431,1723665044162,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.162",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944433,1723665044173,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.173",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944435,1723665044183,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.183",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944437,1723665044195,"fUSD",-472.1875386,0.00013971,2,"2024-08-14T19:50:44.195",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944439,1723665044205,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.205",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944441,1723665044215,"fUSD",-531.18,0.00013971,2,"2024-08-14T19:50:44.215",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944443,1723665044225,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.225",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944445,1723665044234,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.234",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944447,1723665044244,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.244",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944449,1723665044253,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.253",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944451,1723665044262,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.262",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944453,1723665044270,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.270",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944455,1723665044280,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.280",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944457,1723665044290,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.290",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944459,1723665044299,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.299",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944461,1723665044309,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.309",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944463,1723665044319,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.319",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944465,1723665044329,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.329",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944467,1723665044338,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.338",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944469,1723665044348,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.348",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944471,1723665044358,"fUSD",-688.88,0.00013971,2,"2024-08-14T19:50:44.358",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944473,1723665044367,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.367",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944475,1723665044377,"fUSD",-710.98,0.00013971,2,"2024-08-14T19:50:44.377",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944477,1723665044386,"fUSD",-586.69,0.00013971,2,"2024-08-14T19:50:44.386",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944479,1723665044396,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.396",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944480,1723665044406,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.406",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944482,1723665044415,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944484,1723665044426,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.426",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944486,1723665044436,"fUSD",-1473.45,0.00013971,2,"2024-08-14T19:50:44.436",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944489,1723665044447,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.447",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944490,1723665044457,"fUSD",-556.99,0.00013971,2,"2024-08-14T19:50:44.457",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944492,1723665044466,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.466",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944494,1723665044476,"fUSD",-974.13,0.00013971,2,"2024-08-14T19:50:44.476",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944496,1723665044485,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.485",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944498,1723665044495,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.495",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944500,1723665044505,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.505",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944502,1723665044514,"fUSD",-813.46,0.00013971,2,"2024-08-14T19:50:44.514",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944504,1723665044524,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.524",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944506,1723665044534,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.534",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944508,1723665044543,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.543",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944510,1723665044553,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.553",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944512,1723665044562,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.562",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944514,1723665044571,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.571",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944516,1723665044581,"fUSD",-1180.45,0.00013971,2,"2024-08-14T19:50:44.581",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944518,1723665044590,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.590",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944520,1723665044599,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.599",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944522,1723665044610,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.610",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944524,1723665044619,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.619",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944526,1723665044629,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.629",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944528,1723665044638,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.638",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944530,1723665044648,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.648",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944532,1723665044657,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.657",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944534,1723665044669,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.669",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944536,1723665044678,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.678",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944538,1723665044688,"fUSD",-529.32,0.00013971,2,"2024-08-14T19:50:44.688",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944540,1723665044698,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.698",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944542,1723665044707,"fUSD",-715.46,0.00013971,2,"2024-08-14T19:50:44.707",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944543,1723665044716,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.716",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944544,1723665044726,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.726",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944545,1723665044735,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:44.735",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944546,1723665044744,"fUSD",-221.51789387,0.00013971,2,"2024-08-14T19:50:44.744",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944547,1723665044754,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.754",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944548,1723665044763,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.763",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944549,1723665044772,"fUSD",-767.46,0.00013972,2,"2024-08-14T19:50:44.772",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944550,1723665044782,"fUSD",-309.12546494,0.00013972,2,"2024-08-14T19:50:44.782",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944551,1723665044792,"fUSD",-622.15734752,0.00013972,2,"2024-08-14T19:50:44.792",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944552,1723665044801,"fUSD",-430.11225106,0.00013972,2,"2024-08-14T19:50:44.801",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944553,1723665044811,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.811",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944554,1723665044820,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.820",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944556,1723665044830,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.830",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944558,1723665044839,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.839",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944560,1723665044849,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.849",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944562,1723665044859,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.859",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944563,1723665044868,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.868",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944565,1723665044877,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.877",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944568,1723665044887,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.887",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944570,1723665044897,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.897",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944572,1723665044910,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.910",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944574,1723665044921,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.921",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944575,1723665044930,"fUSD",-525.2381044,0.00013972,2,"2024-08-14T19:50:44.930",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944577,1723665044940,"fUSD",-596.07516949,0.00013972,2,"2024-08-14T19:50:44.940",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944579,1723665044950,"fUSD",-515.4878096,0.00013972,2,"2024-08-14T19:50:44.950",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944581,1723665044960,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.960",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944583,1723665044970,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.970",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944586,1723665044982,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.982",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944588,1723665044992,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:44.992",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944590,1723665045003,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.003",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944591,1723665045012,"fUSD",-480.36569948,0.00013972,2,"2024-08-14T19:50:45.012",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944594,1723665045022,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.022",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944596,1723665045032,"fUSD",-493.77422738,0.00013972,2,"2024-08-14T19:50:45.032",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944598,1723665045043,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944600,1723665045053,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.053",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944602,1723665045065,"fUSD",-300.17007903,0.00013972,2,"2024-08-14T19:50:45.065",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944604,1723665045075,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.075",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944606,1723665045085,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.085",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944608,1723665045096,"fUSD",-541.82401498,0.00013972,2,"2024-08-14T19:50:45.096",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944611,1723665045107,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.107",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944613,1723665045118,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.118",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944615,1723665045128,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.128",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944617,1723665045139,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.139",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944619,1723665045148,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.148",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944621,1723665045158,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.158",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944623,1723665045168,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.168",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944625,1723665045178,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.178",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944627,1723665045187,"fUSD",-523.9516311,0.00013972,2,"2024-08-14T19:50:45.187",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944629,1723665045199,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.199",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944631,1723665045208,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.208",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944634,1723665045221,"fUSD",-535.48154939,0.00013972,2,"2024-08-14T19:50:45.221",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944636,1723665045230,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.230",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944638,1723665045239,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.239",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944640,1723665045248,"fUSD",-525.1211047,0.00013972,2,"2024-08-14T19:50:45.248",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944642,1723665045258,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.258",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944644,1723665045268,"fUSD",-188.74616856,0.00013972,2,"2024-08-14T19:50:45.268",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944646,1723665045277,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.277",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944648,1723665045286,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.286",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944650,1723665045296,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.296",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944652,1723665045305,"fUSD",-327.75725644,0.00013972,2,"2024-08-14T19:50:45.305",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944654,1723665045314,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.314",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944656,1723665045323,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.323",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944658,1723665045332,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.332",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944660,1723665045342,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.342",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944662,1723665045351,"fUSD",-165.35090226,0.00013972,2,"2024-08-14T19:50:45.351",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944664,1723665045360,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.360",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944665,1723665045369,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.369",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944667,1723665045379,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.379",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944669,1723665045388,"fUSD",-324.84254256,0.00013972,2,"2024-08-14T19:50:45.388",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944671,1723665045397,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.397",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944673,1723665045406,"fUSD",-540.54473439,0.00013972,2,"2024-08-14T19:50:45.406",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944675,1723665045416,"fUSD",-512.91296389,0.00013972,2,"2024-08-14T19:50:45.416",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944677,1723665045426,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.426",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944679,1723665045436,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.436",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944681,1723665045445,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.445",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944683,1723665045454,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.454",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944685,1723665045463,"fUSD",-494.2683607,0.00013972,2,"2024-08-14T19:50:45.463",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944687,1723665045473,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.473",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944689,1723665045482,"fUSD",-520.52254022,0.00013972,2,"2024-08-14T19:50:45.482",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944691,1723665045493,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.493",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944694,1723665045502,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.502",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944706,1723665045606,"fUSD",-525.09306673,0.00013972,2,"2024-08-14T19:50:45.606",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944708,1723665045615,"fUSD",-526.57888447,0.00013972,2,"2024-08-14T19:50:45.615",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944710,1723665045625,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.625",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944712,1723665045634,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.634",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944714,1723665045643,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.643",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944716,1723665045653,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.653",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944718,1723665045662,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.662",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944720,1723665045673,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.673",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944722,1723665045682,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.682",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944724,1723665045692,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.692",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944725,1723665045701,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.701",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944726,1723665045711,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.711",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944727,1723665045720,"fUSD",-1000.0,0.00013972,2,"2024-08-14T19:50:45.720",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944729,1723665045730,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.730",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944731,1723665045739,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.739",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944733,1723665045748,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.748",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944735,1723665045757,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.757",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944737,1723665045767,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.767",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944739,1723665045776,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.776",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944741,1723665045785,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.785",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944743,1723665045794,"fUSD",-400.0,0.00013972,2,"2024-08-14T19:50:45.794",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944745,1723665045803,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.803",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944747,1723665045812,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.812",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944749,1723665045821,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.821",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944751,1723665045830,"fUSD",-711.83,0.00013972,2,"2024-08-14T19:50:45.830",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944753,1723665045839,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.839",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944755,1723665045848,"fUSD",-599.83,0.00013972,2,"2024-08-14T19:50:45.848",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944757,1723665045857,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.857",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944759,1723665045867,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.867",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944761,1723665045876,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.876",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944763,1723665045885,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.885",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944765,1723665045894,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.894",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944767,1723665045907,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.907",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944769,1723665045916,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.916",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944771,1723665045928,"fUSD",-508.54864502,0.00013972,2,"2024-08-14T19:50:45.928",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944773,1723665045937,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.937",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944775,1723665045947,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.947",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944777,1723665045956,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.956",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944779,1723665045965,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.965",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944780,1723665045974,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.974",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944782,1723665045986,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.986",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944784,1723665045996,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:45.996",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944788,1723665046005,"fUSD",-524.88751085,0.00013972,2,"2024-08-14T19:50:46.005",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944791,1723665046014,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.014",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944793,1723665046023,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.023",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944796,1723665046033,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.033",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944799,1723665046042,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.042",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944803,1723665046051,"fUSD",-579.24,0.00013972,2,"2024-08-14T19:50:46.051",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944805,1723665046060,"fUSD",-509.99034242,0.00013972,2,"2024-08-14T19:50:46.060",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944808,1723665046069,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.069",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944811,1723665046079,"fUSD",-680.47,0.00013972,2,"2024-08-14T19:50:46.079",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944815,1723665046088,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.088",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944819,1723665046097,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.097",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944824,1723665046107,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.107",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944828,1723665046116,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.116",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944832,1723665046125,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.125",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944836,1723665046134,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.134",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944838,1723665046143,"fUSD",-591.44,0.00013972,2,"2024-08-14T19:50:46.143",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944840,1723665046152,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.152",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944842,1723665046161,"fUSD",-522.70052862,0.00013972,2,"2024-08-14T19:50:46.161",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944844,1723665046172,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.172",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944848,1723665046182,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.182",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944852,1723665046191,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.191",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944855,1723665046200,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.200",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944857,1723665046210,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.210",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944860,1723665046220,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.220",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944863,1723665046229,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.229",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944866,1723665046239,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.239",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944868,1723665046248,"fUSD",-157.34064409,0.00013972,2,"2024-08-14T19:50:46.248",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944870,1723665046257,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.257",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944872,1723665046266,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.266",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944874,1723665046275,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.275",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944876,1723665046284,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.284",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944878,1723665046293,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.293",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944880,1723665046302,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.302",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944882,1723665046312,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.312",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944885,1723665046322,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.322",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944887,1723665046331,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.331",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944889,1723665046341,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.341",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944891,1723665046350,"fUSD",-641.59,0.00013972,2,"2024-08-14T19:50:46.350",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944893,1723665046359,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.359",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944895,1723665046368,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.368",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944897,1723665046378,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.378",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944899,1723665046387,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.387",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944901,1723665046397,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.397",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944903,1723665046406,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.406",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944905,1723665046415,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944907,1723665046426,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.426",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944909,1723665046436,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.436",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944911,1723665046445,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.445",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944913,1723665046454,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.454",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944915,1723665046463,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.463",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944916,1723665046473,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.473",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944918,1723665046481,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.481",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944920,1723665046491,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.491",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944922,1723665046500,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.500",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944924,1723665046509,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.509",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944926,1723665046519,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.519",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944928,1723665046530,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.530",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944930,1723665046539,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.539",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944932,1723665046549,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.549",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944934,1723665046559,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.559",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944937,1723665046569,"fUSD",-571.34,0.00013972,2,"2024-08-14T19:50:46.569",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944939,1723665046579,"fUSD",-617.67,0.00013972,2,"2024-08-14T19:50:46.579",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944941,1723665046588,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.588",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944943,1723665046598,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.598",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944945,1723665046608,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.608",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944947,1723665046617,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.617",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944949,1723665046627,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.627",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944951,1723665046636,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.636",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944952,1723665046646,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.646",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944955,1723665046656,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.656",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944957,1723665046666,"fUSD",-851.06,0.00013972,2,"2024-08-14T19:50:46.666",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944959,1723665046678,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.678",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944960,1723665046687,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.687",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944962,1723665046697,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.697",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944964,1723665046707,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.707",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944966,1723665046717,"fUSD",-536.20014014,0.00013972,2,"2024-08-14T19:50:46.717",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944968,1723665046726,"fUSD",-535.44121265,0.00013972,2,"2024-08-14T19:50:46.726",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944970,1723665046736,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.736",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944972,1723665046746,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.746",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944974,1723665046757,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.757",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944976,1723665046767,"fUSD",-503.25143526,0.00013972,2,"2024-08-14T19:50:46.767",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944978,1723665046777,"fUSD",-509.72025527,0.00013972,2,"2024-08-14T19:50:46.777",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944980,1723665046788,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.788",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944982,1723665046798,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.798",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944984,1723665046808,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.808",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944986,1723665046818,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.818",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944989,1723665046828,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.828",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944991,1723665046837,"fUSD",-796.75,0.00013972,2,"2024-08-14T19:50:46.837",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944993,1723665046847,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.847",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944994,1723665046856,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.856",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944996,1723665046865,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.865",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334944998,1723665046875,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.875",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945001,1723665046884,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.884",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945004,1723665046894,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.894",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945006,1723665046906,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.906",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945008,1723665046915,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.915",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945010,1723665046927,"fUSD",-513.9329724,0.00013972,2,"2024-08-14T19:50:46.927",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945012,1723665046936,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.936",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945014,1723665046946,"fUSD",-585.05,0.00013972,2,"2024-08-14T19:50:46.946",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945016,1723665046955,"fUSD",-2256.2,0.00013972,2,"2024-08-14T19:50:46.955",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945018,1723665046966,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.966",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945020,1723665046976,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.976",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945023,1723665046986,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.986",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945025,1723665046996,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:46.996",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945027,1723665047006,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.006",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945029,1723665047015,"fUSD",-258.27898649,0.00013972,2,"2024-08-14T19:50:47.015",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945031,1723665047025,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.025",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945042,1723665047124,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.124",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945044,1723665047134,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.134",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945046,1723665047145,"fUSD",-602.33,0.00013972,2,"2024-08-14T19:50:47.145",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945048,1723665047155,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.155",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945051,1723665047165,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.165",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945052,1723665047176,"fUSD",-263.04889045,0.00013972,2,"2024-08-14T19:50:47.176",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945054,1723665047188,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.188",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945056,1723665047198,"fUSD",-641.94645008,0.00013972,2,"2024-08-14T19:50:47.198",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945058,1723665047208,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.208",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945061,1723665047218,"fUSD",-649.71,0.00013972,2,"2024-08-14T19:50:47.218",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945063,1723665047228,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.228",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945065,1723665047237,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.237",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945066,1723665047246,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.246",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945068,1723665047256,"fUSD",-588.47,0.00013972,2,"2024-08-14T19:50:47.256",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945070,1723665047266,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.266",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945072,1723665047275,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.275",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945075,1723665047285,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.285",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945077,1723665047295,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.295",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945079,1723665047304,"fUSD",-647.98,0.00013972,2,"2024-08-14T19:50:47.304",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945080,1723665047313,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.313",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945082,1723665047322,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.322",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945084,1723665047331,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.331",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945085,1723665047340,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.340",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945086,1723665047349,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.349",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945087,1723665047358,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.358",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945088,1723665047367,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.367",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945089,1723665047376,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.376",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945090,1723665047385,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.385",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945091,1723665047394,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.394",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945092,1723665047403,"fUSD",-1298.71,0.00013972,2,"2024-08-14T19:50:47.403",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945093,1723665047412,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.412",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945094,1723665047423,"fUSD",-539.44,0.00013972,2,"2024-08-14T19:50:47.423",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945095,1723665047432,"fUSD",-510.39507577,0.00013972,2,"2024-08-14T19:50:47.432",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945097,1723665047441,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.441",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945099,1723665047451,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.451",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945101,1723665047460,"fUSD",-497.74953761,0.00013972,2,"2024-08-14T19:50:47.460",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945103,1723665047469,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.469",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945105,1723665047479,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.479",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945107,1723665047489,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:47.489",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945109,1723665047499,"fUSD",-160.69,0.00013973,2,"2024-08-14T19:50:47.499",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945111,1723665047510,"fUSD",-415.37901387,0.00013999,2,"2024-08-14T19:50:47.510",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945113,1723665047520,"fUSD",-650.0,0.00014,2,"2024-08-14T19:50:47.520",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945115,1723665047530,"fUSD",-218.42265722,0.00014133,2,"2024-08-14T19:50:47.530",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945117,1723665047540,"fUSD",-1922.59,0.00014134,2,"2024-08-14T19:50:47.540",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945119,1723665047550,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.550",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945121,1723665047561,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.561",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945123,1723665047571,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.571",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945125,1723665047580,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.580",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945127,1723665047589,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.589",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945130,1723665047600,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.600",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945132,1723665047610,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.610",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945134,1723665047619,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.619",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945136,1723665047629,"fUSD",-1167.6,0.00014134,2,"2024-08-14T19:50:47.629",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945138,1723665047640,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.640",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945140,1723665047649,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.649",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945142,1723665047658,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.658",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945144,1723665047668,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.668",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945146,1723665047679,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.679",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945148,1723665047689,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.689",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945150,1723665047699,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.699",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945152,1723665047708,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.708",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945154,1723665047717,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.717",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945156,1723665047727,"fUSD",-562.85,0.00014134,2,"2024-08-14T19:50:47.727",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945158,1723665047738,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.738",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945160,1723665047747,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.747",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945162,1723665047756,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.756",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945164,1723665047766,"fUSD",-2059.31,0.00014134,2,"2024-08-14T19:50:47.766",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945166,1723665047776,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.776",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945168,1723665047784,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.784",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945170,1723665047794,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.794",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945172,1723665047803,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.803",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945174,1723665047812,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:47.812",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945176,1723665047821,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.821",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945178,1723665047831,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.831",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945180,1723665047839,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.839",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945182,1723665047849,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.849",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945184,1723665047858,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.858",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945186,1723665047867,"fUSD",-223.69352179,0.00014135,2,"2024-08-14T19:50:47.867",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945188,1723665047876,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.876",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945190,1723665047885,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.885",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945192,1723665047895,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.895",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945194,1723665047906,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.906",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945196,1723665047915,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.915",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945198,1723665047926,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.926",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945200,1723665047936,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.936",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945202,1723665047946,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.946",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945204,1723665047956,"fUSD",-314.59466889,0.00014135,2,"2024-08-14T19:50:47.956",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945206,1723665047965,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.965",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945208,1723665047976,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.976",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945210,1723665047985,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.985",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945212,1723665047995,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:47.995",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945214,1723665048004,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.004",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945216,1723665048013,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.013",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945218,1723665048021,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.021",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945220,1723665048030,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.030",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945222,1723665048039,"fUSD",-224.34289915,0.00014135,2,"2024-08-14T19:50:48.039",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945224,1723665048048,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.048",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945226,1723665048057,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.057",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945228,1723665048067,"fUSD",-1604.18,0.00014135,2,"2024-08-14T19:50:48.067",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945230,1723665048076,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.076",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945232,1723665048085,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.085",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945234,1723665048094,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.094",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945236,1723665048104,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.104",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945238,1723665048113,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.113",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945240,1723665048122,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.122",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945242,1723665048132,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.132",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945244,1723665048143,"fUSD",-245.14883887,0.00014135,2,"2024-08-14T19:50:48.143",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945246,1723665048152,"fUSD",-1608.11,0.00014135,2,"2024-08-14T19:50:48.152",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945248,1723665048162,"fUSD",-537.28220234,0.00014135,2,"2024-08-14T19:50:48.162",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945250,1723665048171,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.171",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945252,1723665048186,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.186",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945254,1723665048196,"fUSD",-511.02857159,0.00014135,2,"2024-08-14T19:50:48.196",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945256,1723665048206,"fUSD",-643.82,0.00014135,2,"2024-08-14T19:50:48.206",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945258,1723665048215,"fUSD",-376.83316712,0.00014135,2,"2024-08-14T19:50:48.215",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945260,1723665048224,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.224",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945262,1723665048233,"fUSD",-522.52072282,0.00014135,2,"2024-08-14T19:50:48.233",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945264,1723665048242,"fUSD",-523.52,0.00014135,2,"2024-08-14T19:50:48.242",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945266,1723665048251,"fUSD",-187.43106176,0.00014135,2,"2024-08-14T19:50:48.251",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945268,1723665048260,"fUSD",-512.70099282,0.00014135,2,"2024-08-14T19:50:48.260",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945270,1723665048269,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.269",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945272,1723665048278,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.278",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945274,1723665048287,"fUSD",-874.01,0.00014135,2,"2024-08-14T19:50:48.287",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945276,1723665048296,"fUSD",-688.08,0.00014135,2,"2024-08-14T19:50:48.296",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945278,1723665048305,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.305",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945280,1723665048313,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.313",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945282,1723665048322,"fUSD",-566.63267127,0.00014135,2,"2024-08-14T19:50:48.322",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945284,1723665048331,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.331",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945286,1723665048340,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.340",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945288,1723665048349,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.349",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945290,1723665048358,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.358",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945292,1723665048367,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.367",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945294,1723665048376,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.376",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945296,1723665048386,"fUSD",-592.59780059,0.00014135,2,"2024-08-14T19:50:48.386",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945298,1723665048395,"fUSD",-585.35,0.00014135,2,"2024-08-14T19:50:48.395",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945300,1723665048404,"fUSD",-722.64,0.00014135,2,"2024-08-14T19:50:48.404",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945301,1723665048413,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.413",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945303,1723665048422,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.422",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945315,1723665048518,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:48.518",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945317,1723665048529,"fUSD",-528.69,0.00014135,2,"2024-08-14T19:50:48.529",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945319,1723665048538,"fUSD",-56729.4685763,0.00014236,2,"2024-08-14T19:50:48.538",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945321,1723665048549,"fUSD",-3355.57,0.00014244,2,"2024-08-14T19:50:48.549",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945323,1723665048559,"fUSD",-800.07,0.00014244,2,"2024-08-14T19:50:48.559",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945325,1723665048569,"fUSD",-500.0,0.00014244,2,"2024-08-14T19:50:48.569",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945327,1723665048579,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.579",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945329,1723665048588,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.588",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945331,1723665048598,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.598",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945333,1723665048607,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.607",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945335,1723665048618,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.618",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945337,1723665048627,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.627",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945339,1723665048636,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.636",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945341,1723665048645,"fUSD",-617.96,0.00014245,2,"2024-08-14T19:50:48.645",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945343,1723665048654,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.654",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945345,1723665048664,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.664",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945347,1723665048678,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.678",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945349,1723665048688,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.688",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945351,1723665048698,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.698",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945353,1723665048707,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.707",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945355,1723665048716,"fUSD",-615.62,0.00014245,2,"2024-08-14T19:50:48.716",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945357,1723665048726,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.726",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945359,1723665048735,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.735",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945361,1723665048744,"fUSD",-1396.07,0.00014245,2,"2024-08-14T19:50:48.744",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945363,1723665048754,"fUSD",-616.03,0.00014245,2,"2024-08-14T19:50:48.754",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945365,1723665048763,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.763",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945367,1723665048772,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.772",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945369,1723665048782,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.782",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945371,1723665048791,"fUSD",-507.5264082,0.00014245,2,"2024-08-14T19:50:48.791",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945373,1723665048800,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.800",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945375,1723665048809,"fUSD",-907.99,0.00014245,2,"2024-08-14T19:50:48.809",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945377,1723665048819,"fUSD",-627.73,0.00014245,2,"2024-08-14T19:50:48.819",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945379,1723665048828,"fUSD",-190.14735193,0.00014245,2,"2024-08-14T19:50:48.828",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945381,1723665048837,"fUSD",-498.62502723,0.00014245,2,"2024-08-14T19:50:48.837",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945383,1723665048846,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.846",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945385,1723665048855,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.855",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945387,1723665048864,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.864",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945389,1723665048873,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.873",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945391,1723665048882,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.882",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945393,1723665048891,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.891",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945395,1723665048904,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.904",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945397,1723665048914,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.914",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945398,1723665048925,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.925",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945401,1723665048935,"fUSD",-669.28,0.00014245,2,"2024-08-14T19:50:48.935",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945403,1723665048946,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.946",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945405,1723665048956,"fUSD",-911.64,0.00014245,2,"2024-08-14T19:50:48.956",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945407,1723665048965,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.965",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945409,1723665048975,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.975",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945411,1723665048986,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.986",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945413,1723665048996,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:48.996",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945415,1723665049005,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.005",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945417,1723665049015,"fUSD",-531.18,0.00014245,2,"2024-08-14T19:50:49.015",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945419,1723665049024,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.024",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945421,1723665049033,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.033",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945423,1723665049042,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.042",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945425,1723665049051,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.051",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945427,1723665049061,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.061",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945429,1723665049070,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.070",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945431,1723665049079,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.079",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945433,1723665049089,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.089",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945434,1723665049099,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.099",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945435,1723665049109,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.109",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945436,1723665049118,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.118",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945437,1723665049127,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.127",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945438,1723665049136,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.136",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945439,1723665049146,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.146",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945440,1723665049156,"fUSD",-688.88,0.00014245,2,"2024-08-14T19:50:49.156",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945441,1723665049165,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.165",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945442,1723665049176,"fUSD",-710.98,0.00014245,2,"2024-08-14T19:50:49.176",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945443,1723665049185,"fUSD",-586.69,0.00014245,2,"2024-08-14T19:50:49.185",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945444,1723665049198,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.198",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945445,1723665049207,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.207",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945446,1723665049217,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.217",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945447,1723665049226,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.226",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945448,1723665049235,"fUSD",-1473.45,0.00014245,2,"2024-08-14T19:50:49.235",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945449,1723665049245,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.245",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945450,1723665049255,"fUSD",-556.99,0.00014245,2,"2024-08-14T19:50:49.255",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945451,1723665049264,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.264",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945452,1723665049273,"fUSD",-974.13,0.00014245,2,"2024-08-14T19:50:49.273",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945453,1723665049283,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.283",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945454,1723665049292,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.292",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945455,1723665049302,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.302",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945456,1723665049311,"fUSD",-813.46,0.00014245,2,"2024-08-14T19:50:49.311",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945457,1723665049320,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.320",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945458,1723665049330,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.330",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945459,1723665049340,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.340",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945460,1723665049349,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.349",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945461,1723665049358,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.358",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945462,1723665049368,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.368",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945463,1723665049377,"fUSD",-1180.45,0.00014245,2,"2024-08-14T19:50:49.377",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945464,1723665049387,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.387",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945465,1723665049396,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.396",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945466,1723665049406,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.406",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945467,1723665049415,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945468,1723665049426,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.426",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945469,1723665049435,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.435",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945470,1723665049445,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.445",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945471,1723665049454,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.454",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945472,1723665049464,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.464",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945473,1723665049473,"fUSD",-529.32,0.00014245,2,"2024-08-14T19:50:49.473",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945474,1723665049483,"fUSD",-238.63268657,0.00014245,2,"2024-08-14T19:50:49.483",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945475,1723665049492,"fUSD",-715.46,0.00014245,2,"2024-08-14T19:50:49.492",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945476,1723665049501,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.501",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945477,1723665049510,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:49.510",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945478,1723665049520,"fUSD",-505.88446279,0.00014245,2,"2024-08-14T19:50:49.520",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945479,1723665049529,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.529",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945480,1723665049538,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.538",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945481,1723665049548,"fUSD",-767.46,0.00014246,2,"2024-08-14T19:50:49.548",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945482,1723665049557,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.557",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945483,1723665049566,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.566",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945484,1723665049576,"fUSD",-521.53003823,0.00014246,2,"2024-08-14T19:50:49.576",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945485,1723665049586,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.586",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945486,1723665049595,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.595",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945487,1723665049604,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.604",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945488,1723665049614,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.614",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945489,1723665049623,"fUSD",-534.03361426,0.00014246,2,"2024-08-14T19:50:49.623",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945490,1723665049632,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.632",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945491,1723665049642,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.642",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945492,1723665049651,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.651",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945493,1723665049662,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.662",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945494,1723665049673,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.673",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945495,1723665049683,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.683",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945496,1723665049693,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.693",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945497,1723665049703,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.703",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945498,1723665049712,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.712",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945499,1723665049722,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.722",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945500,1723665049821,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.821",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945501,1723665049831,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.831",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945502,1723665049841,"fUSD",-524.94011133,0.00014246,2,"2024-08-14T19:50:49.841",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945503,1723665049851,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.851",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945504,1723665049861,"fUSD",-438.87863087,0.00014246,2,"2024-08-14T19:50:49.861",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945505,1723665049871,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.871",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945506,1723665049882,"fUSD",-633.6353271,0.00014246,2,"2024-08-14T19:50:49.882",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945507,1723665049893,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.893",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945508,1723665049906,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.906",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945509,1723665049916,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.916",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945510,1723665049927,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.927",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945511,1723665049936,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.936",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945512,1723665049947,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.947",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945513,1723665049956,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.956",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945514,1723665049966,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.966",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945515,1723665049977,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.977",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945516,1723665049986,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.986",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945517,1723665049996,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:49.996",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945519,1723665050005,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:50.005",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945520,1723665050014,"fUSD",-526.30556009,0.00014246,2,"2024-08-14T19:50:50.014",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945521,1723665050024,"fUSD",-580.21161825,0.00014246,2,"2024-08-14T19:50:50.024",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945522,1723665050033,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:50.033",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945523,1723665050043,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:50.043",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945524,1723665050053,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:50.053",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945526,1723665050063,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:50.063",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945528,1723665050073,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:50.073",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945530,1723665050082,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:50.082",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945532,1723665050092,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:50.092",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945534,1723665050101,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:50.101",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945536,1723665050111,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:50.111",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945538,1723665050121,"fUSD",-263.37056298,0.00014246,2,"2024-08-14T19:50:50.121",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945566,1723665051242,"fUSD",-249.834,0.0001235,2,"2024-08-14T19:50:51.242",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945567,1723665051255,"fUSD",-545.08510997,0.00012614,2,"2024-08-14T19:50:51.255",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945568,1723665051266,"fUSD",-500.0,0.00012614,2,"2024-08-14T19:50:51.266",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945569,1723665051277,"fUSD",-1347.10578871,0.00012614,2,"2024-08-14T19:50:51.277",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945570,1723665051289,"fUSD",-1130.54686907,0.00012614,2,"2024-08-14T19:50:51.289",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945571,1723665051300,"fUSD",-281.72088607,0.00012614,2,"2024-08-14T19:50:51.300",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945572,1723665051312,"fUSD",-795.10015625,0.00012614,2,"2024-08-14T19:50:51.312",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945573,1723665051365,"fUSD",-5400.44118993,0.00012614,2,"2024-08-14T19:50:51.365",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945574,1723665051376,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:51.376",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945575,1723665051386,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:51.386",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945576,1723665051398,"fUSD",-236.62943702,0.00014246,2,"2024-08-14T19:50:51.398",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945577,1723665051408,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.408",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945578,1723665051418,"fUSD",-523.26174984,0.00014246,2,"2024-08-14T19:50:51.418",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945579,1723665051430,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.430",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945580,1723665051440,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.440",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945581,1723665051449,"fUSD",-511.41548896,0.00014246,2,"2024-08-14T19:50:51.449",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945582,1723665051458,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.458",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945583,1723665051468,"fUSD",-360.8214332,0.00014246,2,"2024-08-14T19:50:51.468",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945584,1723665051478,"fUSD",-521.69960755,0.00014246,2,"2024-08-14T19:50:51.478",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945585,1723665051489,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.489",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945586,1723665051498,"fUSD",-517.6946848,0.00014246,2,"2024-08-14T19:50:51.498",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945587,1723665051508,"fUSD",-523.76862054,0.00014246,2,"2024-08-14T19:50:51.508",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945588,1723665051517,"fUSD",-71.22379445,0.00014246,2,"2024-08-14T19:50:51.517",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945589,1723665051531,"fUSD",-452.6021026,0.00014246,2,"2024-08-14T19:50:51.531",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945590,1723665051541,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.541",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945591,1723665051550,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.550",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945592,1723665051558,"fUSD",-143.6978974,0.00014246,2,"2024-08-14T19:50:51.558",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945593,1723665051570,"fUSD",-856.3021026,0.00014246,2,"2024-08-14T19:50:51.570",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945594,1723665051579,"fUSD",-528.80957653,0.00014246,2,"2024-08-14T19:50:51.579",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945595,1723665051588,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.588",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945596,1723665051598,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.598",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945597,1723665051607,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.607",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945598,1723665051616,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.616",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945599,1723665051625,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.625",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945600,1723665051634,"fUSD",-400.0,0.00014246,2,"2024-08-14T19:50:51.634",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945601,1723665051644,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.644",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945602,1723665051654,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.654",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945603,1723665051663,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.663",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945604,1723665051673,"fUSD",-711.83,0.00014246,2,"2024-08-14T19:50:51.673",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945605,1723665051683,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.683",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945606,1723665051692,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.692",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945607,1723665051702,"fUSD",-528.30022093,0.00014246,2,"2024-08-14T19:50:51.702",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945608,1723665051711,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.711",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945609,1723665051721,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.721",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945610,1723665051731,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.731",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945611,1723665051741,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.741",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945612,1723665051750,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.750",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945613,1723665051759,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.759",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945614,1723665051769,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.769",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945615,1723665051778,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.778",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945616,1723665051789,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.789",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945617,1723665051800,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.800",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945618,1723665051809,"fUSD",-627.50341158,0.00014246,2,"2024-08-14T19:50:51.809",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945619,1723665051819,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.819",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945620,1723665051828,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.828",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945621,1723665051838,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.838",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945622,1723665051850,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.850",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945623,1723665051861,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.861",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945624,1723665051870,"fUSD",-579.24,0.00014246,2,"2024-08-14T19:50:51.870",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945625,1723665051880,"fUSD",-524.75969436,0.00014246,2,"2024-08-14T19:50:51.880",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945626,1723665051889,"fUSD",-680.47,0.00014246,2,"2024-08-14T19:50:51.889",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945627,1723665051902,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.902",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945628,1723665051912,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.912",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945629,1723665051921,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.921",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945630,1723665051933,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.933",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945631,1723665051943,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.943",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945632,1723665051952,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.952",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945633,1723665051961,"fUSD",-591.44,0.00014246,2,"2024-08-14T19:50:51.961",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945634,1723665051971,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.971",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945635,1723665051981,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.981",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945636,1723665051990,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:51.990",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945637,1723665052000,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.000",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945638,1723665052009,"fUSD",-502.47301085,0.00014246,2,"2024-08-14T19:50:52.009",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945639,1723665052018,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.018",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945640,1723665052027,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.027",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945641,1723665052036,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.036",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945642,1723665052046,"fUSD",-76.9068813,0.00014246,2,"2024-08-14T19:50:52.046",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945643,1723665052089,"fUSD",-423.0931187,0.00014246,2,"2024-08-14T19:50:52.089",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945644,1723665052099,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.099",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945645,1723665052109,"fUSD",-320.59434464,0.00014246,2,"2024-08-14T19:50:52.109",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945646,1723665052360,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:52.360",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945647,1723665052370,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:52.370",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945648,1723665052380,"fUSD",-500.0,0.00013971,2,"2024-08-14T19:50:52.380",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945649,1723665052390,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:52.390",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945650,1723665052400,"fUSD",-179.40565536,0.00014246,2,"2024-08-14T19:50:52.400",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945651,1723665052409,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.409",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945652,1723665052419,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.419",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945653,1723665052429,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.429",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945654,1723665052439,"fUSD",-520.80874304,0.00014246,2,"2024-08-14T19:50:52.439",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945655,1723665052448,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.448",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945656,1723665052457,"fUSD",-521.64528717,0.00014246,2,"2024-08-14T19:50:52.457",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945657,1723665052466,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.466",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945658,1723665052476,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.476",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945659,1723665052485,"fUSD",-641.59,0.00014246,2,"2024-08-14T19:50:52.485",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945660,1723665052495,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.495",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945661,1723665052506,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.506",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945662,1723665052515,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.515",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945663,1723665052526,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.526",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945664,1723665052536,"fUSD",-520.51804525,0.00014246,2,"2024-08-14T19:50:52.536",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945665,1723665052546,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.546",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945666,1723665052555,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.555",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945667,1723665052566,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.566",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945668,1723665052576,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.576",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945669,1723665052586,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.586",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945670,1723665052596,"fUSD",-259.53806711,0.00014246,2,"2024-08-14T19:50:52.596",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945671,1723665052608,"fUSD",-240.46193289,0.00014246,2,"2024-08-14T19:50:52.608",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945672,1723665052618,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.618",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945673,1723665052628,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.628",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945674,1723665052638,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.638",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945675,1723665052648,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.648",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945676,1723665052657,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.657",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945677,1723665052667,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.667",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945678,1723665052676,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.676",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945679,1723665052686,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.686",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945680,1723665052695,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.695",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945681,1723665052705,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.705",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945682,1723665052715,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.715",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945683,1723665052724,"fUSD",-571.34,0.00014246,2,"2024-08-14T19:50:52.724",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945684,1723665052739,"fUSD",-367.92738711,0.00014246,2,"2024-08-14T19:50:52.739",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945685,1723665052752,"fUSD",-249.74261289,0.00014246,2,"2024-08-14T19:50:52.752",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945686,1723665052764,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.764",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945687,1723665052773,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.773",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945688,1723665052785,"fUSD",-411.86473039,0.00014246,2,"2024-08-14T19:50:52.785",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945689,1723665052798,"fUSD",-88.13526961,0.00014246,2,"2024-08-14T19:50:52.798",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945690,1723665052810,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.810",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945691,1723665052819,"fUSD",-69.02218927,0.00014246,2,"2024-08-14T19:50:52.819",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945692,1723665052831,"fUSD",-430.97781073,0.00014246,2,"2024-08-14T19:50:52.831",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945693,1723665052842,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.842",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945694,1723665052851,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.851",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945695,1723665052861,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.861",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945696,1723665052871,"fUSD",-851.06,0.00014246,2,"2024-08-14T19:50:52.871",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945697,1723665052880,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.880",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945698,1723665052891,"fUSD",-517.9428638,0.00014246,2,"2024-08-14T19:50:52.891",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945699,1723665052903,"fUSD",-402.68673438,0.00014246,2,"2024-08-14T19:50:52.903",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945700,1723665052915,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.915",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945701,1723665052925,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.925",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945702,1723665052935,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.935",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945703,1723665052946,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.946",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945704,1723665052956,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.956",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945705,1723665052966,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.966",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945706,1723665052978,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.978",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945707,1723665052991,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:52.991",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945708,1723665053001,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.001",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945709,1723665053010,"fUSD",-796.75,0.00014246,2,"2024-08-14T19:50:53.010",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945710,1723665053021,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.021",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945711,1723665053030,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.030",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945712,1723665053040,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.040",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945713,1723665053050,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.050",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945714,1723665053061,"fUSD",-521.10409938,0.00014246,2,"2024-08-14T19:50:53.061",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945715,1723665053072,"fUSD",-171.52363713,0.00014246,2,"2024-08-14T19:50:53.072",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945716,1723665053083,"fUSD",-526.62146148,0.00014246,2,"2024-08-14T19:50:53.083",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945717,1723665053094,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.094",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945718,1723665053105,"fUSD",-540.2209481,0.00014246,2,"2024-08-14T19:50:53.105",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945719,1723665053115,"fUSD",-585.05,0.00014246,2,"2024-08-14T19:50:53.115",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945720,1723665053124,"fUSD",-2256.2,0.00014246,2,"2024-08-14T19:50:53.124",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945721,1723665053134,"fUSD",-536.12476335,0.00014246,2,"2024-08-14T19:50:53.134",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945722,1723665053143,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.143",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945723,1723665053153,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.153",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945724,1723665053162,"fUSD",-549.03346961,0.00014246,2,"2024-08-14T19:50:53.162",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945725,1723665053171,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.171",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945726,1723665053180,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.180",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945727,1723665053189,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.189",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945728,1723665053199,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.199",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945729,1723665053209,"fUSD",-602.33,0.00014246,2,"2024-08-14T19:50:53.209",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945730,1723665053218,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.218",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945731,1723665053228,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.228",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945732,1723665053237,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.237",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945733,1723665053246,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.246",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945734,1723665053256,"fUSD",-649.71,0.00014246,2,"2024-08-14T19:50:53.256",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945735,1723665053265,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.265",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945736,1723665053273,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.273",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945737,1723665053283,"fUSD",-529.23353509,0.00014246,2,"2024-08-14T19:50:53.283",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945738,1723665053292,"fUSD",-588.47,0.00014246,2,"2024-08-14T19:50:53.292",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945739,1723665053301,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.301",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945740,1723665053310,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.310",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945741,1723665053320,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.320",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945742,1723665053330,"fUSD",-199.15085476,0.00014246,2,"2024-08-14T19:50:53.330",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945743,1723665053339,"fUSD",-647.98,0.00014246,2,"2024-08-14T19:50:53.339",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945744,1723665053461,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.461",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945745,1723665053481,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.481",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945746,1723665053491,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.491",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945747,1723665053500,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.500",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945748,1723665053509,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.509",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945749,1723665053518,"fUSD",-518.54430751,0.00014246,2,"2024-08-14T19:50:53.518",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945750,1723665053527,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.527",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945751,1723665053537,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.537",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945752,1723665053546,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.546",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945753,1723665053556,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.556",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945754,1723665053565,"fUSD",-1298.71,0.00014246,2,"2024-08-14T19:50:53.565",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945755,1723665053574,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.574",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945756,1723665053583,"fUSD",-539.44,0.00014246,2,"2024-08-14T19:50:53.583",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945757,1723665053592,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.592",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945758,1723665053602,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.602",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945759,1723665053611,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.611",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945760,1723665053619,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.619",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945761,1723665053628,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:53.628",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945762,1723665053638,"fUSD",-451.60527055,0.00014399,2,"2024-08-14T19:50:53.638",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945763,1723665053650,"fUSD",-661.3131406,0.00014399,2,"2024-08-14T19:50:53.650",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945764,1723665053661,"fUSD",-526.74479759,0.00014399,2,"2024-08-14T19:50:53.661",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945765,1723665053931,"fUSD",-7764.0017081,0.00014399,2,"2024-08-14T19:50:53.931",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945766,1723665053976,"fUSD",-500.0,0.00013972,2,"2024-08-14T19:50:53.976",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945767,1723665053985,"fUSD",-1016.6,0.00014399,2,"2024-08-14T19:50:53.985",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945768,1723665053996,"fUSD",-925.62879846,0.00014399,2,"2024-08-14T19:50:53.996",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945769,1723665054005,"fUSD",-1922.59,0.00014408,2,"2024-08-14T19:50:54.005",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945770,1723665054014,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.014",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945771,1723665054023,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.023",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945772,1723665054033,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.033",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945773,1723665054042,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.042",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945774,1723665054051,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.051",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945775,1723665054060,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.060",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945776,1723665054069,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.069",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945777,1723665054078,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.078",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945778,1723665054087,"fUSD",-1167.6,0.00014408,2,"2024-08-14T19:50:54.087",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945779,1723665054096,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.096",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945780,1723665054106,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.106",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945781,1723665054115,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.115",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945782,1723665054125,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.125",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945783,1723665054135,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.135",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945784,1723665054145,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.145",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945785,1723665054155,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.155",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945786,1723665054165,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.165",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945787,1723665054175,"fUSD",-562.85,0.00014408,2,"2024-08-14T19:50:54.175",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945788,1723665054184,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.184",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945789,1723665054194,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.194",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945790,1723665054205,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.205",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945791,1723665054215,"fUSD",-2059.31,0.00014408,2,"2024-08-14T19:50:54.215",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945792,1723665054225,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.225",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945793,1723665054235,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.235",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945794,1723665054246,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.246",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945795,1723665054257,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.257",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945796,1723665054267,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:54.267",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945797,1723665054277,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.277",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945798,1723665054286,"fUSD",-510.66932044,0.00014409,2,"2024-08-14T19:50:54.286",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945799,1723665054295,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.295",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945800,1723665054304,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.304",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945801,1723665054313,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.313",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945802,1723665054324,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.324",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945803,1723665054333,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.333",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945804,1723665054344,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.344",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945805,1723665054354,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.354",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945806,1723665054364,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.364",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945807,1723665054373,"fUSD",-519.78100716,0.00014409,2,"2024-08-14T19:50:54.373",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945808,1723665054382,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.382",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945809,1723665054392,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.392",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945810,1723665054401,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.401",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945811,1723665054411,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.411",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945812,1723665054421,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.421",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945813,1723665054430,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.430",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945814,1723665054440,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.440",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945815,1723665054449,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.449",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945816,1723665054459,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.459",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945817,1723665054470,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.470",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945818,1723665054480,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.480",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945819,1723665054490,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.490",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945820,1723665054499,"fUSD",-1604.18,0.00014409,2,"2024-08-14T19:50:54.499",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945821,1723665054509,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.509",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945822,1723665054518,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.518",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945823,1723665054527,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.527",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945824,1723665054536,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.536",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945825,1723665054545,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.545",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945826,1723665054554,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.554",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945827,1723665054564,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.564",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945828,1723665054574,"fUSD",-1608.11,0.00014409,2,"2024-08-14T19:50:54.574",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945829,1723665054585,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.585",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945830,1723665054595,"fUSD",-517.49866916,0.00014409,2,"2024-08-14T19:50:54.595",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945831,1723665054604,"fUSD",-643.82,0.00014409,2,"2024-08-14T19:50:54.604",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945832,1723665054614,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.614",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945833,1723665054624,"fUSD",-523.52,0.00014409,2,"2024-08-14T19:50:54.624",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945834,1723665054633,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.633",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945835,1723665054642,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.642",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945836,1723665054652,"fUSD",-874.01,0.00014409,2,"2024-08-14T19:50:54.652",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945837,1723665054661,"fUSD",-688.08,0.00014409,2,"2024-08-14T19:50:54.661",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945838,1723665054671,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.671",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945839,1723665054680,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.680",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945840,1723665054690,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.690",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945841,1723665054699,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.699",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945842,1723665054708,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.708",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945843,1723665054717,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.717",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945844,1723665054727,"fUSD",-527.64522995,0.00014409,2,"2024-08-14T19:50:54.727",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945845,1723665054736,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.736",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945846,1723665054745,"fUSD",-585.35,0.00014409,2,"2024-08-14T19:50:54.745",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945847,1723665054754,"fUSD",-722.64,0.00014409,2,"2024-08-14T19:50:54.754",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945848,1723665054764,"fUSD",-512.87837125,0.00014409,2,"2024-08-14T19:50:54.764",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945849,1723665054773,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.773",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945850,1723665054782,"fUSD",-500.0,0.00014409,2,"2024-08-14T19:50:54.782",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945851,1723665054791,"fUSD",-528.69,0.00014409,2,"2024-08-14T19:50:54.791",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945852,1723665054802,"fUSD",-1000.0,0.00014455,2,"2024-08-14T19:50:54.802",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945853,1723665054811,"fUSD",-587.0,0.0001446,2,"2024-08-14T19:50:54.811",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945854,1723665054820,"fUSD",-437.0,0.000145,2,"2024-08-14T19:50:54.820",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945855,1723665054830,"fUSD",-34037.6811458,0.000145,2,"2024-08-14T19:50:54.830",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945856,1723665054839,"fUSD",-22691.7874305,0.00014509,2,"2024-08-14T19:50:54.839",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945857,1723665054850,"fUSD",-4986.11255161,0.0001451,2,"2024-08-14T19:50:54.850",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945858,1723665054864,"fUSD",-1000.0,0.0001451,2,"2024-08-14T19:50:54.864",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945859,1723665055231,"fUSD",-262.64,0.00013688,2,"2024-08-14T19:50:55.231",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945860,1723665055240,"fUSD",-262.64,0.00013688,2,"2024-08-14T19:50:55.240",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945861,1723665055249,"fUSD",-262.64,0.00013688,2,"2024-08-14T19:50:55.249",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945862,1723665055259,"fUSD",-500.0,0.00013698,2,"2024-08-14T19:50:55.259",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945863,1723665055270,"fUSD",-129.64443875,0.0001386,2,"2024-08-14T19:50:55.270",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945864,1723665055291,"fUSD",-262.64,0.00013688,2,"2024-08-14T19:50:55.291",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945865,1723665055301,"fUSD",-370.35556125,0.0001386,2,"2024-08-14T19:50:55.301",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945866,1723665055311,"fUSD",-500.0,0.00013861,2,"2024-08-14T19:50:55.311",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945867,1723665055320,"fUSD",-513.63463711,0.00013972,2,"2024-08-14T19:50:55.320",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945868,1723665055331,"fUSD",-500.0,0.00014134,2,"2024-08-14T19:50:55.331",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945869,1723665055341,"fUSD",-500.0,0.00014135,2,"2024-08-14T19:50:55.341",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945870,1723665055351,"fUSD",-500.0,0.00014245,2,"2024-08-14T19:50:55.351",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945871,1723665055361,"fUSD",-500.0,0.00014246,2,"2024-08-14T19:50:55.361",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945872,1723665055371,"fUSD",-500.0,0.00014408,2,"2024-08-14T19:50:55.371",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945873,1723665055381,"fUSD",-270.89497159,0.0001451,2,"2024-08-14T19:50:55.381",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945874,1723665055393,"fUSD",-660.54195458,0.0001451,2,"2024-08-14T19:50:55.393",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945875,1723665055404,"fUSD",-1860.25869673,0.0001451,2,"2024-08-14T19:50:55.404",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945876,1723665055415,"fUSD",-37491.40606891,0.0001451,2,"2024-08-14T19:50:55.415",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945877,1723665055433,"fUSD",-508.07079341,0.0001451,2,"2024-08-14T19:50:55.433",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945878,1723665055444,"fUSD",-602.97103011,0.0001451,2,"2024-08-14T19:50:55.444",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945879,1723665055460,"fUSD",-262.64,0.00013688,2,"2024-08-14T19:50:55.460",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945880,1723665055469,"fUSD",-1266.83956354,0.0001451,2,"2024-08-14T19:50:55.469",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945881,1723665055481,"fUSD",-1326.68,0.0001451,2,"2024-08-14T19:50:55.481",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945882,1723665055492,"fUSD",-6755.69294582,0.0001451,2,"2024-08-14T19:50:55.492",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945883,1723665055501,"fUSD",-3355.57,0.00014518,2,"2024-08-14T19:50:55.501",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945884,1723665055511,"fUSD",-289.74388051,0.00014518,2,"2024-08-14T19:50:55.511",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945885,1723665340990,"fUSD",155.0,9.899e-05,2,"2024-08-14T19:55:40.990",0.0003066,13.0,0.9965062964687498,1947294207.851387]
[334945888,1723665946205,"fUSD",6178.99480044,9.899e-05,2,"2024-08-14T20:05:46.205",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945911,1723666136857,"fUSD",-345.50118713,9.91e-05,2,"2024-08-14T20:08:56.857",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945912,1723666136884,"fUSD",-200.0,9.91e-05,2,"2024-08-14T20:08:56.884",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945913,1723666136910,"fUSD",-157.9697653,9.91e-05,2,"2024-08-14T20:08:56.910",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945934,1723666240494,"fUSD",-199.8995396,9.988e-05,2,"2024-08-14T20:10:40.494",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945935,1723666240504,"fUSD",-199.8995396,9.988e-05,2,"2024-08-14T20:10:40.504",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945936,1723666240514,"fUSD",-550.0,0.0001,2,"2024-08-14T20:10:40.514",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945937,1723666240524,"fUSD",-155.47,0.00010626,2,"2024-08-14T20:10:40.524",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945938,1723666240533,"fUSD",-155.0,0.00010799,2,"2024-08-14T20:10:40.533",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945939,1723666240543,"fUSD",-1898.89322015,0.00010852,2,"2024-08-14T20:10:40.543",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945940,1723666240555,"fUSD",-229.66145693,0.00010989,2,"2024-08-14T20:10:40.555",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945941,1723666240567,"fUSD",-155.0,0.00010993,2,"2024-08-14T20:10:40.567",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945942,1723666240577,"fUSD",-609.4022322,0.00011,2,"2024-08-14T20:10:40.577",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945943,1723666240589,"fUSD",-516.8677678,0.00011,2,"2024-08-14T20:10:40.589",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945944,1723666240599,"fUSD",-600.0,0.00012,2,"2024-08-14T20:10:40.599",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945946,1723666240608,"fUSD",-150.106,0.0001235,2,"2024-08-14T20:10:40.608",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945947,1723666240617,"fUSD",-446.0,0.0001235,2,"2024-08-14T20:10:40.617",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945948,1723666240627,"fUSD",-810.0,0.0001235,2,"2024-08-14T20:10:40.627",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945949,1723666240636,"fUSD",-414.722,0.0001235,2,"2024-08-14T20:10:40.636",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945950,1723666240646,"fUSD",-764.0,0.0001235,2,"2024-08-14T20:10:40.646",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945951,1723666240655,"fUSD",-250.0,0.00012459,2,"2024-08-14T20:10:40.655",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945953,1723666240664,"fUSD",-558.42,0.00012495,2,"2024-08-14T20:10:40.664",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945955,1723666240674,"fUSD",-223.66,0.00012523,2,"2024-08-14T20:10:40.674",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945957,1723666240683,"fUSD",-10000.0,0.00012614,2,"2024-08-14T20:10:40.683",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945959,1723666240693,"fUSD",-5906.02,0.00012657,2,"2024-08-14T20:10:40.693",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945961,1723666240702,"fUSD",-400.0,0.00012719,2,"2024-08-14T20:10:40.702",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945963,1723666240712,"fUSD",-150.99,0.00012768,2,"2024-08-14T20:10:40.712",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945965,1723666240721,"fUSD",-1000.0,0.00013095,2,"2024-08-14T20:10:40.721",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945967,1723666240731,"fUSD",-155.47,0.00013494,2,"2024-08-14T20:10:40.731",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945969,1723666240740,"fUSD",-2450.52122058,0.00013761,2,"2024-08-14T20:10:40.740",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945971,1723666240750,"fUSD",-2454.7959,0.00013761,2,"2024-08-14T20:10:40.750",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945973,1723666240760,"fUSD",-249.51,0.0001385,2,"2024-08-14T20:10:40.760",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945975,1723666240770,"fUSD",-249.51,0.0001385,2,"2024-08-14T20:10:40.770",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945977,1723666240779,"fUSD",-249.51,0.0001385,2,"2024-08-14T20:10:40.779",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945979,1723666240789,"fUSD",-249.51,0.0001385,2,"2024-08-14T20:10:40.789",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945981,1723666240798,"fUSD",-249.51,0.0001385,2,"2024-08-14T20:10:40.798",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945983,1723666240808,"fUSD",-249.51,0.0001385,2,"2024-08-14T20:10:40.808",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945985,1723666240818,"fUSD",-249.51,0.0001385,2,"2024-08-14T20:10:40.818",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945987,1723666240828,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:40.828",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945989,1723666240837,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:40.837",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945991,1723666240847,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:40.847",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945993,1723666240856,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:40.856",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945995,1723666240866,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:40.866",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945997,1723666240876,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:40.876",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334945999,1723666240886,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:40.886",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946001,1723666240896,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:40.896",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946003,1723666240906,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:40.906",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946005,1723666240916,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:40.916",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946007,1723666240925,"fUSD",-506.84,0.0001386,2,"2024-08-14T20:10:40.925",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946009,1723666240935,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:40.935",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946010,1723666240944,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:40.944",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946011,1723666240953,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:40.953",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946012,1723666240962,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:40.962",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946013,1723666240971,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:40.971",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946014,1723666240981,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:40.981",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946015,1723666240990,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:40.990",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946016,1723666240999,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:40.999",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946017,1723666241009,"fUSD",-408.0,0.0001386,2,"2024-08-14T20:10:41.009",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946018,1723666241019,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.019",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946019,1723666241028,"fUSD",-653.05,0.0001386,2,"2024-08-14T20:10:41.028",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946020,1723666241038,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.038",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946021,1723666241047,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.047",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946022,1723666241056,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.056",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946023,1723666241066,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.066",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946024,1723666241076,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.076",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946026,1723666241086,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.086",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946028,1723666241095,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.095",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946030,1723666241104,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.104",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946032,1723666241114,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.114",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946034,1723666241123,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.123",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946036,1723666241133,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.133",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946038,1723666241146,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.146",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946040,1723666241155,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.155",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946042,1723666241165,"fUSD",-540.46,0.0001386,2,"2024-08-14T20:10:41.165",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946044,1723666241174,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.174",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946046,1723666241184,"fUSD",-533.12516777,0.0001386,2,"2024-08-14T20:10:41.184",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946048,1723666241194,"fUSD",-744.68,0.0001386,2,"2024-08-14T20:10:41.194",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946050,1723666241204,"fUSD",-439.7915893,0.0001386,2,"2024-08-14T20:10:41.204",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946053,1723666241215,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.215",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946055,1723666241225,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.225",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946057,1723666241235,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.235",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946059,1723666241244,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.244",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946061,1723666241254,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.254",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946063,1723666241264,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.264",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946065,1723666241273,"fUSD",-639.06,0.0001386,2,"2024-08-14T20:10:41.273",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946067,1723666241283,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.283",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946069,1723666241293,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.293",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946071,1723666241305,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.305",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946073,1723666241314,"fUSD",-1974.17,0.0001386,2,"2024-08-14T20:10:41.314",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946075,1723666241323,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.323",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946077,1723666241332,"fUSD",-527.04,0.0001386,2,"2024-08-14T20:10:41.332",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946078,1723666241341,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.341",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946081,1723666241352,"fUSD",-568.5,0.0001386,2,"2024-08-14T20:10:41.352",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946082,1723666241361,"fUSD",-514.92,0.0001386,2,"2024-08-14T20:10:41.361",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946084,1723666241371,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.371",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946086,1723666241382,"fUSD",-566.98,0.0001386,2,"2024-08-14T20:10:41.382",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946088,1723666241394,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.394",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946090,1723666241408,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.408",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946092,1723666241418,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.418",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946094,1723666241427,"fUSD",-500.0,0.0001386,2,"2024-08-14T20:10:41.427",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946096,1723666241437,"fUSD",-900.4459,0.00013861,2,"2024-08-14T20:10:41.437",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946098,1723666241446,"fUSD",-889.1414,0.00013861,2,"2024-08-14T20:10:41.446",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946100,1723666241455,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.455",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946102,1723666241465,"fUSD",-579.8909838,0.00013861,2,"2024-08-14T20:10:41.465",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946104,1723666241475,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.475",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946106,1723666241485,"fUSD",-518.88801767,0.00013861,2,"2024-08-14T20:10:41.485",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946108,1723666241494,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.494",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946110,1723666241504,"fUSD",-537.66531407,0.00013861,2,"2024-08-14T20:10:41.504",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946112,1723666241513,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.513",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946114,1723666241523,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.523",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946116,1723666241533,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.533",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946118,1723666241542,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.542",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946120,1723666241551,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.551",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946122,1723666241560,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.560",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946124,1723666241570,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.570",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946126,1723666241579,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.579",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946128,1723666241588,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.588",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946130,1723666241598,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.598",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946132,1723666241607,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.607",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946134,1723666241618,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.618",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946135,1723666241628,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.628",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946137,1723666241639,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.639",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946139,1723666241648,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.648",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946142,1723666241658,"fUSD",-629.34219746,0.00013861,2,"2024-08-14T20:10:41.658",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946144,1723666241667,"fUSD",-511.92,0.00013861,2,"2024-08-14T20:10:41.667",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946146,1723666241676,"fUSD",-460.56119188,0.00013861,2,"2024-08-14T20:10:41.676",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946148,1723666241686,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.686",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946150,1723666241696,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.696",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946151,1723666241705,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.705",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946153,1723666241715,"fUSD",-615.54205698,0.00013861,2,"2024-08-14T20:10:41.715",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946156,1723666241725,"fUSD",-372.77216769,0.00013861,2,"2024-08-14T20:10:41.725",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946157,1723666241734,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.734",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946160,1723666241744,"fUSD",-518.89088138,0.00013861,2,"2024-08-14T20:10:41.744",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946162,1723666241754,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.754",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946164,1723666241764,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.764",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946166,1723666241774,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.774",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946168,1723666241783,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.783",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946169,1723666241793,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.793",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946171,1723666241801,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.801",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946173,1723666241811,"fUSD",-174.67179443,0.00013861,2,"2024-08-14T20:10:41.811",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946176,1723666241821,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.821",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946178,1723666241831,"fUSD",-526.33540905,0.00013861,2,"2024-08-14T20:10:41.831",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946180,1723666241840,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.840",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946181,1723666241850,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.850",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946183,1723666241859,"fUSD",-409.61168673,0.00013861,2,"2024-08-14T20:10:41.859",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946185,1723666241869,"fUSD",-516.05301075,0.00013861,2,"2024-08-14T20:10:41.869",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946187,1723666241879,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.879",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946189,1723666241893,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:41.893",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946202,1723666242006,"fUSD",-1136.37,0.00013861,2,"2024-08-14T20:10:42.006",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946204,1723666242015,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.015",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946206,1723666242025,"fUSD",-520.30571991,0.00013861,2,"2024-08-14T20:10:42.025",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946208,1723666242034,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.034",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946210,1723666242043,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.043",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946212,1723666242052,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.052",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946214,1723666242062,"fUSD",-513.22554653,0.00013861,2,"2024-08-14T20:10:42.062",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946216,1723666242071,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.071",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946218,1723666242080,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.080",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946220,1723666242090,"fUSD",-508.8419351,0.00013861,2,"2024-08-14T20:10:42.090",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946222,1723666242099,"fUSD",-517.54772872,0.00013861,2,"2024-08-14T20:10:42.099",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946224,1723666242108,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.108",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946225,1723666242117,"fUSD",-508.04591924,0.00013861,2,"2024-08-14T20:10:42.117",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946226,1723666242126,"fUSD",-792.71,0.00013861,2,"2024-08-14T20:10:42.126",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946227,1723666242135,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.135",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946228,1723666242145,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.145",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946229,1723666242154,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.154",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946230,1723666242164,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.164",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946231,1723666242173,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.173",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946232,1723666242182,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.182",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946233,1723666242191,"fUSD",-500.39291687,0.00013861,2,"2024-08-14T20:10:42.191",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946234,1723666242201,"fUSD",-153.12993994,0.00013861,2,"2024-08-14T20:10:42.201",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946235,1723666242210,"fUSD",-513.90596187,0.00013861,2,"2024-08-14T20:10:42.210",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946236,1723666242220,"fUSD",-3261.28308911,0.00013861,2,"2024-08-14T20:10:42.220",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946237,1723666242229,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.229",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946238,1723666242238,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.238",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946239,1723666242247,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.247",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946240,1723666242257,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.257",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946241,1723666242266,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.266",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946242,1723666242275,"fUSD",-506.20834531,0.00013861,2,"2024-08-14T20:10:42.275",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946243,1723666242284,"fUSD",-512.70845943,0.00013861,2,"2024-08-14T20:10:42.284",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946244,1723666242293,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.293",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946245,1723666242306,"fUSD",-500.0,0.00013861,2,"2024-08-14T20:10:42.306",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946246,1723666242315,"fUSD",-6205.1543,0.00013871,2,"2024-08-14T20:10:42.315",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946247,1723666242325,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.325",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946248,1723666242334,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.334",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946249,1723666242343,"fUSD",-1682.27,0.0001397,2,"2024-08-14T20:10:42.343",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946250,1723666242352,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.352",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946251,1723666242361,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.361",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946252,1723666242370,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.370",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946253,1723666242380,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.380",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946254,1723666242390,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.390",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946255,1723666242399,"fUSD",-181.14023739,0.0001397,2,"2024-08-14T20:10:42.399",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946256,1723666242408,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.408",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946257,1723666242417,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.417",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946258,1723666242426,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.426",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946259,1723666242435,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.435",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946260,1723666242444,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.444",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946261,1723666242453,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.453",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946262,1723666242462,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.462",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946263,1723666242471,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.471",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946264,1723666242481,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.481",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946265,1723666242490,"fUSD",-1801.9,0.0001397,2,"2024-08-14T20:10:42.490",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946266,1723666242499,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.499",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946267,1723666242508,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.508",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946268,1723666242517,"fUSD",-500.0,0.0001397,2,"2024-08-14T20:10:42.517",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946269,1723666242526,"fUSD",-164.2009438,0.00013971,2,"2024-08-14T20:10:42.526",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946270,1723666242535,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.535",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946271,1723666242544,"fUSD",-528.20253422,0.00013971,2,"2024-08-14T20:10:42.544",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946272,1723666242553,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.553",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946273,1723666242562,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.562",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946274,1723666242571,"fUSD",-204.28808783,0.00013971,2,"2024-08-14T20:10:42.571",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946275,1723666242581,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.581",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946276,1723666242590,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.590",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946277,1723666242599,"fUSD",-300.0,0.00013971,2,"2024-08-14T20:10:42.599",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946278,1723666242608,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.608",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946279,1723666242618,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.618",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946280,1723666242627,"fUSD",-506.53704845,0.00013971,2,"2024-08-14T20:10:42.627",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946281,1723666242637,"fUSD",-504.29322589,0.00013971,2,"2024-08-14T20:10:42.637",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946282,1723666242646,"fUSD",-507.64539532,0.00013971,2,"2024-08-14T20:10:42.646",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946283,1723666242655,"fUSD",-506.43459919,0.00013971,2,"2024-08-14T20:10:42.655",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946284,1723666242665,"fUSD",-331.94790955,0.00013971,2,"2024-08-14T20:10:42.665",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946285,1723666242674,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.674",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946286,1723666242684,"fUSD",-507.97653605,0.00013971,2,"2024-08-14T20:10:42.684",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946287,1723666242693,"fUSD",-504.2435167,0.00013971,2,"2024-08-14T20:10:42.693",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946288,1723666242703,"fUSD",-366.74161857,0.00013971,2,"2024-08-14T20:10:42.703",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946289,1723666242712,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.712",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946290,1723666242721,"fUSD",-505.13092816,0.00013971,2,"2024-08-14T20:10:42.721",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946291,1723666242731,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.731",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946292,1723666242740,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.740",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946293,1723666242749,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.749",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946294,1723666242758,"fUSD",-502.1547838,0.00013971,2,"2024-08-14T20:10:42.758",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946295,1723666242767,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.767",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946296,1723666242776,"fUSD",-501.50753106,0.00013971,2,"2024-08-14T20:10:42.776",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946297,1723666242786,"fUSD",-583.2252063,0.00013971,2,"2024-08-14T20:10:42.786",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946298,1723666242795,"fUSD",-504.58550711,0.00013971,2,"2024-08-14T20:10:42.795",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946299,1723666242805,"fUSD",-502.0075044,0.00013971,2,"2024-08-14T20:10:42.805",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946300,1723666242814,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.814",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946301,1723666242824,"fUSD",-505.41757199,0.00013971,2,"2024-08-14T20:10:42.824",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946302,1723666242833,"fUSD",-232.80353608,0.00013971,2,"2024-08-14T20:10:42.833",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946303,1723666242842,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.842",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946304,1723666242851,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.851",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946305,1723666242860,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.860",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946306,1723666242870,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.870",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946307,1723666242879,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.879",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946308,1723666242889,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.889",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946309,1723666242898,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.898",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946310,1723666242907,"fUSD",-2936.12,0.00013971,2,"2024-08-14T20:10:42.907",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946311,1723666242916,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.916",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946312,1723666242925,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.925",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946313,1723666242934,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.934",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946314,1723666242944,"fUSD",-1403.66,0.00013971,2,"2024-08-14T20:10:42.944",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946315,1723666242954,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.954",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946316,1723666242963,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.963",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946317,1723666242973,"fUSD",-721.32,0.00013971,2,"2024-08-14T20:10:42.973",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946318,1723666242982,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:42.982",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946319,1723666242991,"fUSD",-1407.09,0.00013971,2,"2024-08-14T20:10:42.991",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946320,1723666243000,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:43.000",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946321,1723666243009,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:43.009",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946322,1723666243019,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:43.019",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946323,1723666243028,"fUSD",-764.75,0.00013971,2,"2024-08-14T20:10:43.028",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946324,1723666243037,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:43.037",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946325,1723666243047,"fUSD",-632.31,0.00013971,2,"2024-08-14T20:10:43.047",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946326,1723666243055,"fUSD",-500.0,0.00013971,2,"2024-08-14T20:10:43.055",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946327,1723666243065,"fUSD",-613.91,0.00013973,2,"2024-08-14T20:10:43.065",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946328,1723666243074,"fUSD",-650.0,0.00014,2,"2024-08-14T20:10:43.074",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946329,1723666243083,"fUSD",-500.0,0.00014131,2,"2024-08-14T20:10:43.083",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946330,1723666243093,"fUSD",-500.0,0.00014131,2,"2024-08-14T20:10:43.093",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946331,1723666243102,"fUSD",-500.0,0.00014131,2,"2024-08-14T20:10:43.102",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946332,1723666243111,"fUSD",-500.0,0.00014131,2,"2024-08-14T20:10:43.111",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946333,1723666243120,"fUSD",-500.0,0.00014131,2,"2024-08-14T20:10:43.120",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946335,1723666243130,"fUSD",-500.0,0.00014131,2,"2024-08-14T20:10:43.130",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946336,1723666243141,"fUSD",-500.0,0.00014131,2,"2024-08-14T20:10:43.141",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946338,1723666243151,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.151",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946341,1723666243160,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.160",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946344,1723666243169,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.169",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946347,1723666243179,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.179",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946349,1723666243189,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.189",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946351,1723666243199,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.199",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946354,1723666243208,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.208",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946357,1723666243217,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.217",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946359,1723666243226,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.226",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946361,1723666243235,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.235",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946363,1723666243245,"fUSD",-566.46,0.00014132,2,"2024-08-14T20:10:43.245",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946378,1723666243341,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.341",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946380,1723666243351,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.351",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946382,1723666243361,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.361",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946384,1723666243370,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.370",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946386,1723666243380,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.380",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946388,1723666243390,"fUSD",-564.7,0.00014132,2,"2024-08-14T20:10:43.390",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946390,1723666243399,"fUSD",-564.32,0.00014132,2,"2024-08-14T20:10:43.399",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946392,1723666243408,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.408",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946394,1723666243418,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.418",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946396,1723666243427,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.427",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946398,1723666243438,"fUSD",-909.97,0.00014132,2,"2024-08-14T20:10:43.438",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946400,1723666243448,"fUSD",-1279.73,0.00014132,2,"2024-08-14T20:10:43.448",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946402,1723666243457,"fUSD",-437.46313124,0.00014132,2,"2024-08-14T20:10:43.457",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946404,1723666243467,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.467",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946406,1723666243476,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.476",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946408,1723666243485,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.485",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946410,1723666243496,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.496",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946412,1723666243505,"fUSD",-575.42,0.00014132,2,"2024-08-14T20:10:43.505",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946414,1723666243515,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.515",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946416,1723666243524,"fUSD",-297.05069768,0.00014132,2,"2024-08-14T20:10:43.524",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946418,1723666243534,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.534",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946420,1723666243543,"fUSD",-601.65,0.00014132,2,"2024-08-14T20:10:43.543",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946422,1723666243552,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.552",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946424,1723666243562,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.562",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946426,1723666243571,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.571",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946428,1723666243580,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.580",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946430,1723666243590,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.590",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946432,1723666243599,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.599",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946434,1723666243608,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.608",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946436,1723666243617,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.617",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946437,1723666243627,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.627",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946439,1723666243637,"fUSD",-526.72421904,0.00014132,2,"2024-08-14T20:10:43.637",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946441,1723666243646,"fUSD",-557.57792663,0.00014132,2,"2024-08-14T20:10:43.646",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946443,1723666243656,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.656",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946445,1723666243665,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.665",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946448,1723666243675,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.675",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946450,1723666243684,"fUSD",-515.7464666,0.00014132,2,"2024-08-14T20:10:43.684",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946452,1723666243694,"fUSD",-613.5,0.00014132,2,"2024-08-14T20:10:43.694",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946454,1723666243703,"fUSD",-563.34,0.00014132,2,"2024-08-14T20:10:43.703",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946456,1723666243712,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.712",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946458,1723666243721,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.721",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946459,1723666243731,"fUSD",-835.67,0.00014132,2,"2024-08-14T20:10:43.731",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946461,1723666243740,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.740",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946464,1723666243750,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.750",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946466,1723666243759,"fUSD",-546.34095394,0.00014132,2,"2024-08-14T20:10:43.759",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946468,1723666243769,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.769",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946472,1723666243778,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.778",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946475,1723666243788,"fUSD",-602.07,0.00014132,2,"2024-08-14T20:10:43.788",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946478,1723666243797,"fUSD",-506.06413277,0.00014132,2,"2024-08-14T20:10:43.797",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946481,1723666243806,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.806",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946484,1723666243816,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.816",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946486,1723666243825,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.825",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946488,1723666243834,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.834",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946490,1723666243844,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.844",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946492,1723666243853,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.853",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946494,1723666243862,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.862",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946496,1723666243871,"fUSD",-432.60291894,0.00014132,2,"2024-08-14T20:10:43.871",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946498,1723666243880,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.880",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946499,1723666243890,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.890",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946501,1723666243899,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.899",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946503,1723666243908,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.908",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946505,1723666243918,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.918",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946508,1723666243932,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.932",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946511,1723666243951,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.951",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946514,1723666243967,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:43.967",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946517,1723666243985,"fUSD",-516.07030307,0.00014132,2,"2024-08-14T20:10:43.985",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946519,1723666244003,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.003",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946522,1723666244019,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.019",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946525,1723666244037,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.037",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946528,1723666244052,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.052",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946530,1723666244065,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.065",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946533,1723666244084,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.084",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946536,1723666244103,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.103",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946538,1723666244116,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.116",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946541,1723666244131,"fUSD",-338.31762621,0.00014132,2,"2024-08-14T20:10:44.131",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946545,1723666244158,"fUSD",-161.68237379,0.00014132,2,"2024-08-14T20:10:44.158",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946548,1723666244175,"fUSD",-388.31762621,0.00014132,2,"2024-08-14T20:10:44.175",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946551,1723666244193,"fUSD",-111.68237379,0.00014132,2,"2024-08-14T20:10:44.193",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946554,1723666244209,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.209",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946556,1723666244224,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.224",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946559,1723666244239,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.239",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946561,1723666244254,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.254",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946564,1723666244268,"fUSD",-510.05754494,0.00014132,2,"2024-08-14T20:10:44.268",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946566,1723666244282,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.282",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946569,1723666244297,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.297",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946571,1723666244315,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.315",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946574,1723666244329,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.329",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946576,1723666244343,"fUSD",-537.47165573,0.00014132,2,"2024-08-14T20:10:44.343",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946579,1723666244358,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.358",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946581,1723666244372,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.372",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946584,1723666244387,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.387",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946586,1723666244402,"fUSD",-514.49598582,0.00014132,2,"2024-08-14T20:10:44.402",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946589,1723666244416,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.416",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946592,1723666244431,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.431",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946594,1723666244446,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.446",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946597,1723666244460,"fUSD",-510.42964303,0.00014132,2,"2024-08-14T20:10:44.460",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946599,1723666244474,"fUSD",-513.74526871,0.00014132,2,"2024-08-14T20:10:44.474",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946602,1723666244489,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.489",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946605,1723666244505,"fUSD",-514.91734158,0.00014132,2,"2024-08-14T20:10:44.505",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946607,1723666244520,"fUSD",-509.90173069,0.00014132,2,"2024-08-14T20:10:44.520",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946610,1723666244534,"fUSD",-508.05829779,0.00014132,2,"2024-08-14T20:10:44.534",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946612,1723666244549,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.549",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946614,1723666244562,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.562",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946615,1723666244577,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.577",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946616,1723666244592,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.592",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946617,1723666244607,"fUSD",-502.93827624,0.00014132,2,"2024-08-14T20:10:44.607",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946618,1723666244623,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.623",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946619,1723666244638,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.638",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946620,1723666244652,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.652",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946621,1723666244666,"fUSD",-514.54589292,0.00014132,2,"2024-08-14T20:10:44.666",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946623,1723666244680,"fUSD",-513.56798606,0.00014132,2,"2024-08-14T20:10:44.680",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946626,1723666244694,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.694",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946628,1723666244709,"fUSD",-510.58311863,0.00014132,2,"2024-08-14T20:10:44.709",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946631,1723666244725,"fUSD",-510.5319691,0.00014132,2,"2024-08-14T20:10:44.725",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946633,1723666244735,"fUSD",-509.74052786,0.00014132,2,"2024-08-14T20:10:44.735",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946635,1723666244744,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.744",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946637,1723666244754,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.754",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946639,1723666244767,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.767",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946641,1723666244777,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.777",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946643,1723666244786,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.786",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946645,1723666244795,"fUSD",-524.97798708,0.00014132,2,"2024-08-14T20:10:44.795",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946647,1723666244805,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.805",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946649,1723666244814,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:44.814",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946670,1723666245010,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.010",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946675,1723666245044,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.044",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946677,1723666245055,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.055",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946679,1723666245064,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.064",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946681,1723666245073,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.073",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946683,1723666245082,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.082",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946685,1723666245091,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.091",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946687,1723666245100,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.100",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946689,1723666245109,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.109",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946691,1723666245119,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.119",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946693,1723666245128,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.128",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946695,1723666245138,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.138",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946697,1723666245147,"fUSD",-631.47,0.00014132,2,"2024-08-14T20:10:45.147",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946699,1723666245156,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.156",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946701,1723666245165,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.165",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946703,1723666245174,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.174",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946705,1723666245183,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.183",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946707,1723666245192,"fUSD",-510.23132967,0.00014132,2,"2024-08-14T20:10:45.192",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946709,1723666245201,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.201",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946711,1723666245210,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.210",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946713,1723666245219,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.219",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946714,1723666245228,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.228",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946716,1723666245237,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.237",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946718,1723666245246,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.246",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946720,1723666245255,"fUSD",-511.87570404,0.00014132,2,"2024-08-14T20:10:45.255",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946722,1723666245264,"fUSD",-537.8,0.00014132,2,"2024-08-14T20:10:45.264",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946724,1723666245273,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.273",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946726,1723666245282,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.282",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946728,1723666245291,"fUSD",-509.94806386,0.00014132,2,"2024-08-14T20:10:45.291",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946730,1723666245303,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.303",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946732,1723666245312,"fUSD",-509.26091722,0.00014132,2,"2024-08-14T20:10:45.312",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946734,1723666245321,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.321",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946736,1723666245330,"fUSD",-515.37747133,0.00014132,2,"2024-08-14T20:10:45.330",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946738,1723666245339,"fUSD",-512.30870132,0.00014132,2,"2024-08-14T20:10:45.339",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946740,1723666245349,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.349",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946742,1723666245357,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.357",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946744,1723666245366,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.366",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946746,1723666245378,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.378",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946748,1723666245387,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.387",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946750,1723666245396,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.396",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946752,1723666245405,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.405",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946754,1723666245414,"fUSD",-511.1176384,0.00014132,2,"2024-08-14T20:10:45.414",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946756,1723666245423,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.423",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946757,1723666245432,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.432",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946759,1723666245441,"fUSD",-474.8471521,0.00014132,2,"2024-08-14T20:10:45.441",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946761,1723666245450,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.450",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946763,1723666245459,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.459",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946765,1723666245468,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.468",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946767,1723666245477,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.477",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946769,1723666245486,"fUSD",-1350.66,0.00014132,2,"2024-08-14T20:10:45.486",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946771,1723666245496,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.496",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946773,1723666245505,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.505",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946774,1723666245514,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.514",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946776,1723666245524,"fUSD",-892.95,0.00014132,2,"2024-08-14T20:10:45.524",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946778,1723666245533,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.533",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946780,1723666245543,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.543",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946782,1723666245552,"fUSD",-272.16874245,0.00014132,2,"2024-08-14T20:10:45.552",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946784,1723666245561,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.561",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946786,1723666245572,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.572",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946788,1723666245581,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.581",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946790,1723666245590,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.590",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946791,1723666245599,"fUSD",-510.57,0.00014132,2,"2024-08-14T20:10:45.599",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946793,1723666245610,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.610",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946795,1723666245620,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.620",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946798,1723666245630,"fUSD",-535.70821064,0.00014132,2,"2024-08-14T20:10:45.630",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946800,1723666245640,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.640",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946802,1723666245649,"fUSD",-1000.0,0.00014132,2,"2024-08-14T20:10:45.649",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946804,1723666245659,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.659",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946805,1723666245668,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.668",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946807,1723666245677,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.677",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946809,1723666245687,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.687",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946811,1723666245696,"fUSD",-745.67,0.00014132,2,"2024-08-14T20:10:45.696",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946813,1723666245705,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.705",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946815,1723666245715,"fUSD",-451.05201391,0.00014132,2,"2024-08-14T20:10:45.715",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946817,1723666245724,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.724",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946819,1723666245734,"fUSD",-528.87262019,0.00014132,2,"2024-08-14T20:10:45.734",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946821,1723666245743,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.743",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946823,1723666245752,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.752",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946825,1723666245761,"fUSD",-400.0,0.00014132,2,"2024-08-14T20:10:45.761",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946827,1723666245770,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.770",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946829,1723666245779,"fUSD",-538.72341555,0.00014132,2,"2024-08-14T20:10:45.779",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946831,1723666245788,"fUSD",-1082.08,0.00014132,2,"2024-08-14T20:10:45.788",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946833,1723666245797,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.797",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946835,1723666245806,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.806",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946837,1723666245816,"fUSD",-519.60293664,0.00014132,2,"2024-08-14T20:10:45.816",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946839,1723666245825,"fUSD",-552.57276891,0.00014132,2,"2024-08-14T20:10:45.825",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946841,1723666245834,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.834",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946843,1723666245843,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.843",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946845,1723666245853,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.853",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946847,1723666245862,"fUSD",-575.99902381,0.00014132,2,"2024-08-14T20:10:45.862",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946848,1723666245871,"fUSD",-603.04542802,0.00014132,2,"2024-08-14T20:10:45.871",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946850,1723666245880,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.880",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946852,1723666245889,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.889",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946854,1723666245898,"fUSD",-518.83780847,0.00014132,2,"2024-08-14T20:10:45.898",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946856,1723666245907,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.907",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946858,1723666245917,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.917",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946860,1723666245926,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.926",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946862,1723666245935,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.935",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946864,1723666245944,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.944",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946866,1723666245953,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.953",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946868,1723666245962,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.962",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946870,1723666245971,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.971",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946872,1723666245980,"fUSD",-505.35979107,0.00014132,2,"2024-08-14T20:10:45.980",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946873,1723666245989,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.989",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946875,1723666245998,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:45.998",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946877,1723666246007,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:46.007",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946879,1723666246016,"fUSD",-595.41,0.00014132,2,"2024-08-14T20:10:46.016",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946881,1723666246025,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:46.025",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946882,1723666246035,"fUSD",-549.85,0.00014132,2,"2024-08-14T20:10:46.035",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946884,1723666246044,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:46.044",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946886,1723666246053,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:46.053",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946888,1723666246062,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:46.062",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946890,1723666246071,"fUSD",-655.84,0.00014132,2,"2024-08-14T20:10:46.071",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946892,1723666246081,"fUSD",-608.41468962,0.00014132,2,"2024-08-14T20:10:46.081",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946894,1723666246090,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:46.090",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946896,1723666246099,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:46.099",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946898,1723666246108,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:46.108",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946900,1723666246118,"fUSD",-622.85,0.00014132,2,"2024-08-14T20:10:46.118",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946902,1723666246127,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:46.127",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946905,1723666246137,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:46.137",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946908,1723666246147,"fUSD",-517.51,0.00014132,2,"2024-08-14T20:10:46.147",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946911,1723666246157,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:46.157",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946914,1723666246166,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:46.166",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946917,1723666246175,"fUSD",-500.0,0.00014132,2,"2024-08-14T20:10:46.175",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946920,1723666246184,"fUSD",-612.93,0.00014133,2,"2024-08-14T20:10:46.184",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946922,1723666246193,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.193",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946924,1723666246203,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.203",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946926,1723666246212,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.212",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946928,1723666246221,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.221",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946929,1723666246231,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.231",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946932,1723666246240,"fUSD",-506.84,0.00014134,2,"2024-08-14T20:10:46.240",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946933,1723666246249,"fUSD",-495.64715896,0.00014134,2,"2024-08-14T20:10:46.249",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946937,1723666246264,"fUSD",-4.35284104,0.00014134,2,"2024-08-14T20:10:46.264",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946940,1723666246273,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.273",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946943,1723666246283,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.283",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946946,1723666246293,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.293",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946948,1723666246304,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.304",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946950,1723666246313,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.313",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946952,1723666246323,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.323",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946954,1723666246333,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.333",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946956,1723666246343,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.343",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946958,1723666246352,"fUSD",-653.05,0.00014134,2,"2024-08-14T20:10:46.352",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946960,1723666246361,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.361",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946962,1723666246370,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.370",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946964,1723666246381,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.381",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946966,1723666246391,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.391",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946969,1723666246400,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.400",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946971,1723666246409,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.409",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946973,1723666246419,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.419",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946975,1723666246428,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.428",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946977,1723666246437,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.437",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946979,1723666246447,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.447",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946981,1723666246456,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.456",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946984,1723666246465,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.465",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946986,1723666246474,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.474",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946988,1723666246483,"fUSD",-540.46,0.00014134,2,"2024-08-14T20:10:46.483",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946990,1723666246493,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.493",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946992,1723666246502,"fUSD",-744.68,0.00014134,2,"2024-08-14T20:10:46.502",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946994,1723666246511,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.511",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946995,1723666246520,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.520",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946997,1723666246529,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.529",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334946999,1723666246539,"fUSD",-1043.61,0.00014134,2,"2024-08-14T20:10:46.539",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947001,1723666246548,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.548",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947003,1723666246557,"fUSD",-559.89464221,0.00014134,2,"2024-08-14T20:10:46.557",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947005,1723666246566,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.566",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947007,1723666246576,"fUSD",-632.89,0.00014134,2,"2024-08-14T20:10:46.576",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947009,1723666246585,"fUSD",-558.19,0.00014134,2,"2024-08-14T20:10:46.585",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947011,1723666246594,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.594",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947013,1723666246603,"fUSD",-612.01948184,0.00014134,2,"2024-08-14T20:10:46.603",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947015,1723666246612,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.612",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947017,1723666246623,"fUSD",-639.06,0.00014134,2,"2024-08-14T20:10:46.623",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947019,1723666246632,"fUSD",-1556.86,0.00014134,2,"2024-08-14T20:10:46.632",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947021,1723666246641,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.641",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947023,1723666246651,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.651",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947025,1723666246660,"fUSD",-593.92,0.00014134,2,"2024-08-14T20:10:46.660",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947027,1723666246669,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.669",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947029,1723666246679,"fUSD",-1974.17,0.00014134,2,"2024-08-14T20:10:46.679",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947031,1723666246688,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.688",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947033,1723666246698,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.698",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947035,1723666246707,"fUSD",-533.39,0.00014134,2,"2024-08-14T20:10:46.707",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947037,1723666246716,"fUSD",-527.04,0.00014134,2,"2024-08-14T20:10:46.716",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947039,1723666246725,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.725",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947041,1723666246734,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.734",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947043,1723666246743,"fUSD",-415.65863855,0.00014134,2,"2024-08-14T20:10:46.743",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947045,1723666246753,"fUSD",-568.5,0.00014134,2,"2024-08-14T20:10:46.753",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947047,1723666246762,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.762",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947049,1723666246771,"fUSD",-514.92,0.00014134,2,"2024-08-14T20:10:46.771",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947051,1723666246781,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.781",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947053,1723666246790,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.790",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947055,1723666246800,"fUSD",-566.98,0.00014134,2,"2024-08-14T20:10:46.800",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947057,1723666246809,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.809",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947059,1723666246818,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.818",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947060,1723666246828,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.828",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947062,1723666246838,"fUSD",-500.0,0.00014134,2,"2024-08-14T20:10:46.838",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947064,1723666246847,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:46.847",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947066,1723666246856,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:46.856",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947068,1723666246865,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:46.865",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947070,1723666246875,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:46.875",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947072,1723666246884,"fUSD",-217.1280066,0.00014135,2,"2024-08-14T20:10:46.884",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947074,1723666246894,"fUSD",-527.84528528,0.00014135,2,"2024-08-14T20:10:46.894",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947076,1723666246903,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:46.903",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947078,1723666246912,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:46.912",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947080,1723666246921,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:46.921",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947082,1723666246930,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:46.930",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947084,1723666246940,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:46.940",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947086,1723666246949,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:46.949",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947088,1723666246958,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:46.958",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947090,1723666246967,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:46.967",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947092,1723666246976,"fUSD",-535.56589139,0.00014135,2,"2024-08-14T20:10:46.976",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947093,1723666246986,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:46.986",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947094,1723666246995,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:46.995",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947095,1723666247004,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.004",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947097,1723666247013,"fUSD",-511.92,0.00014135,2,"2024-08-14T20:10:47.013",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947099,1723666247022,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.022",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947101,1723666247032,"fUSD",-397.74746883,0.00014135,2,"2024-08-14T20:10:47.032",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947103,1723666247041,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.041",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947105,1723666247050,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.050",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947107,1723666247060,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.060",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947109,1723666247069,"fUSD",-219.24725663,0.00014135,2,"2024-08-14T20:10:47.069",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947111,1723666247078,"fUSD",-207.54402122,0.00014135,2,"2024-08-14T20:10:47.078",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947112,1723666247087,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.087",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947113,1723666247096,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.096",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947115,1723666247106,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.106",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947116,1723666247114,"fUSD",-106.59485127,0.00014135,2,"2024-08-14T20:10:47.114",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947117,1723666247136,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:47.136",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947118,1723666247145,"fUSD",-393.40514873,0.00014135,2,"2024-08-14T20:10:47.145",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947119,1723666247154,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.154",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947120,1723666247163,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.163",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947121,1723666247173,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.173",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947122,1723666247182,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.182",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947123,1723666247191,"fUSD",-1136.37,0.00014135,2,"2024-08-14T20:10:47.191",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947124,1723666247200,"fUSD",-521.93332938,0.00014135,2,"2024-08-14T20:10:47.200",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947125,1723666247209,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.209",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947126,1723666247218,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.218",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947127,1723666247227,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.227",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947128,1723666247236,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.236",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947129,1723666247245,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.245",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947130,1723666247254,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.254",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947131,1723666247264,"fUSD",-792.71,0.00014135,2,"2024-08-14T20:10:47.264",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947132,1723666247273,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.273",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947133,1723666247282,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.282",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947134,1723666247291,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.291",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947135,1723666247303,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.303",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947136,1723666247414,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.414",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947137,1723666247430,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.430",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947138,1723666247439,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.439",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947139,1723666247449,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.449",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947140,1723666247458,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.458",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947141,1723666247467,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.467",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947142,1723666247476,"fUSD",-517.8981763,0.00014135,2,"2024-08-14T20:10:47.476",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947143,1723666247485,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.485",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947144,1723666247495,"fUSD",-500.0,0.00014135,2,"2024-08-14T20:10:47.495",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947145,1723666247504,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.504",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947146,1723666247514,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.514",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947147,1723666247522,"fUSD",-1682.27,0.00014244,2,"2024-08-14T20:10:47.522",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947148,1723666247532,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.532",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947149,1723666247541,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.541",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947150,1723666247550,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.550",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947151,1723666247560,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.560",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947152,1723666247569,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.569",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947153,1723666247578,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.578",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947154,1723666247588,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.588",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947155,1723666247597,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.597",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947156,1723666247607,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.607",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947157,1723666247616,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.616",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947158,1723666247626,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.626",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947159,1723666247635,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.635",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947160,1723666247645,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.645",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947161,1723666247654,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.654",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947162,1723666247663,"fUSD",-1801.9,0.00014244,2,"2024-08-14T20:10:47.663",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947163,1723666247672,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.672",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947164,1723666247682,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.682",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947165,1723666247691,"fUSD",-500.0,0.00014244,2,"2024-08-14T20:10:47.691",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947166,1723666247700,"fUSD",-501.85362507,0.00014245,2,"2024-08-14T20:10:47.700",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947167,1723666247709,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.709",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947168,1723666247718,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.718",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947169,1723666247727,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.727",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947170,1723666247737,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.737",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947171,1723666247747,"fUSD",-395.29778619,0.00014245,2,"2024-08-14T20:10:47.747",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947172,1723666247756,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.756",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947173,1723666247765,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.765",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947174,1723666247774,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.774",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947175,1723666247783,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.783",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947176,1723666247793,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.793",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947177,1723666247801,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.801",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947178,1723666247810,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.810",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947179,1723666247819,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.819",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947180,1723666247828,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.828",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947182,1723666247837,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.837",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947183,1723666247846,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.846",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947184,1723666247856,"fUSD",-1403.66,0.00014245,2,"2024-08-14T20:10:47.856",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947185,1723666247865,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.865",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947186,1723666247874,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.874",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947188,1723666247884,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.884",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947189,1723666247893,"fUSD",-1407.09,0.00014245,2,"2024-08-14T20:10:47.893",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947190,1723666247902,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.902",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947191,1723666247911,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.911",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947192,1723666247920,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.920",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947194,1723666247929,"fUSD",-764.75,0.00014245,2,"2024-08-14T20:10:47.929",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947195,1723666247938,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.938",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947196,1723666247948,"fUSD",-632.31,0.00014245,2,"2024-08-14T20:10:47.948",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947197,1723666247957,"fUSD",-500.0,0.00014245,2,"2024-08-14T20:10:47.957",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947199,1723666247966,"fUSD",-579.730512,0.00014247,2,"2024-08-14T20:10:47.966",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947200,1723666247975,"fUSD",-437.0,0.000143,2,"2024-08-14T20:10:47.975",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947201,1723666247984,"fUSD",-400.0,0.00014309,2,"2024-08-14T20:10:47.984",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947202,1723666247992,"fUSD",-10176.2139508,0.000144,2,"2024-08-14T20:10:47.992",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947203,1723666248002,"fUSD",-500.0,0.00014405,2,"2024-08-14T20:10:48.002",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947204,1723666248011,"fUSD",-500.0,0.00014405,2,"2024-08-14T20:10:48.011",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947205,1723666248020,"fUSD",-500.0,0.00014405,2,"2024-08-14T20:10:48.020",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947206,1723666248029,"fUSD",-500.0,0.00014405,2,"2024-08-14T20:10:48.029",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947207,1723666248039,"fUSD",-500.0,0.00014405,2,"2024-08-14T20:10:48.039",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947208,1723666248048,"fUSD",-500.0,0.00014405,2,"2024-08-14T20:10:48.048",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947209,1723666248057,"fUSD",-500.0,0.00014405,2,"2024-08-14T20:10:48.057",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947210,1723666248066,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.066",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947211,1723666248074,"fUSD",-561.6,0.00014406,2,"2024-08-14T20:10:48.074",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947212,1723666248084,"fUSD",-644.54525185,0.00014406,2,"2024-08-14T20:10:48.084",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947213,1723666248093,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.093",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947214,1723666248102,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.102",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947215,1723666248111,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.111",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947216,1723666248120,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.120",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947217,1723666248129,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.129",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947218,1723666248139,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.139",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947219,1723666248148,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.148",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947220,1723666248157,"fUSD",-566.46,0.00014406,2,"2024-08-14T20:10:48.157",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947221,1723666248167,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.167",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947222,1723666248176,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.176",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947223,1723666248184,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.184",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947224,1723666248193,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.193",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947225,1723666248202,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.202",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947226,1723666248211,"fUSD",-564.7,0.00014406,2,"2024-08-14T20:10:48.211",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947227,1723666248220,"fUSD",-564.32,0.00014406,2,"2024-08-14T20:10:48.220",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947228,1723666248229,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.229",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947229,1723666248239,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.239",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947230,1723666248248,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.248",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947231,1723666248257,"fUSD",-909.97,0.00014406,2,"2024-08-14T20:10:48.257",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947232,1723666248267,"fUSD",-1279.73,0.00014406,2,"2024-08-14T20:10:48.267",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947233,1723666248276,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.276",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947234,1723666248286,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.286",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947235,1723666248295,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.295",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947236,1723666248310,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.310",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947237,1723666248319,"fUSD",-575.42,0.00014406,2,"2024-08-14T20:10:48.319",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947238,1723666248329,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.329",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947239,1723666248338,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.338",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947240,1723666248348,"fUSD",-601.65,0.00014406,2,"2024-08-14T20:10:48.348",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947241,1723666248357,"fUSD",-513.29574881,0.00014406,2,"2024-08-14T20:10:48.357",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947242,1723666248367,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.367",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947243,1723666248376,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.376",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947244,1723666248386,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.386",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947245,1723666248397,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.397",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947246,1723666248406,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.406",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947247,1723666248415,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.415",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947248,1723666248425,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.425",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947249,1723666248434,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.434",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947250,1723666248443,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.443",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947251,1723666248452,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.452",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947252,1723666248461,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.461",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947253,1723666248471,"fUSD",-613.5,0.00014406,2,"2024-08-14T20:10:48.471",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947254,1723666248480,"fUSD",-563.34,0.00014406,2,"2024-08-14T20:10:48.480",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947255,1723666248490,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.490",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947256,1723666248499,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.499",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947257,1723666248508,"fUSD",-835.67,0.00014406,2,"2024-08-14T20:10:48.508",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947258,1723666248517,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.517",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947259,1723666248526,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.526",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947260,1723666248535,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.535",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947261,1723666248544,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.544",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947262,1723666248552,"fUSD",-602.07,0.00014406,2,"2024-08-14T20:10:48.552",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947263,1723666248562,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.562",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947264,1723666248570,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.570",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947265,1723666248579,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.579",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947266,1723666248588,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.588",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947267,1723666248597,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.597",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947268,1723666248606,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.606",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947269,1723666248615,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.615",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947270,1723666248624,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.624",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947271,1723666248634,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.634",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947272,1723666248645,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.645",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947273,1723666248654,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.654",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947274,1723666248663,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.663",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947275,1723666248673,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.673",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947276,1723666248682,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.682",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947277,1723666248691,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.691",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947278,1723666248700,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.700",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947279,1723666248709,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.709",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947280,1723666248719,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.719",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947281,1723666248728,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.728",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947282,1723666248737,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.737",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947283,1723666248747,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.747",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947284,1723666248756,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.756",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947285,1723666248766,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.766",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947286,1723666248775,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.775",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947287,1723666248785,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.785",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947288,1723666248794,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.794",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947289,1723666248804,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.804",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947290,1723666248812,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.812",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947291,1723666248822,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.822",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947292,1723666248831,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.831",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947293,1723666248840,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.840",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947294,1723666248850,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.850",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947295,1723666248859,"fUSD",-215.3718867,0.00014406,2,"2024-08-14T20:10:48.859",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947296,1723666248868,"fUSD",-482.15837511,0.00014406,2,"2024-08-14T20:10:48.868",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947297,1723666248877,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.877",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947298,1723666248886,"fUSD",-520.81087037,0.00014406,2,"2024-08-14T20:10:48.886",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947299,1723666248901,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.901",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947300,1723666248911,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.911",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947301,1723666248921,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.921",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947302,1723666248930,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.930",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947303,1723666248940,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.940",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947304,1723666248949,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.949",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947305,1723666248958,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.958",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947306,1723666248968,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.968",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947307,1723666248977,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.977",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947308,1723666248986,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.986",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947309,1723666248996,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:48.996",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947310,1723666249005,"fUSD",-321.9308016,0.00014406,2,"2024-08-14T20:10:49.005",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947311,1723666249014,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.014",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947312,1723666249023,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.023",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947313,1723666249032,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.032",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947314,1723666249041,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.041",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947315,1723666249049,"fUSD",-631.47,0.00014406,2,"2024-08-14T20:10:49.049",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947316,1723666249056,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.056",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947317,1723666249065,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.065",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947318,1723666249074,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.074",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947319,1723666249084,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.084",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947320,1723666249093,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.093",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947321,1723666249102,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.102",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947322,1723666249111,"fUSD",-303.62,0.00014406,2,"2024-08-14T20:10:49.111",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947323,1723666249120,"fUSD",-537.8,0.00014406,2,"2024-08-14T20:10:49.120",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947324,1723666249129,"fUSD",-507.74363895,0.00014406,2,"2024-08-14T20:10:49.129",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947325,1723666249139,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.139",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947326,1723666249148,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.148",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947327,1723666249158,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.158",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947328,1723666249167,"fUSD",-488.22221396,0.00014406,2,"2024-08-14T20:10:49.167",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947329,1723666249177,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.177",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947330,1723666249186,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.186",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947331,1723666249195,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.195",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947332,1723666249204,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.204",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947333,1723666249213,"fUSD",-631.02469512,0.00014406,2,"2024-08-14T20:10:49.213",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947334,1723666249222,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.222",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947335,1723666249232,"fUSD",-1350.66,0.00014406,2,"2024-08-14T20:10:49.232",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947336,1723666249241,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.241",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947337,1723666249250,"fUSD",-892.95,0.00014406,2,"2024-08-14T20:10:49.250",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947338,1723666249260,"fUSD",-256.00227966,0.00014406,2,"2024-08-14T20:10:49.260",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947339,1723666249269,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.269",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947340,1723666249279,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.279",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947341,1723666249288,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.288",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947342,1723666249299,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.299",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947343,1723666249311,"fUSD",-510.57,0.00014406,2,"2024-08-14T20:10:49.311",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947344,1723666249320,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.320",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947345,1723666249329,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.329",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947346,1723666249338,"fUSD",-1000.0,0.00014406,2,"2024-08-14T20:10:49.338",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947347,1723666249348,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.348",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947348,1723666249358,"fUSD",-228.59053765,0.00014406,2,"2024-08-14T20:10:49.358",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947349,1723666249367,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.367",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947350,1723666249377,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.377",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947351,1723666249388,"fUSD",-745.67,0.00014406,2,"2024-08-14T20:10:49.388",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947352,1723666249398,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.398",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947353,1723666249408,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.408",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947354,1723666249417,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.417",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947355,1723666249426,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.426",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947356,1723666249435,"fUSD",-400.0,0.00014406,2,"2024-08-14T20:10:49.435",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947357,1723666249445,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.445",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947358,1723666249454,"fUSD",-1082.08,0.00014406,2,"2024-08-14T20:10:49.454",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947359,1723666249463,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.463",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947360,1723666249473,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.473",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947361,1723666249482,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.482",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947362,1723666249491,"fUSD",-320.78000967,0.00014406,2,"2024-08-14T20:10:49.491",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947363,1723666249501,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.501",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947364,1723666249510,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.510",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947365,1723666249519,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.519",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947366,1723666249640,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.640",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947367,1723666249650,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.650",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947368,1723666249660,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.660",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947369,1723666249669,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.669",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947370,1723666249678,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.678",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947371,1723666249687,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.687",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947372,1723666249697,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.697",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947373,1723666249707,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.707",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947374,1723666249717,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.717",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947375,1723666249726,"fUSD",-295.79801051,0.00014406,2,"2024-08-14T20:10:49.726",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947376,1723666249736,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.736",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947377,1723666249746,"fUSD",-595.41,0.00014406,2,"2024-08-14T20:10:49.746",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947378,1723666249756,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.756",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947379,1723666249765,"fUSD",-549.85,0.00014406,2,"2024-08-14T20:10:49.765",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947380,1723666249775,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.775",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947381,1723666249784,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.784",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947382,1723666249794,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.794",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947383,1723666249803,"fUSD",-655.84,0.00014406,2,"2024-08-14T20:10:49.803",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947384,1723666249813,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.813",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947385,1723666249822,"fUSD",-282.78942547,0.00014406,2,"2024-08-14T20:10:49.822",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947386,1723666249832,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.832",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947387,1723666249841,"fUSD",-622.85,0.00014406,2,"2024-08-14T20:10:49.841",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947388,1723666249851,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.851",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947389,1723666249860,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.860",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947390,1723666249870,"fUSD",-517.51,0.00014406,2,"2024-08-14T20:10:49.870",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947391,1723666249880,"fUSD",-506.97165058,0.00014406,2,"2024-08-14T20:10:49.880",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947392,1723666249889,"fUSD",-500.0,0.00014406,2,"2024-08-14T20:10:49.889",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947393,1723666249900,"fUSD",-2936.12,0.00014407,2,"2024-08-14T20:10:49.900",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947394,1723666249909,"fUSD",-612.93,0.00014407,2,"2024-08-14T20:10:49.909",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947395,1723666249919,"fUSD",-721.32,0.00014407,2,"2024-08-14T20:10:49.919",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947396,1723666249929,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:49.929",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947397,1723666249939,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:49.939",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947398,1723666249949,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:49.949",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947399,1723666249958,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:49.958",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947400,1723666249968,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:49.968",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947401,1723666249977,"fUSD",-506.84,0.00014408,2,"2024-08-14T20:10:49.977",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947402,1723666249987,"fUSD",-348.11149709,0.00014408,2,"2024-08-14T20:10:49.987",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947403,1723666249997,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:49.997",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947404,1723666250006,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.006",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947405,1723666250016,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.016",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947406,1723666250026,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.026",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947407,1723666250035,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.035",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947408,1723666250045,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.045",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947409,1723666250054,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.054",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947410,1723666250063,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.063",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947411,1723666250073,"fUSD",-653.05,0.00014408,2,"2024-08-14T20:10:50.073",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947412,1723666250082,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.082",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947413,1723666250091,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.091",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947414,1723666250101,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.101",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947415,1723666250110,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.110",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947416,1723666250120,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.120",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947417,1723666250130,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.130",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947418,1723666250139,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.139",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947419,1723666250149,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.149",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947420,1723666250159,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.159",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947421,1723666250169,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.169",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947422,1723666250179,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.179",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947423,1723666250189,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.189",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947424,1723666250198,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.198",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947425,1723666250207,"fUSD",-540.46,0.00014408,2,"2024-08-14T20:10:50.207",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947426,1723666250216,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.216",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947427,1723666250226,"fUSD",-744.68,0.00014408,2,"2024-08-14T20:10:50.226",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947428,1723666250235,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.235",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947429,1723666250245,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.245",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947430,1723666250254,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.254",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947431,1723666250263,"fUSD",-1043.61,0.00014408,2,"2024-08-14T20:10:50.263",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947432,1723666250272,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.272",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947433,1723666250281,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.281",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947434,1723666250291,"fUSD",-632.89,0.00014408,2,"2024-08-14T20:10:50.291",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947435,1723666250301,"fUSD",-558.19,0.00014408,2,"2024-08-14T20:10:50.301",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947436,1723666250312,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.312",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947437,1723666250321,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.321",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947438,1723666250331,"fUSD",-639.06,0.00014408,2,"2024-08-14T20:10:50.331",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947439,1723666250340,"fUSD",-1556.86,0.00014408,2,"2024-08-14T20:10:50.340",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947440,1723666250351,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.351",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947441,1723666250360,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.360",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947442,1723666250370,"fUSD",-593.92,0.00014408,2,"2024-08-14T20:10:50.370",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947443,1723666250379,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.379",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947444,1723666250390,"fUSD",-1974.17,0.00014408,2,"2024-08-14T20:10:50.390",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947445,1723666250400,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.400",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947446,1723666250409,"fUSD",-553.18422363,0.00014408,2,"2024-08-14T20:10:50.409",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947447,1723666250418,"fUSD",-533.39,0.00014408,2,"2024-08-14T20:10:50.418",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947448,1723666250427,"fUSD",-527.04,0.00014408,2,"2024-08-14T20:10:50.427",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947449,1723666250436,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.436",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947450,1723666250446,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.446",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947451,1723666250455,"fUSD",-568.5,0.00014408,2,"2024-08-14T20:10:50.455",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947452,1723666250464,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.464",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947453,1723666250473,"fUSD",-514.92,0.00014408,2,"2024-08-14T20:10:50.473",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947454,1723666250483,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.483",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947455,1723666250492,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.492",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947456,1723666250502,"fUSD",-566.98,0.00014408,2,"2024-08-14T20:10:50.502",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947457,1723666250511,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.511",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947458,1723666250520,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.520",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947459,1723666250530,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.530",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947460,1723666250539,"fUSD",-500.0,0.00014408,2,"2024-08-14T20:10:50.539",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947461,1723666250549,"fUSD",-203.80979914,0.00014409,2,"2024-08-14T20:10:50.549",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947462,1723666250558,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.558",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947463,1723666250567,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.567",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947464,1723666250578,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.578",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947465,1723666250587,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.587",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947466,1723666250597,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.597",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947467,1723666250608,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.608",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947468,1723666250617,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.617",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947469,1723666250627,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.627",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947470,1723666250637,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.637",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947471,1723666250646,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.646",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947472,1723666250656,"fUSD",-474.31377711,0.00014409,2,"2024-08-14T20:10:50.656",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947473,1723666250665,"fUSD",-235.82538175,0.00014409,2,"2024-08-14T20:10:50.665",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947474,1723666250674,"fUSD",-318.58033459,0.00014409,2,"2024-08-14T20:10:50.674",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947475,1723666250684,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.684",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947476,1723666250693,"fUSD",-511.92,0.00014409,2,"2024-08-14T20:10:50.693",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947477,1723666250702,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.702",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947478,1723666250711,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.711",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947479,1723666250721,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.721",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947480,1723666250730,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.730",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947481,1723666250740,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.740",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947482,1723666250750,"fUSD",-482.46038596,0.00014409,2,"2024-08-14T20:10:50.750",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947483,1723666250759,"fUSD",-618.28140529,0.00014409,2,"2024-08-14T20:10:50.759",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947484,1723666250769,"fUSD",-189.45637732,0.00014409,2,"2024-08-14T20:10:50.769",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947485,1723666250779,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.779",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947486,1723666250789,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.789",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947487,1723666250799,"fUSD",-1136.37,0.00014409,2,"2024-08-14T20:10:50.799",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947488,1723666250808,"fUSD",-302.00524438,0.00014409,2,"2024-08-14T20:10:50.808",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947489,1723666250818,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.818",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947490,1723666250827,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.827",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947491,1723666250837,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.837",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947492,1723666250846,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.846",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947493,1723666250856,"fUSD",-792.71,0.00014409,2,"2024-08-14T20:10:50.856",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947494,1723666250867,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.867",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947495,1723666250876,"fUSD",-513.48530012,0.00014409,2,"2024-08-14T20:10:50.876",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947496,1723666250885,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.885",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947497,1723666250895,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.895",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947498,1723666250905,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.905",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947499,1723666250914,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.914",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947500,1723666250924,"fUSD",-511.24906862,0.00014409,2,"2024-08-14T20:10:50.924",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947501,1723666250934,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.934",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947502,1723666250943,"fUSD",-500.0,0.00014409,2,"2024-08-14T20:10:50.943",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947503,1723666250952,"fUSD",-40704.8558032,0.0001441,2,"2024-08-14T20:10:50.952",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947504,1723666250962,"fUSD",-153.40552138,0.00014417,2,"2024-08-14T20:10:50.962",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947505,1723666250971,"fUSD",-87404.5531,0.0001442,2,"2024-08-14T20:10:50.971",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947506,1723666250981,"fUSD",-785.6009,0.0001442,2,"2024-08-14T20:10:50.981",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947507,1723666250990,"fUSD",-10176.2139508,0.00014498,2,"2024-08-14T20:10:50.990",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947508,1723666250999,"fUSD",-10176.2139508,0.00014499,2,"2024-08-14T20:10:50.999",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947509,1723666251008,"fUSD",-20352.4279016,0.00014509,2,"2024-08-14T20:10:51.008",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947510,1723666251018,"fUSD",-162.75454349,0.00014518,2,"2024-08-14T20:10:51.018",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947511,1723666251027,"fUSD",-181.86810677,0.00014518,2,"2024-08-14T20:10:51.027",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947512,1723666251035,"fUSD",-170.53174495,0.00014518,2,"2024-08-14T20:10:51.035",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947513,1723666251045,"fUSD",-2958.78633,0.00014518,2,"2024-08-14T20:10:51.045",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947514,1723666251054,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.054",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947515,1723666251063,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.063",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947516,1723666251072,"fUSD",-1682.27,0.00014518,2,"2024-08-14T20:10:51.072",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947517,1723666251082,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.082",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947518,1723666251091,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.091",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947519,1723666251101,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.101",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947520,1723666251110,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.110",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947521,1723666251119,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.119",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947522,1723666251129,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.129",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947523,1723666251139,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.139",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947524,1723666251150,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.150",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947525,1723666251160,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.160",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947526,1723666251169,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.169",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947527,1723666251178,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.178",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947528,1723666251188,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.188",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947529,1723666251197,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.197",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947530,1723666251206,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.206",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947531,1723666251215,"fUSD",-1801.9,0.00014518,2,"2024-08-14T20:10:51.215",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947532,1723666251224,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.224",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947533,1723666251233,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.233",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947534,1723666251243,"fUSD",-500.0,0.00014518,2,"2024-08-14T20:10:51.243",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947535,1723666251253,"fUSD",-508.23175734,0.00014519,2,"2024-08-14T20:10:51.253",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947536,1723666251263,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.263",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947537,1723666251272,"fUSD",-493.0481243,0.00014519,2,"2024-08-14T20:10:51.272",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947538,1723666251281,"fUSD",-168.84416024,0.00014519,2,"2024-08-14T20:10:51.281",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947539,1723666251291,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.291",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947540,1723666251302,"fUSD",-489.00935928,0.00014519,2,"2024-08-14T20:10:51.302",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947541,1723666251312,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.312",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947542,1723666251321,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.321",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947543,1723666251331,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.331",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947544,1723666251340,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.340",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947545,1723666251350,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.350",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947546,1723666251361,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.361",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947547,1723666251371,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.371",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947548,1723666251384,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.384",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947549,1723666251397,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.397",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947550,1723666251406,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.406",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947551,1723666251416,"fUSD",-1403.66,0.00014519,2,"2024-08-14T20:10:51.416",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947552,1723666251426,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.426",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947553,1723666251436,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.436",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947554,1723666251448,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.448",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947555,1723666251458,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.458",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947556,1723666251469,"fUSD",-1407.09,0.00014519,2,"2024-08-14T20:10:51.469",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947557,1723666251478,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.478",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947558,1723666251488,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.488",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947559,1723666251499,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.499",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947560,1723666251508,"fUSD",-764.75,0.00014519,2,"2024-08-14T20:10:51.508",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947561,1723666251518,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.518",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947562,1723666251528,"fUSD",-632.31,0.00014519,2,"2024-08-14T20:10:51.528",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947563,1723666251537,"fUSD",-500.0,0.00014519,2,"2024-08-14T20:10:51.537",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947564,1723666251546,"fUSD",-10176.2139508,0.00014652,2,"2024-08-14T20:10:51.546",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947565,1723666251555,"fUSD",-10176.2139508,0.0001466,2,"2024-08-14T20:10:51.555",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947566,1723666251565,"fUSD",-10176.2139508,0.00014662,2,"2024-08-14T20:10:51.565",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947567,1723666251574,"fUSD",-10176.2139508,0.00014663,2,"2024-08-14T20:10:51.574",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947568,1723666251583,"fUSD",-30528.6418524,0.0001467,2,"2024-08-14T20:10:51.583",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947569,1723666251592,"fUSD",-2936.12,0.00014671,2,"2024-08-14T20:10:51.592",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947570,1723666251602,"fUSD",-721.32,0.00014671,2,"2024-08-14T20:10:51.602",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947571,1723666251611,"fUSD",-20352.4279016,0.00014672,2,"2024-08-14T20:10:51.611",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947572,1723666251620,"fUSD",-10176.2139508,0.00014673,2,"2024-08-14T20:10:51.620",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947573,1723666251738,"fUSD",-500.0,0.00014679,2,"2024-08-14T20:10:51.738",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947574,1723666251748,"fUSD",-500.0,0.00014679,2,"2024-08-14T20:10:51.748",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947575,1723666251758,"fUSD",-500.0,0.00014679,2,"2024-08-14T20:10:51.758",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947576,1723666251767,"fUSD",-500.0,0.00014679,2,"2024-08-14T20:10:51.767",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947577,1723666251777,"fUSD",-500.0,0.00014679,2,"2024-08-14T20:10:51.777",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947578,1723666251787,"fUSD",-500.0,0.00014679,2,"2024-08-14T20:10:51.787",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947579,1723666251796,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:51.796",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947580,1723666251805,"fUSD",-442.59885691,0.0001468,2,"2024-08-14T20:10:51.805",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947581,1723666251816,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:51.816",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947582,1723666251825,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:51.825",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947583,1723666251835,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:51.835",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947584,1723666251845,"fUSD",-315.83135935,0.0001468,2,"2024-08-14T20:10:51.845",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947585,1723666251854,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:51.854",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947586,1723666251863,"fUSD",-611.30062405,0.0001468,2,"2024-08-14T20:10:51.863",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947587,1723666251872,"fUSD",-566.46,0.0001468,2,"2024-08-14T20:10:51.872",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947588,1723666251881,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:51.881",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947589,1723666251891,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:51.891",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947590,1723666251902,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:51.902",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947591,1723666251913,"fUSD",-428.94048014,0.0001468,2,"2024-08-14T20:10:51.913",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947592,1723666251922,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:51.922",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947593,1723666251930,"fUSD",-564.7,0.0001468,2,"2024-08-14T20:10:51.930",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947594,1723666251940,"fUSD",-564.32,0.0001468,2,"2024-08-14T20:10:51.940",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947595,1723666251950,"fUSD",-620.94704138,0.0001468,2,"2024-08-14T20:10:51.950",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947596,1723666251959,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:51.959",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947597,1723666251969,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:51.969",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947598,1723666251978,"fUSD",-909.97,0.0001468,2,"2024-08-14T20:10:51.978",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947599,1723666251987,"fUSD",-1279.73,0.0001468,2,"2024-08-14T20:10:51.987",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947600,1723666251997,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:51.997",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947601,1723666252006,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.006",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947602,1723666252016,"fUSD",-344.63961488,0.0001468,2,"2024-08-14T20:10:52.016",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947603,1723666252025,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.025",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947604,1723666252034,"fUSD",-575.42,0.0001468,2,"2024-08-14T20:10:52.034",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947605,1723666252044,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.044",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947606,1723666252053,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.053",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947607,1723666252063,"fUSD",-601.65,0.0001468,2,"2024-08-14T20:10:52.063",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947608,1723666252072,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.072",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947609,1723666252081,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.081",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947610,1723666252091,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.091",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947611,1723666252100,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.100",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947612,1723666252109,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.109",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947613,1723666252119,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.119",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947614,1723666252128,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.128",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947615,1723666252138,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.138",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947616,1723666252149,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.149",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947617,1723666252158,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.158",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947618,1723666252167,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.167",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947619,1723666252177,"fUSD",-613.5,0.0001468,2,"2024-08-14T20:10:52.177",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947620,1723666252186,"fUSD",-563.34,0.0001468,2,"2024-08-14T20:10:52.186",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947621,1723666252196,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.196",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947622,1723666252205,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.205",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947623,1723666252214,"fUSD",-835.67,0.0001468,2,"2024-08-14T20:10:52.214",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947624,1723666252223,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.223",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947625,1723666252232,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.232",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947626,1723666252242,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.242",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947627,1723666252251,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.251",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947628,1723666252261,"fUSD",-602.07,0.0001468,2,"2024-08-14T20:10:52.261",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947629,1723666252270,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.270",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947630,1723666252280,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.280",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947631,1723666252289,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.289",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947632,1723666252299,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.299",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947633,1723666252312,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.312",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947634,1723666252322,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.322",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947635,1723666252331,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.331",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947636,1723666252341,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.341",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947637,1723666252350,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.350",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947638,1723666252359,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.359",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947639,1723666252368,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.368",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947640,1723666252377,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.377",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947641,1723666252388,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.388",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947642,1723666252402,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.402",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947643,1723666252413,"fUSD",-554.09787926,0.0001468,2,"2024-08-14T20:10:52.413",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947644,1723666252423,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.423",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947645,1723666252433,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.433",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947646,1723666252443,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.443",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947647,1723666252452,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.452",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947648,1723666252461,"fUSD",-326.33596527,0.0001468,2,"2024-08-14T20:10:52.461",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947649,1723666252471,"fUSD",-637.3631486,0.0001468,2,"2024-08-14T20:10:52.471",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947650,1723666252481,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.481",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947651,1723666252490,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.490",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947652,1723666252500,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.500",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947653,1723666252509,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.509",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947654,1723666252518,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.518",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947655,1723666252527,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.527",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947656,1723666252536,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.536",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947657,1723666252545,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.545",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947658,1723666252554,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.554",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947659,1723666252563,"fUSD",-153.73191849,0.0001468,2,"2024-08-14T20:10:52.563",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947660,1723666252572,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.572",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947661,1723666252582,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.582",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947662,1723666252591,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.591",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947663,1723666252600,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.600",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947664,1723666252610,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.610",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947665,1723666252619,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.619",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947666,1723666252629,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.629",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947667,1723666252639,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.639",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947668,1723666252651,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.651",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947669,1723666252660,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.660",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947670,1723666252670,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.670",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947671,1723666252679,"fUSD",-631.47,0.0001468,2,"2024-08-14T20:10:52.679",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947672,1723666252688,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.688",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947673,1723666252697,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.697",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947674,1723666252706,"fUSD",-318.10625521,0.0001468,2,"2024-08-14T20:10:52.706",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947675,1723666252715,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.715",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947676,1723666252723,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.723",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947677,1723666252733,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.733",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947678,1723666252742,"fUSD",-537.8,0.0001468,2,"2024-08-14T20:10:52.742",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947679,1723666252752,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.752",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947680,1723666252761,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.761",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947681,1723666252770,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.770",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947682,1723666252779,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.779",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947683,1723666252788,"fUSD",-547.10380632,0.0001468,2,"2024-08-14T20:10:52.788",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947684,1723666252797,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.797",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947685,1723666252806,"fUSD",-447.62623971,0.0001468,2,"2024-08-14T20:10:52.806",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947686,1723666252815,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.815",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947687,1723666252824,"fUSD",-1350.66,0.0001468,2,"2024-08-14T20:10:52.824",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947688,1723666252833,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.833",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947689,1723666252843,"fUSD",-892.95,0.0001468,2,"2024-08-14T20:10:52.843",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947690,1723666252852,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.852",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947691,1723666252861,"fUSD",-342.0734525,0.0001468,2,"2024-08-14T20:10:52.861",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947692,1723666252870,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.870",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947693,1723666252880,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.880",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947694,1723666252889,"fUSD",-510.57,0.0001468,2,"2024-08-14T20:10:52.889",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947695,1723666252906,"fUSD",-340.89039176,0.0001468,2,"2024-08-14T20:10:52.906",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947696,1723666252915,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.915",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947697,1723666252924,"fUSD",-1000.0,0.0001468,2,"2024-08-14T20:10:52.924",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947698,1723666252933,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.933",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947699,1723666252943,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.943",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947700,1723666252952,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.952",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947701,1723666252961,"fUSD",-745.67,0.0001468,2,"2024-08-14T20:10:52.961",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947702,1723666252970,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.970",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947703,1723666252980,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.980",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947704,1723666252989,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.989",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947705,1723666252999,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:52.999",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947706,1723666253008,"fUSD",-400.0,0.0001468,2,"2024-08-14T20:10:53.008",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947707,1723666253017,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.017",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947708,1723666253026,"fUSD",-1082.08,0.0001468,2,"2024-08-14T20:10:53.026",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947709,1723666253035,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.035",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947710,1723666253045,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.045",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947711,1723666253055,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.055",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947712,1723666253064,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.064",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947713,1723666253074,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.074",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947714,1723666253085,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.085",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947715,1723666253095,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.095",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947716,1723666253105,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.105",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947717,1723666253116,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.116",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947718,1723666253126,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.126",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947719,1723666253136,"fUSD",-646.37222149,0.0001468,2,"2024-08-14T20:10:53.136",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947720,1723666253147,"fUSD",-284.21488969,0.0001468,2,"2024-08-14T20:10:53.147",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947721,1723666253155,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.155",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947722,1723666253165,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.165",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947723,1723666253174,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.174",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947724,1723666253184,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.184",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947725,1723666253194,"fUSD",-595.41,0.0001468,2,"2024-08-14T20:10:53.194",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947726,1723666253203,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.203",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947727,1723666253214,"fUSD",-549.85,0.0001468,2,"2024-08-14T20:10:53.214",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947728,1723666253225,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.225",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947729,1723666253235,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.235",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947730,1723666253245,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.245",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947731,1723666253256,"fUSD",-655.84,0.0001468,2,"2024-08-14T20:10:53.256",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947732,1723666253266,"fUSD",-232.44055568,0.0001468,2,"2024-08-14T20:10:53.266",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947733,1723666253274,"fUSD",-242.67537751,0.0001468,2,"2024-08-14T20:10:53.274",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947734,1723666253283,"fUSD",-622.85,0.0001468,2,"2024-08-14T20:10:53.283",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947735,1723666253293,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.293",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947736,1723666253303,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.303",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947737,1723666253315,"fUSD",-517.51,0.0001468,2,"2024-08-14T20:10:53.315",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947738,1723666253327,"fUSD",-500.0,0.0001468,2,"2024-08-14T20:10:53.327",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947739,1723666253337,"fUSD",-612.93,0.00014681,2,"2024-08-14T20:10:53.337",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947740,1723666253347,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.347",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947741,1723666253358,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.358",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947742,1723666253367,"fUSD",-542.90279235,0.00014682,2,"2024-08-14T20:10:53.367",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947743,1723666253379,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.379",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947744,1723666253391,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.391",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947745,1723666253402,"fUSD",-506.84,0.00014682,2,"2024-08-14T20:10:53.402",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947746,1723666253412,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.412",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947747,1723666253421,"fUSD",-372.72,0.00014682,2,"2024-08-14T20:10:53.421",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947748,1723666253430,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.430",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947749,1723666253439,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.439",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947750,1723666253449,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.449",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947751,1723666253460,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.460",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947752,1723666253469,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.469",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947753,1723666253479,"fUSD",-653.05,0.00014682,2,"2024-08-14T20:10:53.479",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947754,1723666253489,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.489",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947755,1723666253499,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.499",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947756,1723666253508,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.508",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947757,1723666253517,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.517",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947758,1723666253527,"fUSD",-383.75534301,0.00014682,2,"2024-08-14T20:10:53.527",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947759,1723666253536,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.536",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947760,1723666253545,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.545",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947761,1723666253553,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.553",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947762,1723666253563,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.563",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947763,1723666253658,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.658",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947764,1723666253678,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.678",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947765,1723666253688,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.688",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947766,1723666253698,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.698",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947767,1723666253707,"fUSD",-540.46,0.00014682,2,"2024-08-14T20:10:53.707",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947768,1723666253715,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.715",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947769,1723666253724,"fUSD",-744.68,0.00014682,2,"2024-08-14T20:10:53.724",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947770,1723666253734,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:53.734",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947771,1723666253743,"fUSD",-248.79924938,0.00014682,2,"2024-08-14T20:10:53.743",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947772,1723666254009,"fUSD",-251.20075062,0.00014682,2,"2024-08-14T20:10:54.009",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947773,1723666254019,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:54.019",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947774,1723666254029,"fUSD",-1043.61,0.00014682,2,"2024-08-14T20:10:54.029",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947775,1723666254039,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:54.039",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947776,1723666254048,"fUSD",-376.81599966,0.00014682,2,"2024-08-14T20:10:54.048",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947777,1723666254057,"fUSD",-632.89,0.00014682,2,"2024-08-14T20:10:54.057",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947778,1723666254066,"fUSD",-558.19,0.00014682,2,"2024-08-14T20:10:54.066",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947779,1723666254075,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:54.075",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947780,1723666254084,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:54.084",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947781,1723666254093,"fUSD",-639.06,0.00014682,2,"2024-08-14T20:10:54.093",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947782,1723666254102,"fUSD",-858.56738273,0.00014682,2,"2024-08-14T20:10:54.102",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947783,1723666254374,"fUSD",-3265.01060924,0.00012614,2,"2024-08-14T20:10:54.374",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947784,1723666254387,"fUSD",-2165.68177957,0.00012614,2,"2024-08-14T20:10:54.387",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947785,1723666254403,"fUSD",-754.9399989,0.00012614,2,"2024-08-14T20:10:54.403",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947786,1723666254414,"fUSD",-338.33948636,0.00012614,2,"2024-08-14T20:10:54.414",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947787,1723666254425,"fUSD",-311.7686698,0.00012614,2,"2024-08-14T20:10:54.425",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947788,1723666254436,"fUSD",-571.571,0.00012614,2,"2024-08-14T20:10:54.436",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947789,1723666254448,"fUSD",-674.16794245,0.00012614,2,"2024-08-14T20:10:54.448",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947790,1723666254460,"fUSD",-1082.91734936,0.00012614,2,"2024-08-14T20:10:54.460",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947791,1723666254478,"fUSD",-835.60316432,0.00012614,2,"2024-08-14T20:10:54.478",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947792,1723666254489,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:54.489",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947793,1723666254498,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:54.498",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947794,1723666254507,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:54.507",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947795,1723666254516,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:54.516",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947796,1723666254526,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:54.526",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947797,1723666254536,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:54.536",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947798,1723666254545,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:54.545",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947799,1723666254554,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:54.554",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947800,1723666254563,"fUSD",-103.09654606,0.0001397,2,"2024-08-14T20:10:54.563",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947801,1723666254575,"fUSD",-392.33990348,0.0001397,2,"2024-08-14T20:10:54.575",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947802,1723666254585,"fUSD",-282.68509652,0.00014406,2,"2024-08-14T20:10:54.585",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947803,1723666254596,"fUSD",-217.31490348,0.00014406,2,"2024-08-14T20:10:54.596",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947804,1723666254605,"fUSD",-479.92332116,0.0001468,2,"2024-08-14T20:10:54.605",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947805,1723666254618,"fUSD",-20.07667884,0.0001468,2,"2024-08-14T20:10:54.618",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947806,1723666254629,"fUSD",-308.31333116,0.00014682,2,"2024-08-14T20:10:54.629",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947807,1723666254655,"fUSD",-389.97928611,0.00014682,2,"2024-08-14T20:10:54.655",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947808,1723666254664,"fUSD",-131.33235033,0.00014682,2,"2024-08-14T20:10:54.664",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947809,1723666254675,"fUSD",-305.67881732,0.00014682,2,"2024-08-14T20:10:54.675",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947810,1723666254686,"fUSD",-62.98883235,0.00014682,2,"2024-08-14T20:10:54.686",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947811,1723666254695,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:54.695",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947812,1723666254703,"fUSD",-1.28327965,0.00014682,2,"2024-08-14T20:10:54.703",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947813,1723666254714,"fUSD",-463.3999995,0.00014682,2,"2024-08-14T20:10:54.714",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947814,1723666254725,"fUSD",-129.23672085,0.00014682,2,"2024-08-14T20:10:54.725",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947815,1723666254734,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:54.734",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947816,1723666254743,"fUSD",-1818.37107783,0.00014682,2,"2024-08-14T20:10:54.743",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947817,1723666254754,"fUSD",-155.79892217,0.00014682,2,"2024-08-14T20:10:54.754",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947818,1723666254763,"fUSD",-288.44887335,0.00014682,2,"2024-08-14T20:10:54.763",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947819,1723666255167,"fUSD",-211.55112665,0.00014682,2,"2024-08-14T20:10:55.167",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947820,1723666255177,"fUSD",-533.39,0.00014682,2,"2024-08-14T20:10:55.177",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947821,1723666255186,"fUSD",-527.04,0.00014682,2,"2024-08-14T20:10:55.186",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947822,1723666255195,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:55.195",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947823,1723666255205,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:55.205",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947824,1723666255214,"fUSD",-568.5,0.00014682,2,"2024-08-14T20:10:55.214",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947825,1723666255225,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:55.225",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947826,1723666255235,"fUSD",-514.92,0.00014682,2,"2024-08-14T20:10:55.235",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947827,1723666255246,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:55.246",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947828,1723666255255,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:55.255",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947829,1723666255265,"fUSD",-566.98,0.00014682,2,"2024-08-14T20:10:55.265",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947830,1723666255276,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:55.276",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947831,1723666255286,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:55.286",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947832,1723666255294,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:55.294",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947833,1723666255304,"fUSD",-500.0,0.00014682,2,"2024-08-14T20:10:55.304",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947834,1723666255314,"fUSD",-424.73946485,0.00014683,2,"2024-08-14T20:10:55.314",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947835,1723666255323,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.323",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947836,1723666255332,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.332",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947837,1723666255341,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.341",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947838,1723666255351,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.351",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947839,1723666255361,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.361",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947840,1723666255370,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.370",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947841,1723666255379,"fUSD",-145.54877034,0.00014683,2,"2024-08-14T20:10:55.379",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947842,1723666255392,"fUSD",-354.45122966,0.00014683,2,"2024-08-14T20:10:55.392",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947843,1723666255402,"fUSD",-545.43174129,0.00014683,2,"2024-08-14T20:10:55.402",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947844,1723666255411,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.411",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947845,1723666255420,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.420",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947846,1723666255429,"fUSD",-511.92,0.00014683,2,"2024-08-14T20:10:55.429",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947847,1723666255438,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.438",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947848,1723666255447,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.447",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947849,1723666255457,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.457",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947850,1723666255466,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.466",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947851,1723666255475,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.475",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947852,1723666255484,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.484",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947853,1723666255493,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.493",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947854,1723666255503,"fUSD",-732.75227268,0.00014683,2,"2024-08-14T20:10:55.503",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947855,1723666255518,"fUSD",-403.61772732,0.00014683,2,"2024-08-14T20:10:55.518",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947856,1723666255527,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.527",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947857,1723666255536,"fUSD",-291.73470832,0.00014683,2,"2024-08-14T20:10:55.536",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947858,1723666255545,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.545",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947859,1723666255554,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.554",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947860,1723666255563,"fUSD",-792.71,0.00014683,2,"2024-08-14T20:10:55.563",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947861,1723666255572,"fUSD",-173.76144544,0.00014683,2,"2024-08-14T20:10:55.572",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947862,1723666255581,"fUSD",-500.0,0.00014683,2,"2024-08-14T20:10:55.581",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947863,1723666255590,"fUSD",-1000.0,0.00014732,2,"2024-08-14T20:10:55.590",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947864,1723666255599,"fUSD",-2530.51701997,0.00014743,2,"2024-08-14T20:10:55.599",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947865,1723666255610,"fUSD",-529.685291,0.00014743,2,"2024-08-14T20:10:55.610",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947866,1723666255622,"fUSD",-7116.01163983,0.00014743,2,"2024-08-14T20:10:55.622",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947867,1723666255631,"fUSD",-324.43915705,0.00014754,2,"2024-08-14T20:10:55.631",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947868,1723666255643,"fUSD",-437.72788004,0.00014754,2,"2024-08-14T20:10:55.643",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947869,1723666255873,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:55.873",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947870,1723666255884,"fUSD",-61.24725806,0.00013851,2,"2024-08-14T20:10:55.884",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947871,1723666255895,"fUSD",-188.26274194,0.00013851,2,"2024-08-14T20:10:55.895",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947872,1723666255905,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:55.905",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947873,1723666255915,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:55.915",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947874,1723666255924,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:55.924",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947875,1723666255934,"fUSD",-70.00725806,0.00013851,2,"2024-08-14T20:10:55.934",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947876,1723666255945,"fUSD",-179.50274194,0.00013851,2,"2024-08-14T20:10:55.945",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947877,1723666255955,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:55.955",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947878,1723666255965,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:55.965",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947879,1723666255974,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:55.974",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947880,1723666255983,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:55.983",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947881,1723666255992,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:55.992",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947882,1723666256002,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:56.002",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947883,1723666256011,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:56.011",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947884,1723666256021,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:56.021",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947885,1723666256030,"fUSD",-1435.68537748,0.00014754,2,"2024-08-14T20:10:56.030",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947886,1723666256050,"fUSD",-249.51,0.00013851,2,"2024-08-14T20:10:56.050",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947887,1723666256059,"fUSD",-595.25711332,0.00014754,2,"2024-08-14T20:10:56.059",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947888,1723666256070,"fUSD",-7383.10442291,0.00014754,2,"2024-08-14T20:10:56.070",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947889,1723666256079,"fUSD",-10176.2139508,0.00014764,2,"2024-08-14T20:10:56.079",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947890,1723666256089,"fUSD",-10176.2139508,0.00014774,2,"2024-08-14T20:10:56.089",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947891,1723666256098,"fUSD",-1624.17022745,0.00014783,2,"2024-08-14T20:10:56.098",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947892,1723666256109,"fUSD",-907.5,0.00014783,2,"2024-08-14T20:10:56.109",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947893,1723666256119,"fUSD",-2427.55502287,0.00014783,2,"2024-08-14T20:10:56.119",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947897,1723666981032,"fUSD",155.0,9.899e-05,2,"2024-08-14T20:23:01.032",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947899,1723667285044,"fUSD",2309.99331483,0.00027,120,"2024-08-14T20:28:05.044",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947925,1723667422898,"fUSD",509.47,0.00027,120,"2024-08-14T20:30:22.898",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947928,1723667431628,"fUSD",-5403.79429818,0.00010009,2,"2024-08-14T20:30:31.628",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947929,1723667431638,"fUSD",-3875.44196721,0.00010097,2,"2024-08-14T20:30:31.638",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947930,1723667431648,"fUSD",-151.22,0.00010137,2,"2024-08-14T20:30:31.648",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947931,1723667431658,"fUSD",-300.0,0.00010679,2,"2024-08-14T20:30:31.658",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947932,1723667431669,"fUSD",-7342.0508226,0.0001068,2,"2024-08-14T20:30:31.669",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947933,1723667431679,"fUSD",-571.46670148,0.00010699,2,"2024-08-14T20:30:31.679",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947953,1723667437831,"fUSD",-1931.11895853,0.00010699,2,"2024-08-14T20:30:37.831",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947954,1723667437841,"fUSD",-432.47832469,0.00010699,2,"2024-08-14T20:30:37.841",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947955,1723667437852,"fUSD",-1139.1217656,0.00010852,2,"2024-08-14T20:30:37.852",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947956,1723667437861,"fUSD",-892.72350459,0.00010861,2,"2024-08-14T20:30:37.861",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947957,1723667437870,"fUSD",-328.2488375,0.00010862,2,"2024-08-14T20:30:37.870",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947958,1723667437882,"fUSD",-155.0,0.00010862,2,"2024-08-14T20:30:37.882",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947959,1723667437891,"fUSD",-293.68354989,0.00010862,2,"2024-08-14T20:30:37.891",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947960,1723667437900,"fUSD",-264.49036255,0.00010888,2,"2024-08-14T20:30:37.900",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947961,1723667437909,"fUSD",-155.0,0.00010888,2,"2024-08-14T20:30:37.909",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947962,1723667437919,"fUSD",-600.74422133,0.00010888,2,"2024-08-14T20:30:37.919",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947963,1723667437929,"fUSD",-155.0,0.00010888,2,"2024-08-14T20:30:37.929",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947964,1723667437937,"fUSD",-440.08291615,0.0001089,2,"2024-08-14T20:30:37.937",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947965,1723667437946,"fUSD",-153.68776239,0.000109,2,"2024-08-14T20:30:37.946",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947966,1723667437955,"fUSD",-15483.10746637,0.00010949,2,"2024-08-14T20:30:37.955",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947967,1723667437964,"fUSD",-151.01,0.0001099,2,"2024-08-14T20:30:37.964",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947968,1723667437973,"fUSD",-151.01,0.0001099,2,"2024-08-14T20:30:37.973",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947969,1723667437982,"fUSD",-151.01,0.0001099,2,"2024-08-14T20:30:37.982",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947970,1723667437991,"fUSD",-499.99,0.00010997,2,"2024-08-14T20:30:37.991",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947971,1723667438001,"fUSD",-1846.54794249,0.00010997,2,"2024-08-14T20:30:38.001",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947972,1723667438010,"fUSD",-162882.37086469,0.00011,2,"2024-08-14T20:30:38.010",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947973,1723667438021,"fUSD",-319.94549499,0.00011,2,"2024-08-14T20:30:38.021",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947974,1723667438040,"fUSD",-2735.53908701,0.00011,2,"2024-08-14T20:30:38.040",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947975,1723667438051,"fUSD",-37102.9931221,0.00011,2,"2024-08-14T20:30:38.051",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947976,1723667438067,"fUSD",-1143979.11594219,0.00011,2,"2024-08-14T20:30:38.067",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947977,1723667438078,"fUSD",-653.67901261,0.00011,2,"2024-08-14T20:30:38.078",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947985,1723667439507,"fUSD",-1076.0,0.00011,2,"2024-08-14T20:30:39.507",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947986,1723667439567,"fUSD",-319.76793164,0.00011,2,"2024-08-14T20:30:39.567",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334947987,1723667439686,"fUSD",-1548.08889873,0.00011,2,"2024-08-14T20:30:39.686",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948311,1723667443310,"fUSD",-264.49036255,0.00010862,2,"2024-08-14T20:30:43.310",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948314,1723667443320,"fUSD",-17854.75973752,0.00011,2,"2024-08-14T20:30:43.320",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948317,1723667443332,"fUSD",-2664.456795,0.00011,2,"2024-08-14T20:30:43.332",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948343,1723667446103,"fUSD",-568.80754221,0.00010862,2,"2024-08-14T20:30:46.103",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948346,1723667446122,"fUSD",-2453.37245779,0.00010862,2,"2024-08-14T20:30:46.122",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948884,1723667672818,"fUSD",158.82,9.656e-05,2,"2024-08-14T20:34:32.818",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948885,1723667854024,"fUSD",1013.57620034,0.00027,120,"2024-08-14T20:37:34.024",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948888,1723668150855,"fUSD",150.87,8.835e-05,2,"2024-08-14T20:42:30.855",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948910,1723668573346,"fUSD",-240.0,9.928e-05,2,"2024-08-14T20:49:33.346",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948911,1723668573375,"fUSD",-2123.22351966,9.93e-05,2,"2024-08-14T20:49:33.375",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948912,1723668573412,"fUSD",-1809.70041456,9.93e-05,2,"2024-08-14T20:49:33.412",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948917,1723668631831,"fUSD",-160.0,9.964e-05,2,"2024-08-14T20:50:31.831",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948918,1723668631841,"fUSD",-740.0,9.999e-05,2,"2024-08-14T20:50:31.841",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948919,1723668631852,"fUSD",-575.05,9.999e-05,2,"2024-08-14T20:50:31.852",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948920,1723668631863,"fUSD",-312.02099594,9.999e-05,2,"2024-08-14T20:50:31.863",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948921,1723668631889,"fUSD",-683.60382952,9.999e-05,2,"2024-08-14T20:50:31.889",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948922,1723668631899,"fUSD",-329.60877737,9.999e-05,2,"2024-08-14T20:50:31.899",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948923,1723668631947,"fUSD",-3837.0695396,9.999e-05,2,"2024-08-14T20:50:31.947",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948925,1723668631956,"fUSD",-550.0,0.0001,2,"2024-08-14T20:50:31.956",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948926,1723668631965,"fUSD",-373.64,0.00010149,2,"2024-08-14T20:50:31.965",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948927,1723668631973,"fUSD",-300.0,0.00010165,2,"2024-08-14T20:50:31.973",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948928,1723668631982,"fUSD",-4005.62,0.00010166,2,"2024-08-14T20:50:31.982",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948929,1723668631991,"fUSD",-8588.73,0.00010246,2,"2024-08-14T20:50:31.991",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948930,1723668632001,"fUSD",-1000.0,0.0001046,2,"2024-08-14T20:50:32.001",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948932,1723668632010,"fUSD",-4794.79266657,0.00010505,2,"2024-08-14T20:50:32.010",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948933,1723668632019,"fUSD",-364.02,0.00010505,2,"2024-08-14T20:50:32.019",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948935,1723668632028,"fUSD",-150.0,0.00010543,2,"2024-08-14T20:50:32.028",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948937,1723668632037,"fUSD",-37142.77,0.00010544,2,"2024-08-14T20:50:32.037",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948939,1723668632046,"fUSD",-404.94420056,0.00010699,2,"2024-08-14T20:50:32.046",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948941,1723668632056,"fUSD",-250.0,0.00010751,2,"2024-08-14T20:50:32.056",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948943,1723668632065,"fUSD",-197.1386879,0.0001089,2,"2024-08-14T20:50:32.065",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948945,1723668632075,"fUSD",-255.19609183,0.00010899,2,"2024-08-14T20:50:32.075",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948947,1723668632085,"fUSD",-319.0248324,0.000109,2,"2024-08-14T20:50:32.085",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948949,1723668632094,"fUSD",-155.0,0.00010926,2,"2024-08-14T20:50:32.094",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948951,1723668632103,"fUSD",-499.99,0.00010927,2,"2024-08-14T20:50:32.103",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948953,1723668632112,"fUSD",-150.99,0.00010943,2,"2024-08-14T20:50:32.112",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948955,1723668632122,"fUSD",-1744.76,0.00010948,2,"2024-08-14T20:50:32.122",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948957,1723668632132,"fUSD",-4996.7703879,0.00010949,2,"2024-08-14T20:50:32.132",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948959,1723668632142,"fUSD",-9571.35,0.00010959,2,"2024-08-14T20:50:32.142",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948961,1723668632151,"fUSD",-250.0,0.00010959,2,"2024-08-14T20:50:32.151",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948963,1723668632161,"fUSD",-2841.12816254,0.00010999,2,"2024-08-14T20:50:32.161",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948964,1723668632170,"fUSD",-155.0,0.00010999,2,"2024-08-14T20:50:32.170",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948965,1723668632179,"fUSD",-150159.01340773,0.00011,2,"2024-08-14T20:50:32.179",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948973,1723668637863,"fUSD",-257.9352178,9.93e-05,2,"2024-08-14T20:50:37.863",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948975,1723668637873,"fUSD",-7719.0647822,0.00011,2,"2024-08-14T20:50:37.873",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948977,1723668638191,"fUSD",-12596.31907301,0.00011,2,"2024-08-14T20:50:38.191",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948978,1723668638203,"fUSD",-5603.8218397,0.00011,2,"2024-08-14T20:50:38.203",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948980,1723668639792,"fUSD",-681.26488617,0.00011,2,"2024-08-14T20:50:39.792",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948981,1723668639857,"fUSD",-53197.42674567,0.00011,2,"2024-08-14T20:50:39.857",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948982,1723668639869,"fUSD",-13253.22423378,0.00011,2,"2024-08-14T20:50:39.869",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948983,1723668639880,"fUSD",-34142.06872167,0.00011,2,"2024-08-14T20:50:39.880",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948984,1723668639897,"fUSD",-9511.12059182,0.00011,2,"2024-08-14T20:50:39.897",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948985,1723668639909,"fUSD",-267.46,0.00011,2,"2024-08-14T20:50:39.909",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948986,1723668639934,"fUSD",-4161.71901686,0.00011,2,"2024-08-14T20:50:39.934",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948987,1723668639972,"fUSD",-5577.69796219,0.00011,2,"2024-08-14T20:50:39.972",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334948988,1723668639983,"fUSD",-24869.23010947,0.00011,2,"2024-08-14T20:50:39.983",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949251,1723668642720,"fUSD",-10001.989951,0.00011,2,"2024-08-14T20:50:42.720",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949295,1723668643187,"fUSD",-643.71140223,0.00011,2,"2024-08-14T20:50:43.187",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949298,1723668643199,"fUSD",-20492.59590905,0.00011,2,"2024-08-14T20:50:43.199",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949299,1723668643211,"fUSD",-1038.95195931,0.00011,2,"2024-08-14T20:50:43.211",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949300,1723668643223,"fUSD",-1012.97035628,0.00011,2,"2024-08-14T20:50:43.223",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949302,1723668643235,"fUSD",-680.06549859,0.00011,2,"2024-08-14T20:50:43.235",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949303,1723668643247,"fUSD",-613.09825755,0.00011,2,"2024-08-14T20:50:43.247",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949304,1723668643258,"fUSD",-293.75433028,0.00011,2,"2024-08-14T20:50:43.258",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949306,1723668643270,"fUSD",-953.70061537,0.00011,2,"2024-08-14T20:50:43.270",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949308,1723668643281,"fUSD",-328.32741597,0.00011,2,"2024-08-14T20:50:43.281",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949311,1723668643292,"fUSD",-3165.81931308,0.00011,2,"2024-08-14T20:50:43.292",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949328,1723668645763,"fUSD",-1523.78274965,0.00011,2,"2024-08-14T20:50:45.763",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949331,1723668645879,"fUSD",-12780.09052708,0.00011,2,"2024-08-14T20:50:45.879",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949332,1723668645994,"fUSD",-250.10479714,0.00011,2,"2024-08-14T20:50:45.994",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949333,1723668646007,"fUSD",-611.7165479,0.00011,2,"2024-08-14T20:50:46.007",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949334,1723668646052,"fUSD",-431.885,0.00011,2,"2024-08-14T20:50:46.052",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949335,1723668646064,"fUSD",-815.6971792,0.00011,2,"2024-08-14T20:50:46.064",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949336,1723668646112,"fUSD",-549.99,0.00011,2,"2024-08-14T20:50:46.112",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949349,1723668977741,"fUSD",1087.081505,0.00025,67,"2024-08-14T20:56:17.741",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949350,1723668981332,"fUSD",1087.081505,0.00025,68,"2024-08-14T20:56:21.332",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949351,1723668984834,"fUSD",1087.081505,0.00025,69,"2024-08-14T20:56:24.834",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949352,1723669000520,"fUSD",1087.081505,0.00025,73,"2024-08-14T20:56:40.520",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949353,1723669051661,"fUSD",1117.081505,0.00025,74,"2024-08-14T20:57:31.661",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949354,1723669054444,"fUSD",1117.081505,0.00025,75,"2024-08-14T20:57:34.444",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949355,1723669057521,"fUSD",1117.081505,0.00025,76,"2024-08-14T20:57:37.521",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949356,1723669099012,"fUSD",1117.081505,0.00025,80,"2024-08-14T20:58:19.012",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949357,1723669101620,"fUSD",1117.081505,0.00025,81,"2024-08-14T20:58:21.620",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949358,1723669104222,"fUSD",1117.081505,0.00025,82,"2024-08-14T20:58:24.222",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949359,1723669107290,"fUSD",1117.081505,0.00025,83,"2024-08-14T20:58:27.290",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949360,1723669128269,"fUSD",797.081505,0.00025,87,"2024-08-14T20:58:48.269",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949361,1723669129829,"fUSD",167.35,9.329e-05,2,"2024-08-14T20:58:49.829",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949362,1723669131284,"fUSD",797.081505,0.00025,88,"2024-08-14T20:58:51.284",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949363,1723669134278,"fUSD",797.081505,0.00025,89,"2024-08-14T20:58:54.278",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949364,1723669161539,"fUSD",797.081505,0.00025,90,"2024-08-14T20:59:21.539",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949365,1723669186900,"fUSD",997.081505,0.00025,90,"2024-08-14T20:59:46.900",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949366,1723669190983,"fUSD",997.081505,0.00025,89,"2024-08-14T20:59:50.983",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949367,1723669200697,"fUSD",997.081505,0.00025,88,"2024-08-14T21:00:00.697",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949368,1723669205661,"fUSD",997.081505,0.00025,87,"2024-08-14T21:00:05.661",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949369,1723669240107,"fUSD",997.081505,0.00025,83,"2024-08-14T21:00:40.107",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949370,1723669243235,"fUSD",997.081505,0.00025,82,"2024-08-14T21:00:43.235",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949371,1723669245877,"fUSD",997.081505,0.00025,81,"2024-08-14T21:00:45.877",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949372,1723669249157,"fUSD",997.081505,0.00025,89,"2024-08-14T21:00:49.157",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949373,1723669295262,"fUSD",607.081505,0.00025,76,"2024-08-14T21:01:35.262",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949374,1723669298680,"fUSD",607.081505,0.00025,75,"2024-08-14T21:01:38.680",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949375,1723669303257,"fUSD",607.081505,0.00025,74,"2024-08-14T21:01:43.257",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949376,1723669307034,"fUSD",607.081505,0.00025,73,"2024-08-14T21:01:47.034",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949377,1723669347679,"fUSD",887.081505,0.00027,120,"2024-08-14T21:02:27.679",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949378,1723669359408,"fUSD",997.081505,0.00027,120,"2024-08-14T21:02:39.408",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949379,1723669371025,"fUSD",797.081505,0.00027,120,"2024-08-14T21:02:51.025",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949380,1723669386962,"fUSD",677.081505,0.00027,120,"2024-08-14T21:03:06.962",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949381,1723669410083,"fUSD",577.081505,0.00027,120,"2024-08-14T21:03:30.083",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949382,1723669433983,"fUSD",499.081505,0.00027,120,"2024-08-14T21:03:53.983",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949383,1723669476515,"fUSD",499.081505,0.00025,60,"2024-08-14T21:04:36.515",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949384,1723669479385,"fUSD",499.081505,0.00025,61,"2024-08-14T21:04:39.385",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949385,1723669483279,"fUSD",499.081505,0.00025,62,"2024-08-14T21:04:43.279",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949386,1723669485839,"fUSD",499.081505,0.00025,63,"2024-08-14T21:04:45.839",0.0003066,12.8,0.9707041365278783,1997813042.830592]
[334949387,1723669512053,"fUSD",499.081505,0.00025,66,"2024-08-14T21:05:12.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949388,1723669514775,"fUSD",499.081505,0.00025,67,"2024-08-14T21:05:14.775",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949389,1723669517671,"fUSD",499.081505,0.00025,68,"2024-08-14T21:05:17.671",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949390,1723669521280,"fUSD",499.081505,0.00025,69,"2024-08-14T21:05:21.280",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949391,1723669538558,"fUSD",499.081505,0.00025,73,"2024-08-14T21:05:38.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949392,1723669541683,"fUSD",499.081505,0.00025,74,"2024-08-14T21:05:41.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949393,1723669544367,"fUSD",499.081505,0.00025,75,"2024-08-14T21:05:44.367",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949394,1723669547293,"fUSD",499.081505,0.00025,76,"2024-08-14T21:05:47.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949395,1723669575373,"fUSD",557.081505,0.00025,80,"2024-08-14T21:06:15.373",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949396,1723669577847,"fUSD",557.081505,0.00025,81,"2024-08-14T21:06:17.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949397,1723669580312,"fUSD",557.081505,0.00025,82,"2024-08-14T21:06:20.312",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949398,1723669583346,"fUSD",557.081505,0.00025,83,"2024-08-14T21:06:23.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949399,1723669588119,"fUSD",557.081505,0.00025,87,"2024-08-14T21:06:28.119",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949400,1723669590645,"fUSD",557.081505,0.00025,88,"2024-08-14T21:06:30.645",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949401,1723669593464,"fUSD",557.081505,0.00025,89,"2024-08-14T21:06:33.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949402,1723669615604,"fUSD",557.081505,0.00025,90,"2024-08-14T21:06:55.604",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949403,1723669631020,"fUSD",158.98,9.14e-05,2,"2024-08-14T21:07:11.020",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949404,1723669640972,"fUSD",557.081505,0.00027,120,"2024-08-14T21:07:20.972",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949405,1723669718132,"fUSD",659.081505,0.00027,120,"2024-08-14T21:08:38.132",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949406,1723669719759,"fUSD",659.081505,0.00027,120,"2024-08-14T21:08:39.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949411,1723669774676,"fUSD",881.081505,0.00025,60,"2024-08-14T21:09:34.676",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949412,1723669776745,"fUSD",881.081505,0.00025,60,"2024-08-14T21:09:36.745",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949413,1723669779371,"fUSD",881.081505,0.00025,61,"2024-08-14T21:09:39.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949414,1723669780734,"fUSD",881.081505,0.00025,61,"2024-08-14T21:09:40.734",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949415,1723669783547,"fUSD",881.081505,0.00025,62,"2024-08-14T21:09:43.547",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949416,1723669784307,"fUSD",881.081505,0.00025,62,"2024-08-14T21:09:44.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949417,1723669787122,"fUSD",881.081505,0.00025,63,"2024-08-14T21:09:47.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949418,1723669788791,"fUSD",881.081505,0.00025,63,"2024-08-14T21:09:48.791",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949419,1723669792665,"fUSD",881.081505,0.00025,67,"2024-08-14T21:09:52.665",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949420,1723669793392,"fUSD",881.081505,0.00025,67,"2024-08-14T21:09:53.392",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949421,1723669796175,"fUSD",881.081505,0.00025,68,"2024-08-14T21:09:56.175",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949422,1723669796923,"fUSD",881.081505,0.00025,68,"2024-08-14T21:09:56.923",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949423,1723669800317,"fUSD",881.081505,0.00025,69,"2024-08-14T21:10:00.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949424,1723669801275,"fUSD",881.081505,0.00025,69,"2024-08-14T21:10:01.275",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949425,1723669811969,"fUSD",881.081505,0.00025,70,"2024-08-14T21:10:11.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949426,1723669812680,"fUSD",881.081505,0.00025,70,"2024-08-14T21:10:12.680",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949427,1723669820272,"fUSD",881.081505,0.00025,74,"2024-08-14T21:10:20.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949428,1723669821138,"fUSD",881.081505,0.00025,74,"2024-08-14T21:10:21.138",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949429,1723669823960,"fUSD",881.081505,0.00025,75,"2024-08-14T21:10:23.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949430,1723669824770,"fUSD",881.081505,0.00025,75,"2024-08-14T21:10:24.770",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949431,1723669829837,"fUSD",881.081505,0.00025,76,"2024-08-14T21:10:29.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949432,1723669830562,"fUSD",881.081505,0.00025,76,"2024-08-14T21:10:30.562",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949441,1723669831990,"fUSD",-200.0,9.97e-05,2,"2024-08-14T21:10:31.990",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949442,1723669831999,"fUSD",-173.55877246,9.997e-05,2,"2024-08-14T21:10:31.999",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949443,1723669832008,"fUSD",-550.0,0.0001,2,"2024-08-14T21:10:32.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949444,1723669832017,"fUSD",-270.62814649,0.00010009,2,"2024-08-14T21:10:32.017",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949445,1723669832025,"fUSD",-192.78575619,0.00010097,2,"2024-08-14T21:10:32.025",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949446,1723669832034,"fUSD",-155.0,0.00010505,2,"2024-08-14T21:10:32.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949447,1723669832044,"fUSD",-300.0,0.00010899,2,"2024-08-14T21:10:32.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949448,1723669832053,"fUSD",-3230.45530596,0.00010899,2,"2024-08-14T21:10:32.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949449,1723669832063,"fUSD",-8703.7603,0.000109,2,"2024-08-14T21:10:32.063",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949450,1723669832072,"fUSD",-938.4516,0.000109,2,"2024-08-14T21:10:32.072",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949451,1723669832081,"fUSD",-1000.0,0.000109,2,"2024-08-14T21:10:32.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949452,1723669832090,"fUSD",-190.7,0.00010971,2,"2024-08-14T21:10:32.090",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949453,1723669832099,"fUSD",-200.0,0.00010992,2,"2024-08-14T21:10:32.099",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949454,1723669832108,"fUSD",-701.2859907,0.00011,2,"2024-08-14T21:10:32.108",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949455,1723669832117,"fUSD",-250.0,0.00011,2,"2024-08-14T21:10:32.117",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949456,1723669832126,"fUSD",-8628.07,0.00011,2,"2024-08-14T21:10:32.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949457,1723669832136,"fUSD",-3000.0,0.00011,2,"2024-08-14T21:10:32.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949458,1723669832145,"fUSD",-1091.54,0.00011,2,"2024-08-14T21:10:32.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949459,1723669832154,"fUSD",-250.0,0.00011005,2,"2024-08-14T21:10:32.154",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949460,1723669832163,"fUSD",-164.40260801,0.0001104,2,"2024-08-14T21:10:32.163",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949461,1723669832173,"fUSD",-603.41,0.00011041,2,"2024-08-14T21:10:32.173",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949462,1723669832182,"fUSD",-493.59808335,0.00011049,2,"2024-08-14T21:10:32.182",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949463,1723669832191,"fUSD",-207.76,0.0001105,2,"2024-08-14T21:10:32.191",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949464,1723669832199,"fUSD",-500.0,0.00011068,2,"2024-08-14T21:10:32.199",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949465,1723669832209,"fUSD",-274.09,0.00011141,2,"2024-08-14T21:10:32.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949466,1723669832218,"fUSD",-487.53,0.00011141,2,"2024-08-14T21:10:32.218",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949467,1723669832227,"fUSD",-687.14739384,0.00011147,2,"2024-08-14T21:10:32.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949468,1723669832236,"fUSD",-15408.25,0.00011148,2,"2024-08-14T21:10:32.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949470,1723669832244,"fUSD",-192.0,0.00011161,2,"2024-08-14T21:10:32.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949472,1723669832253,"fUSD",-155.0,0.00011201,2,"2024-08-14T21:10:32.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949474,1723669832263,"fUSD",-160.0,0.0001121,2,"2024-08-14T21:10:32.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949476,1723669832272,"fUSD",-485.18668102,0.00011219,2,"2024-08-14T21:10:32.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949478,1723669832281,"fUSD",-800.0,0.0001122,2,"2024-08-14T21:10:32.281",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949479,1723669832291,"fUSD",-236.34424982,0.00011239,2,"2024-08-14T21:10:32.291",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949481,1723669832300,"fUSD",-172.66294306,0.00011265,2,"2024-08-14T21:10:32.300",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949482,1723669832309,"fUSD",-896.29,0.00011266,2,"2024-08-14T21:10:32.309",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949483,1723669832318,"fUSD",-859.01909382,0.0001131,2,"2024-08-14T21:10:32.318",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949484,1723669832327,"fUSD",-206.00767269,0.00011311,2,"2024-08-14T21:10:32.327",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949485,1723669832336,"fUSD",-155.0,0.00011336,2,"2024-08-14T21:10:32.336",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949486,1723669832345,"fUSD",-16803.59334265,0.00011337,2,"2024-08-14T21:10:32.345",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949487,1723669832489,"fUSD",-1570.52069261,0.00011337,2,"2024-08-14T21:10:32.489",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949488,1723669832502,"fUSD",-609.67999998,0.00011337,2,"2024-08-14T21:10:32.502",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949489,1723669832512,"fUSD",-1974.8225,0.00011337,2,"2024-08-14T21:10:32.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949490,1723669832523,"fUSD",-876.11960137,0.00011337,2,"2024-08-14T21:10:32.523",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949491,1723669832536,"fUSD",-340.78735789,0.00011337,2,"2024-08-14T21:10:32.536",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949492,1723669832552,"fUSD",-4331.00394164,0.00011337,2,"2024-08-14T21:10:32.552",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949493,1723669832563,"fUSD",-540.35354165,0.00011337,2,"2024-08-14T21:10:32.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949494,1723669832574,"fUSD",-3545.49602221,0.00011337,2,"2024-08-14T21:10:32.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949495,1723669832583,"fUSD",-365.80180037,0.00011403,2,"2024-08-14T21:10:32.583",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949496,1723669832592,"fUSD",-155.0,0.00011403,2,"2024-08-14T21:10:32.592",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949497,1723669832602,"fUSD",-158.98,0.00011404,2,"2024-08-14T21:10:32.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949498,1723669832612,"fUSD",-200.0,0.00011434,2,"2024-08-14T21:10:32.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949499,1723669832621,"fUSD",-174.11,0.00011948,2,"2024-08-14T21:10:32.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949500,1723669832631,"fUSD",-3272.57328005,0.00012,2,"2024-08-14T21:10:32.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949501,1723669832643,"fUSD",-1727.42671995,0.00012,2,"2024-08-14T21:10:32.643",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949502,1723669832652,"fUSD",-600.0,0.00012,2,"2024-08-14T21:10:32.652",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949503,1723669832661,"fUSD",-285.68200727,0.0001209,2,"2024-08-14T21:10:32.661",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949504,1723669832677,"fUSD",-727.39559761,0.0001209,2,"2024-08-14T21:10:32.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949505,1723669832689,"fUSD",-703.37788318,0.0001209,2,"2024-08-14T21:10:32.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949506,1723669832700,"fUSD",-542.67878054,0.0001209,2,"2024-08-14T21:10:32.700",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949507,1723669832719,"fUSD",-436.06621227,0.0001209,2,"2024-08-14T21:10:32.719",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949508,1723669832731,"fUSD",-304.79951913,0.0001209,2,"2024-08-14T21:10:32.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949509,1723669832742,"fUSD",-487.79059827,0.00012127,2,"2024-08-14T21:10:32.742",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949510,1723669832757,"fUSD",-4118.47040795,0.00012127,2,"2024-08-14T21:10:32.757",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949511,1723669832768,"fUSD",-435.86135672,0.00012127,2,"2024-08-14T21:10:32.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949512,1723669833447,"fUSD",881.081505,0.00025,77,"2024-08-14T21:10:33.447",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949513,1723669834216,"fUSD",881.081505,0.00025,77,"2024-08-14T21:10:34.216",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949515,1723669838110,"fUSD",-2730.40354718,0.00012127,2,"2024-08-14T21:10:38.110",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949516,1723669838170,"fUSD",-1434.98795415,0.00012127,2,"2024-08-14T21:10:38.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949517,1723669838180,"fUSD",-200.0,0.00012366,2,"2024-08-14T21:10:38.180",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949518,1723669838190,"fUSD",-160.0,0.00012455,2,"2024-08-14T21:10:38.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949519,1723669838199,"fUSD",-165.14,0.00012527,2,"2024-08-14T21:10:38.199",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949520,1723669838209,"fUSD",-5843.0,0.00012542,2,"2024-08-14T21:10:38.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949521,1723669838219,"fUSD",-1204.0,0.00012542,2,"2024-08-14T21:10:38.219",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949522,1723669838228,"fUSD",-5134.0,0.00012542,2,"2024-08-14T21:10:38.228",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949523,1723669838237,"fUSD",-393.002,0.00012542,2,"2024-08-14T21:10:38.237",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949524,1723669838247,"fUSD",-21761.0,0.00012542,2,"2024-08-14T21:10:38.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949525,1723669838256,"fUSD",-1673.0,0.00012542,2,"2024-08-14T21:10:38.256",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949526,1723669838266,"fUSD",-192.0,0.00012556,2,"2024-08-14T21:10:38.266",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949527,1723669838275,"fUSD",-800.0,0.00012623,2,"2024-08-14T21:10:38.275",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949528,1723669838285,"fUSD",-4755.25515557,0.00012628,2,"2024-08-14T21:10:38.285",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949529,1723669838296,"fUSD",-202.99546622,0.00012727,2,"2024-08-14T21:10:38.296",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949530,1723669838312,"fUSD",-1257.0,0.00012728,2,"2024-08-14T21:10:38.312",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949531,1723669838321,"fUSD",-1583.0,0.00012728,2,"2024-08-14T21:10:38.321",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949532,1723669838330,"fUSD",-1942.927,0.00012728,2,"2024-08-14T21:10:38.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949533,1723669838340,"fUSD",-622.0,0.00012728,2,"2024-08-14T21:10:38.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949534,1723669838349,"fUSD",-446.0,0.00012728,2,"2024-08-14T21:10:38.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949535,1723669838358,"fUSD",-1132.0,0.00012728,2,"2024-08-14T21:10:38.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949536,1723669838367,"fUSD",-555.0,0.00012728,2,"2024-08-14T21:10:38.367",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949537,1723669838376,"fUSD",-834.333,0.00012728,2,"2024-08-14T21:10:38.376",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949538,1723669838386,"fUSD",-150.0,0.00012728,2,"2024-08-14T21:10:38.386",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949539,1723669838395,"fUSD",-333.599,0.00012728,2,"2024-08-14T21:10:38.395",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949540,1723669838404,"fUSD",-1554.952,0.00012728,2,"2024-08-14T21:10:38.404",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949541,1723669838414,"fUSD",-150.0,0.00012728,2,"2024-08-14T21:10:38.414",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949542,1723669838423,"fUSD",-1178.0,0.00012728,2,"2024-08-14T21:10:38.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949543,1723669838432,"fUSD",-764.0,0.00012728,2,"2024-08-14T21:10:38.432",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949544,1723669838442,"fUSD",-3000.0,0.0001334,2,"2024-08-14T21:10:38.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949545,1723669838453,"fUSD",-358.97,0.00013498,2,"2024-08-14T21:10:38.453",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949546,1723669838465,"fUSD",-206.35744555,0.00013598,2,"2024-08-14T21:10:38.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949547,1723669838474,"fUSD",-32160.3146,0.00013598,2,"2024-08-14T21:10:38.474",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949548,1723669838483,"fUSD",-7500.0,0.00013598,2,"2024-08-14T21:10:38.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949549,1723669838493,"fUSD",-158.98,0.00013668,2,"2024-08-14T21:10:38.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949550,1723669838503,"fUSD",-155.0,0.00013687,2,"2024-08-14T21:10:38.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949551,1723669838513,"fUSD",-948.7757435,0.00013697,2,"2024-08-14T21:10:38.513",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949552,1723669838522,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.522",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949553,1723669838533,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949554,1723669838543,"fUSD",-152.3689321,0.00013698,2,"2024-08-14T21:10:38.543",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949555,1723669838553,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.553",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949556,1723669838563,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949557,1723669838572,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949558,1723669838582,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.582",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949559,1723669838591,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.591",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949560,1723669838601,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.601",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949561,1723669838610,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.610",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949562,1723669838619,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.619",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949563,1723669838629,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949564,1723669838638,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.638",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949565,1723669838648,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949566,1723669838657,"fUSD",-560.25772282,0.00013698,2,"2024-08-14T21:10:38.657",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949567,1723669838667,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.667",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949568,1723669838677,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949569,1723669838686,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.686",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949570,1723669838696,"fUSD",-346.55198141,0.00013698,2,"2024-08-14T21:10:38.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949571,1723669838706,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.706",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949572,1723669838716,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949573,1723669838725,"fUSD",-313.30259975,0.00013698,2,"2024-08-14T21:10:38.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949574,1723669838735,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949575,1723669838746,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949576,1723669838756,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.756",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949577,1723669838765,"fUSD",-471.1431129,0.00013698,2,"2024-08-14T21:10:38.765",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949578,1723669838775,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.775",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949579,1723669838785,"fUSD",-179.58855194,0.00013698,2,"2024-08-14T21:10:38.785",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949580,1723669838794,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.794",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949581,1723669838804,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.804",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949582,1723669838814,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.814",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949583,1723669838823,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.823",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949584,1723669838833,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949585,1723669838842,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.842",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949586,1723669838851,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.851",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949587,1723669838860,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.860",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949588,1723669838870,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.870",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949589,1723669838880,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.880",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949590,1723669838890,"fUSD",-796.22,0.00013698,2,"2024-08-14T21:10:38.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949591,1723669838899,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949592,1723669838909,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.909",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949593,1723669838918,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949594,1723669838928,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949595,1723669838938,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.938",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949596,1723669838946,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.946",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949597,1723669838955,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.955",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949598,1723669838964,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949599,1723669838974,"fUSD",-1119.76,0.00013698,2,"2024-08-14T21:10:38.974",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949600,1723669838983,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:38.983",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949601,1723669838993,"fUSD",-530.43803763,0.00013698,2,"2024-08-14T21:10:38.993",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949602,1723669839002,"fUSD",-364.83110955,0.00013698,2,"2024-08-14T21:10:39.002",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949603,1723669839011,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.011",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949604,1723669839020,"fUSD",-544.21,0.00013698,2,"2024-08-14T21:10:39.020",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949605,1723669839030,"fUSD",-503.49,0.00013698,2,"2024-08-14T21:10:39.030",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949606,1723669839040,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.040",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949607,1723669839053,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949608,1723669839062,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.062",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949609,1723669839072,"fUSD",-526.44,0.00013698,2,"2024-08-14T21:10:39.072",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949610,1723669839083,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.083",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949611,1723669839094,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.094",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949612,1723669839103,"fUSD",-208.39130202,0.00013698,2,"2024-08-14T21:10:39.103",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949613,1723669839113,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.113",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949614,1723669839123,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.123",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949615,1723669839132,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.132",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949616,1723669839142,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.142",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949617,1723669839152,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949618,1723669839161,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.161",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949619,1723669839171,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.171",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949620,1723669839181,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.181",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949621,1723669839190,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949622,1723669839200,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.200",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949623,1723669839209,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949624,1723669839219,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.219",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949625,1723669839229,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.229",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949626,1723669839238,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.238",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949627,1723669839248,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.248",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949628,1723669839257,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.257",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949629,1723669839267,"fUSD",-335.44797259,0.00013698,2,"2024-08-14T21:10:39.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949630,1723669839276,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.276",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949631,1723669839286,"fUSD",-536.81,0.00013698,2,"2024-08-14T21:10:39.286",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949632,1723669839298,"fUSD",-506.36281586,0.00013698,2,"2024-08-14T21:10:39.298",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949633,1723669839307,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949634,1723669839317,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949635,1723669839326,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.326",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949636,1723669839336,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.336",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949637,1723669839346,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949638,1723669839355,"fUSD",-731.21,0.00013698,2,"2024-08-14T21:10:39.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949639,1723669839364,"fUSD",-631.16,0.00013698,2,"2024-08-14T21:10:39.364",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949640,1723669839374,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949641,1723669839383,"fUSD",-660.59,0.00013698,2,"2024-08-14T21:10:39.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949642,1723669839393,"fUSD",-946.97,0.00013698,2,"2024-08-14T21:10:39.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949643,1723669839511,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949644,1723669839522,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.522",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949645,1723669839532,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.532",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949646,1723669839542,"fUSD",-369.38394879,0.00013698,2,"2024-08-14T21:10:39.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949647,1723669839561,"fUSD",-130.61605121,0.00013698,2,"2024-08-14T21:10:39.561",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949648,1723669839570,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.570",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949649,1723669839579,"fUSD",-485.04001013,0.00013698,2,"2024-08-14T21:10:39.579",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949650,1723669839589,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.589",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949651,1723669839598,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.598",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949652,1723669839608,"fUSD",-526.81,0.00013698,2,"2024-08-14T21:10:39.608",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949653,1723669839617,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.617",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949654,1723669839627,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.627",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949655,1723669839637,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.637",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949656,1723669839646,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.646",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949657,1723669839655,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949658,1723669839665,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.665",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949659,1723669839674,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.674",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949661,1723669839683,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949663,1723669839693,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.693",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949665,1723669839702,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949667,1723669839712,"fUSD",-615.12532086,0.00013698,2,"2024-08-14T21:10:39.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949669,1723669839722,"fUSD",-494.59147925,0.00013698,2,"2024-08-14T21:10:39.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949671,1723669839731,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949672,1723669839741,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.741",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949673,1723669839750,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.750",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949674,1723669839759,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949675,1723669839769,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.769",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949676,1723669839779,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.779",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949677,1723669839788,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949678,1723669839798,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.798",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949679,1723669839807,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949680,1723669839817,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.817",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949681,1723669839826,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.826",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949682,1723669839836,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.836",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949683,1723669839845,"fUSD",-463.28065027,0.00013698,2,"2024-08-14T21:10:39.845",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949684,1723669839854,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.854",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949686,1723669839864,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.864",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949687,1723669839873,"fUSD",-225.64362073,0.00013698,2,"2024-08-14T21:10:39.873",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949688,1723669839882,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949689,1723669839891,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.891",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949690,1723669839901,"fUSD",-913.16,0.00013698,2,"2024-08-14T21:10:39.901",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949691,1723669839911,"fUSD",-620.57,0.00013698,2,"2024-08-14T21:10:39.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949692,1723669839921,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949693,1723669839930,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949694,1723669839939,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949695,1723669839949,"fUSD",-553.78,0.00013698,2,"2024-08-14T21:10:39.949",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949696,1723669839958,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949697,1723669839968,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949698,1723669839977,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.977",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949699,1723669839987,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949700,1723669839995,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:39.995",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949701,1723669840005,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.005",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949702,1723669840014,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.014",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949703,1723669840023,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.023",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949704,1723669840033,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.033",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949705,1723669840042,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.042",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949706,1723669840052,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.052",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949707,1723669840061,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.061",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949708,1723669840070,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.070",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949709,1723669840079,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949710,1723669840089,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.089",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949711,1723669840098,"fUSD",-253.42721856,0.00013698,2,"2024-08-14T21:10:40.098",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949712,1723669840107,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.107",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949713,1723669840116,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.116",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949714,1723669840126,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949715,1723669840135,"fUSD",-2569.11,0.00013698,2,"2024-08-14T21:10:40.135",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949716,1723669840144,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.144",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949717,1723669840154,"fUSD",-1362.25,0.00013698,2,"2024-08-14T21:10:40.154",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949718,1723669840165,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949719,1723669840175,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.175",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949720,1723669840184,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.184",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949721,1723669840194,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.194",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949722,1723669840203,"fUSD",-536.32,0.00013698,2,"2024-08-14T21:10:40.203",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949723,1723669840212,"fUSD",-590.65,0.00013698,2,"2024-08-14T21:10:40.212",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949724,1723669840222,"fUSD",-519.68,0.00013698,2,"2024-08-14T21:10:40.222",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949725,1723669840234,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949726,1723669840243,"fUSD",-770.13,0.00013698,2,"2024-08-14T21:10:40.243",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949727,1723669840253,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949728,1723669840263,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949729,1723669840272,"fUSD",-552.54,0.00013698,2,"2024-08-14T21:10:40.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949730,1723669840284,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949731,1723669840295,"fUSD",-1228.2,0.00013698,2,"2024-08-14T21:10:40.295",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949732,1723669840306,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.306",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949733,1723669840317,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949734,1723669840328,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949735,1723669840339,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.339",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949736,1723669840348,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.348",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949737,1723669840357,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.357",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949738,1723669840367,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.367",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949739,1723669840378,"fUSD",-316.97840887,0.00013698,2,"2024-08-14T21:10:40.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949740,1723669840391,"fUSD",-1645.14,0.00013698,2,"2024-08-14T21:10:40.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949741,1723669840400,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949742,1723669840409,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.409",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949743,1723669840418,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.418",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949744,1723669840427,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.427",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949745,1723669840437,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949746,1723669840446,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.446",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949747,1723669840457,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.457",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949748,1723669840468,"fUSD",-477.72386039,0.00013698,2,"2024-08-14T21:10:40.468",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949749,1723669840477,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949750,1723669840487,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949751,1723669840496,"fUSD",-1471.98,0.00013698,2,"2024-08-14T21:10:40.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949752,1723669840506,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949753,1723669840515,"fUSD",-514.07681585,0.00013698,2,"2024-08-14T21:10:40.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949754,1723669840524,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.524",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949755,1723669840534,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.534",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949756,1723669840543,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.543",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949757,1723669840552,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.552",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949758,1723669840561,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.561",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949759,1723669840570,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.570",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949760,1723669840579,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.579",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949761,1723669840589,"fUSD",-540.20715908,0.00013698,2,"2024-08-14T21:10:40.589",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949762,1723669840598,"fUSD",-781.33,0.00013698,2,"2024-08-14T21:10:40.598",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949763,1723669840607,"fUSD",-1181.83,0.00013698,2,"2024-08-14T21:10:40.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949764,1723669840616,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.616",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949765,1723669840625,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.625",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949766,1723669840634,"fUSD",-959.15,0.00013698,2,"2024-08-14T21:10:40.634",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949767,1723669840642,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949768,1723669840651,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.651",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949769,1723669840660,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949771,1723669840670,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.670",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949773,1723669840680,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.680",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949775,1723669840690,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949777,1723669840698,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949779,1723669840707,"fUSD",-1231.21,0.00013698,2,"2024-08-14T21:10:40.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949781,1723669840716,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949783,1723669840725,"fUSD",-400.0,0.00013698,2,"2024-08-14T21:10:40.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949785,1723669840734,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.734",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949786,1723669840744,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.744",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949788,1723669840754,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.754",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949790,1723669840763,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949792,1723669840771,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.771",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949794,1723669840780,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.780",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949796,1723669840790,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949798,1723669840800,"fUSD",-1000.0,0.00013698,2,"2024-08-14T21:10:40.800",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949800,1723669840809,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.809",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949802,1723669840818,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.818",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949804,1723669840828,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.828",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949806,1723669840837,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949808,1723669840846,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.846",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949810,1723669840855,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.855",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949812,1723669840865,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.865",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949814,1723669840874,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.874",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949816,1723669840883,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.883",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949818,1723669840893,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.893",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949820,1723669840902,"fUSD",-652.47,0.00013698,2,"2024-08-14T21:10:40.902",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949822,1723669840912,"fUSD",-553.27,0.00013698,2,"2024-08-14T21:10:40.912",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949824,1723669840921,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949826,1723669840930,"fUSD",-946.82,0.00013698,2,"2024-08-14T21:10:40.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949827,1723669840942,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.942",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949829,1723669840952,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949831,1723669840962,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.962",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949833,1723669840973,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949836,1723669840985,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.985",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949838,1723669840996,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:40.996",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949840,1723669841006,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.006",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949842,1723669841016,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.016",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949844,1723669841027,"fUSD",-641.27,0.00013698,2,"2024-08-14T21:10:41.027",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949846,1723669841037,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949848,1723669841048,"fUSD",-174.43271813,0.00013698,2,"2024-08-14T21:10:41.048",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949850,1723669841058,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.058",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949852,1723669841067,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949854,1723669841077,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.077",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949857,1723669841089,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.089",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949859,1723669841099,"fUSD",-602.7904282,0.00013698,2,"2024-08-14T21:10:41.099",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949861,1723669841109,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.109",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949863,1723669841118,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.118",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949865,1723669841131,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949867,1723669841143,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949870,1723669841152,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949872,1723669841163,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.163",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949874,1723669841172,"fUSD",-1576.66,0.00013698,2,"2024-08-14T21:10:41.172",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949876,1723669841181,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.181",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949878,1723669841190,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949880,1723669841200,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.200",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949882,1723669841209,"fUSD",-520.98,0.00013698,2,"2024-08-14T21:10:41.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949884,1723669841218,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.218",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949885,1723669841226,"fUSD",-512.18,0.00013698,2,"2024-08-14T21:10:41.226",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949888,1723669841236,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949890,1723669841247,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949892,1723669841257,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.257",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949894,1723669841267,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949896,1723669841278,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.278",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949898,1723669841288,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949900,1723669841298,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.298",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949902,1723669841307,"fUSD",-573.86,0.00013698,2,"2024-08-14T21:10:41.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949904,1723669841316,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.316",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949906,1723669841328,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949908,1723669841339,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.339",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949910,1723669841349,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949912,1723669841359,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.359",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949914,1723669841369,"fUSD",-583.3630528,0.00013698,2,"2024-08-14T21:10:41.369",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949916,1723669841378,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949918,1723669841388,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.388",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949920,1723669841397,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949922,1723669841407,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.407",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949926,1723669841515,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949927,1723669841526,"fUSD",-567.11016723,0.00013698,2,"2024-08-14T21:10:41.526",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949928,1723669841537,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.537",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949929,1723669841546,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.546",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949930,1723669841555,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:10:41.555",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949931,1723669841564,"fUSD",-545.0,0.00013698,2,"2024-08-14T21:10:41.564",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949933,1723669841576,"fUSD",-160.0,0.00013701,2,"2024-08-14T21:10:41.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949935,1723669841585,"fUSD",-200.0,0.0001374,2,"2024-08-14T21:10:41.585",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949937,1723669841596,"fUSD",-1000.0,0.000138,5,"2024-08-14T21:10:41.596",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949938,1723669841605,"fUSD",-2100.0,0.000139,5,"2024-08-14T21:10:41.605",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949940,1723669841614,"fUSD",-4755.25515557,0.00013936,2,"2024-08-14T21:10:41.614",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949942,1723669841625,"fUSD",-192.0,0.00013951,2,"2024-08-14T21:10:41.625",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949944,1723669841635,"fUSD",-631.16,0.00013961,2,"2024-08-14T21:10:41.635",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949946,1723669841644,"fUSD",-50681.3230779,0.00013962,2,"2024-08-14T21:10:41.644",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949948,1723669841653,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:10:41.653",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949950,1723669841663,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:10:41.663",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949953,1723669841674,"fUSD",-631.16,0.00013971,2,"2024-08-14T21:10:41.674",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949955,1723669841683,"fUSD",-2569.11,0.00013971,2,"2024-08-14T21:10:41.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949957,1723669841693,"fUSD",-2569.11,0.00013971,2,"2024-08-14T21:10:41.693",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949958,1723669841707,"fUSD",-239.308969,0.00013972,2,"2024-08-14T21:10:41.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949961,1723669841717,"fUSD",-239.308969,0.00013972,2,"2024-08-14T21:10:41.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949963,1723669841726,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.726",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949964,1723669841737,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.737",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949966,1723669841746,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949968,1723669841756,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.756",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949970,1723669841765,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.765",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949972,1723669841775,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.775",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949974,1723669841784,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.784",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949976,1723669841793,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.793",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949978,1723669841804,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.804",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949980,1723669841814,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.814",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949982,1723669841823,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.823",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949984,1723669841832,"fUSD",-520.26713746,0.00013972,2,"2024-08-14T21:10:41.832",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949986,1723669841842,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.842",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949988,1723669841851,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.851",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949991,1723669841862,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.862",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949993,1723669841871,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.871",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949995,1723669841881,"fUSD",-988.670749,0.00013972,2,"2024-08-14T21:10:41.881",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949996,1723669841890,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334949998,1723669841899,"fUSD",-988.670749,0.00013972,2,"2024-08-14T21:10:41.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950000,1723669841909,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.909",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950002,1723669841919,"fUSD",-521.236744,0.00013972,2,"2024-08-14T21:10:41.919",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950004,1723669841928,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950006,1723669841939,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950008,1723669841948,"fUSD",-521.236744,0.00013972,2,"2024-08-14T21:10:41.948",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950010,1723669841957,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950012,1723669841966,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.966",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950014,1723669841976,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.976",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950016,1723669841985,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.985",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950018,1723669841994,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:41.994",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950020,1723669842005,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.005",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950022,1723669842015,"fUSD",-456.900822,0.00013972,2,"2024-08-14T21:10:42.015",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950024,1723669842024,"fUSD",-456.900822,0.00013972,2,"2024-08-14T21:10:42.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950026,1723669842034,"fUSD",-152.844464,0.00013972,2,"2024-08-14T21:10:42.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950028,1723669842044,"fUSD",-152.844464,0.00013972,2,"2024-08-14T21:10:42.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950030,1723669842053,"fUSD",-152.844464,0.00013972,2,"2024-08-14T21:10:42.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950032,1723669842063,"fUSD",-152.844464,0.00013972,2,"2024-08-14T21:10:42.063",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950034,1723669842072,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.072",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950036,1723669842081,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950038,1723669842091,"fUSD",-199.042961,0.00013972,2,"2024-08-14T21:10:42.091",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950040,1723669842101,"fUSD",-199.042961,0.00013972,2,"2024-08-14T21:10:42.101",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950042,1723669842110,"fUSD",-199.042961,0.00013972,2,"2024-08-14T21:10:42.110",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950044,1723669842119,"fUSD",-199.042961,0.00013972,2,"2024-08-14T21:10:42.119",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950046,1723669842129,"fUSD",-209.063682,0.00013972,2,"2024-08-14T21:10:42.129",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950048,1723669842140,"fUSD",-209.063682,0.00013972,2,"2024-08-14T21:10:42.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950050,1723669842151,"fUSD",-209.063682,0.00013972,2,"2024-08-14T21:10:42.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950053,1723669842162,"fUSD",-209.063682,0.00013972,2,"2024-08-14T21:10:42.162",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950055,1723669842171,"fUSD",-423.799009,0.00013972,2,"2024-08-14T21:10:42.171",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950057,1723669842180,"fUSD",-423.799009,0.00013972,2,"2024-08-14T21:10:42.180",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950059,1723669842190,"fUSD",-423.799009,0.00013972,2,"2024-08-14T21:10:42.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950061,1723669842199,"fUSD",-423.799009,0.00013972,2,"2024-08-14T21:10:42.199",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950063,1723669842209,"fUSD",-1515.607436,0.00013972,2,"2024-08-14T21:10:42.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950064,1723669842218,"fUSD",-1515.607436,0.00013972,2,"2024-08-14T21:10:42.218",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950067,1723669842227,"fUSD",-1515.607436,0.00013972,2,"2024-08-14T21:10:42.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950069,1723669842236,"fUSD",-1515.607436,0.00013972,2,"2024-08-14T21:10:42.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950070,1723669842245,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950072,1723669842254,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950075,1723669842263,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950077,1723669842272,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950079,1723669842281,"fUSD",-467.627424,0.00013972,2,"2024-08-14T21:10:42.281",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950080,1723669842290,"fUSD",-467.627424,0.00013972,2,"2024-08-14T21:10:42.290",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950083,1723669842300,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.300",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950084,1723669842309,"fUSD",-1342.759019,0.00013972,2,"2024-08-14T21:10:42.309",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950086,1723669842318,"fUSD",-1342.759019,0.00013972,2,"2024-08-14T21:10:42.318",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950088,1723669842328,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950090,1723669842337,"fUSD",-170.263249,0.00013972,2,"2024-08-14T21:10:42.337",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950092,1723669842346,"fUSD",-366.020526,0.00013972,2,"2024-08-14T21:10:42.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950094,1723669842355,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950096,1723669842364,"fUSD",-366.020526,0.00013972,2,"2024-08-14T21:10:42.364",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950098,1723669842373,"fUSD",-170.263249,0.00013972,2,"2024-08-14T21:10:42.373",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950100,1723669842382,"fUSD",-366.020526,0.00013972,2,"2024-08-14T21:10:42.382",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950102,1723669842391,"fUSD",-366.020526,0.00013972,2,"2024-08-14T21:10:42.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950104,1723669842400,"fUSD",-380.807606,0.00013972,2,"2024-08-14T21:10:42.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950106,1723669842410,"fUSD",-380.807606,0.00013972,2,"2024-08-14T21:10:42.410",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950108,1723669842421,"fUSD",-557.46638,0.00013972,2,"2024-08-14T21:10:42.421",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950110,1723669842432,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.432",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950112,1723669842443,"fUSD",-557.46638,0.00013972,2,"2024-08-14T21:10:42.443",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950114,1723669842453,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.453",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950116,1723669842467,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.467",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950118,1723669842477,"fUSD",-355.637819,0.00013972,2,"2024-08-14T21:10:42.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950120,1723669842488,"fUSD",-355.637819,0.00013972,2,"2024-08-14T21:10:42.488",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950122,1723669842499,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.499",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950124,1723669842510,"fUSD",-568.45488,0.00013972,2,"2024-08-14T21:10:42.510",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950126,1723669842520,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.520",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950128,1723669842533,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950130,1723669842544,"fUSD",-537.200343,0.00013972,2,"2024-08-14T21:10:42.544",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950132,1723669842554,"fUSD",-537.200343,0.00013972,2,"2024-08-14T21:10:42.554",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950134,1723669842564,"fUSD",-537.200343,0.00013972,2,"2024-08-14T21:10:42.564",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950136,1723669842574,"fUSD",-537.200343,0.00013972,2,"2024-08-14T21:10:42.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950138,1723669842583,"fUSD",-257.472662,0.00013972,2,"2024-08-14T21:10:42.583",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950141,1723669842594,"fUSD",-257.472662,0.00013972,2,"2024-08-14T21:10:42.594",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950143,1723669842603,"fUSD",-257.472662,0.00013972,2,"2024-08-14T21:10:42.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950145,1723669842612,"fUSD",-257.472662,0.00013972,2,"2024-08-14T21:10:42.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950147,1723669842621,"fUSD",-1362.118776,0.00013972,2,"2024-08-14T21:10:42.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950149,1723669842631,"fUSD",-1362.118776,0.00013972,2,"2024-08-14T21:10:42.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950151,1723669842641,"fUSD",-1362.118776,0.00013972,2,"2024-08-14T21:10:42.641",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950153,1723669842651,"fUSD",-1362.118776,0.00013972,2,"2024-08-14T21:10:42.651",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950155,1723669842660,"fUSD",-2690.457512,0.00013972,2,"2024-08-14T21:10:42.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950157,1723669842670,"fUSD",-476.997783,0.00013972,2,"2024-08-14T21:10:42.670",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950159,1723669842680,"fUSD",-476.997783,0.00013972,2,"2024-08-14T21:10:42.680",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950161,1723669842689,"fUSD",-2690.457512,0.00013972,2,"2024-08-14T21:10:42.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950163,1723669842699,"fUSD",-476.997783,0.00013972,2,"2024-08-14T21:10:42.699",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950165,1723669842708,"fUSD",-476.997783,0.00013972,2,"2024-08-14T21:10:42.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950167,1723669842718,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.718",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950169,1723669842727,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.727",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950171,1723669842738,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.738",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950173,1723669842748,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.748",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950175,1723669842759,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950177,1723669842768,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950179,1723669842778,"fUSD",-181.617813,0.00013972,2,"2024-08-14T21:10:42.778",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950181,1723669842788,"fUSD",-181.617813,0.00013972,2,"2024-08-14T21:10:42.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950184,1723669842798,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.798",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950186,1723669842807,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950188,1723669842817,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.817",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950190,1723669842827,"fUSD",-181.617813,0.00013972,2,"2024-08-14T21:10:42.827",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950192,1723669842837,"fUSD",-181.617813,0.00013972,2,"2024-08-14T21:10:42.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950194,1723669842846,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.846",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950196,1723669842856,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.856",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950198,1723669842865,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.865",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950200,1723669842875,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.875",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950203,1723669842884,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950205,1723669842894,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950207,1723669842903,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.903",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950209,1723669842914,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.914",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950211,1723669842923,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.923",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950213,1723669842932,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.932",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950215,1723669842942,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.942",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950217,1723669842951,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:42.951",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950219,1723669842960,"fUSD",-154.050545,0.00013972,2,"2024-08-14T21:10:42.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950221,1723669842969,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950223,1723669842979,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.979",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950225,1723669842988,"fUSD",-752.389905,0.00013972,2,"2024-08-14T21:10:42.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950227,1723669842998,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:42.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950229,1723669843007,"fUSD",-752.389905,0.00013972,2,"2024-08-14T21:10:43.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950231,1723669843017,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:43.017",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950233,1723669843026,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:43.026",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950235,1723669843035,"fUSD",-752.389905,0.00013972,2,"2024-08-14T21:10:43.035",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950237,1723669843044,"fUSD",-752.389905,0.00013972,2,"2024-08-14T21:10:43.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950239,1723669843060,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.060",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950241,1723669843069,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950243,1723669843079,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950245,1723669843088,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.088",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950247,1723669843097,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.097",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950249,1723669843106,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.106",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950251,1723669843116,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.116",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950253,1723669843125,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.125",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950255,1723669843134,"fUSD",-743.794367,0.00013972,2,"2024-08-14T21:10:43.134",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950257,1723669843143,"fUSD",-743.794367,0.00013972,2,"2024-08-14T21:10:43.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950259,1723669843152,"fUSD",-796.22,0.00013972,2,"2024-08-14T21:10:43.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950261,1723669843161,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:43.161",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950263,1723669843170,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:43.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950265,1723669843179,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950266,1723669843188,"fUSD",-743.794367,0.00013972,2,"2024-08-14T21:10:43.188",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950268,1723669843197,"fUSD",-743.794367,0.00013972,2,"2024-08-14T21:10:43.197",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950270,1723669843206,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:43.206",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950272,1723669843215,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:43.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950274,1723669843224,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950276,1723669843233,"fUSD",-324.367052,0.00013972,2,"2024-08-14T21:10:43.233",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950278,1723669843243,"fUSD",-324.367052,0.00013972,2,"2024-08-14T21:10:43.243",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950280,1723669843252,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.252",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950282,1723669843262,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950297,1723669843374,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950299,1723669843384,"fUSD",-324.367052,0.00013972,2,"2024-08-14T21:10:43.384",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950301,1723669843394,"fUSD",-324.367052,0.00013972,2,"2024-08-14T21:10:43.394",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950303,1723669843403,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.403",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950305,1723669843412,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.412",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950308,1723669843422,"fUSD",-365.112916,0.00013972,2,"2024-08-14T21:10:43.422",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950310,1723669843431,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.431",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950312,1723669843441,"fUSD",-1119.76,0.00013972,2,"2024-08-14T21:10:43.441",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950314,1723669843451,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.451",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950316,1723669843465,"fUSD",-365.112916,0.00013972,2,"2024-08-14T21:10:43.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950318,1723669843474,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:43.474",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950320,1723669843483,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950321,1723669843493,"fUSD",-544.21,0.00013972,2,"2024-08-14T21:10:43.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950323,1723669843502,"fUSD",-503.49,0.00013972,2,"2024-08-14T21:10:43.502",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950325,1723669843511,"fUSD",-375.69583845,0.00013972,2,"2024-08-14T21:10:43.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950327,1723669843521,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950329,1723669843531,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.531",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950331,1723669843542,"fUSD",-526.44,0.00013972,2,"2024-08-14T21:10:43.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950333,1723669843552,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.552",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950335,1723669843561,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.561",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950337,1723669843571,"fUSD",-420.76,0.00013972,2,"2024-08-14T21:10:43.571",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950339,1723669843580,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.580",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950341,1723669843589,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.589",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950343,1723669843599,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.599",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950345,1723669843608,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.608",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950347,1723669843618,"fUSD",-519.62652627,0.00013972,2,"2024-08-14T21:10:43.618",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950349,1723669843628,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.628",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950351,1723669843637,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.637",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950353,1723669843646,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:43.646",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950355,1723669843655,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950357,1723669843664,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:43.664",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950359,1723669843674,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:43.674",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950361,1723669843683,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950363,1723669843692,"fUSD",-400.32768768,0.00013972,2,"2024-08-14T21:10:43.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950365,1723669843701,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950367,1723669843710,"fUSD",-1678.004423,0.00013972,2,"2024-08-14T21:10:43.710",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950369,1723669843719,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.719",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950370,1723669843729,"fUSD",-1678.004423,0.00013972,2,"2024-08-14T21:10:43.729",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950372,1723669843739,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950374,1723669843749,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950376,1723669843758,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.758",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950378,1723669843767,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950380,1723669843777,"fUSD",-536.81,0.00013972,2,"2024-08-14T21:10:43.777",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950382,1723669843786,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950384,1723669843795,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.795",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950386,1723669843805,"fUSD",-205.65466,0.00013972,2,"2024-08-14T21:10:43.805",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950388,1723669843815,"fUSD",-273.624296,0.00013972,2,"2024-08-14T21:10:43.815",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950390,1723669843824,"fUSD",-205.65466,0.00013972,2,"2024-08-14T21:10:43.824",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950392,1723669843833,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950394,1723669843843,"fUSD",-273.624296,0.00013972,2,"2024-08-14T21:10:43.843",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950396,1723669843852,"fUSD",-215.020153,0.00013972,2,"2024-08-14T21:10:43.852",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950398,1723669843862,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.862",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950400,1723669843871,"fUSD",-215.020153,0.00013972,2,"2024-08-14T21:10:43.871",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950402,1723669843880,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.880",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950404,1723669843890,"fUSD",-731.21,0.00013972,2,"2024-08-14T21:10:43.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950406,1723669843899,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:43.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950408,1723669843908,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:43.908",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950410,1723669843918,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950412,1723669843927,"fUSD",-660.59,0.00013972,2,"2024-08-14T21:10:43.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950414,1723669843937,"fUSD",-946.97,0.00013972,2,"2024-08-14T21:10:43.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950416,1723669843946,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.946",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950417,1723669843955,"fUSD",-384.690137,0.00013972,2,"2024-08-14T21:10:43.955",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950418,1723669843964,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950419,1723669843974,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.974",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950420,1723669843983,"fUSD",-384.690137,0.00013972,2,"2024-08-14T21:10:43.983",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950421,1723669843992,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:43.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950422,1723669844002,"fUSD",-556.24212706,0.00013972,2,"2024-08-14T21:10:44.002",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950423,1723669844011,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:44.011",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950424,1723669844021,"fUSD",-186.34595,0.00013972,2,"2024-08-14T21:10:44.021",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950425,1723669844030,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.030",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950426,1723669844039,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950428,1723669844049,"fUSD",-2144.199459,0.00013972,2,"2024-08-14T21:10:44.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950429,1723669844060,"fUSD",-526.81,0.00013972,2,"2024-08-14T21:10:44.060",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950430,1723669844070,"fUSD",-2144.199459,0.00013972,2,"2024-08-14T21:10:44.070",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950431,1723669844079,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950433,1723669844088,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.088",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950435,1723669844097,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.097",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950437,1723669844106,"fUSD",-333.962182,0.00013972,2,"2024-08-14T21:10:44.106",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950439,1723669844115,"fUSD",-333.962182,0.00013972,2,"2024-08-14T21:10:44.115",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950441,1723669844124,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.124",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950443,1723669844134,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.134",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950445,1723669844143,"fUSD",-333.962182,0.00013972,2,"2024-08-14T21:10:44.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950447,1723669844152,"fUSD",-333.962182,0.00013972,2,"2024-08-14T21:10:44.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950449,1723669844161,"fUSD",-392.045528,0.00013972,2,"2024-08-14T21:10:44.161",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950451,1723669844170,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950453,1723669844179,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950455,1723669844189,"fUSD",-392.045528,0.00013972,2,"2024-08-14T21:10:44.189",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950457,1723669844198,"fUSD",-3705.435311,0.00013972,2,"2024-08-14T21:10:44.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950459,1723669844207,"fUSD",-274.74204233,0.00013972,2,"2024-08-14T21:10:44.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950461,1723669844215,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950463,1723669844225,"fUSD",-3705.435311,0.00013972,2,"2024-08-14T21:10:44.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950465,1723669844234,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950467,1723669844243,"fUSD",-547.33932325,0.00013972,2,"2024-08-14T21:10:44.243",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950469,1723669844252,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.252",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950471,1723669844261,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.261",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950473,1723669844271,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.271",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950475,1723669844280,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.280",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950477,1723669844289,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.289",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950479,1723669844300,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.300",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950481,1723669844309,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.309",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950483,1723669844318,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.318",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950485,1723669844328,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950487,1723669844337,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.337",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950489,1723669844346,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950491,1723669844356,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:44.356",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950493,1723669844365,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950495,1723669844374,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:44.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950497,1723669844384,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.384",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950499,1723669844393,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950501,1723669844403,"fUSD",-913.16,0.00013972,2,"2024-08-14T21:10:44.403",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950503,1723669844413,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:44.413",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950505,1723669844422,"fUSD",-620.57,0.00013972,2,"2024-08-14T21:10:44.422",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950507,1723669844431,"fUSD",-1492.587303,0.00013972,2,"2024-08-14T21:10:44.431",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950509,1723669844440,"fUSD",-394.154218,0.00013972,2,"2024-08-14T21:10:44.440",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950511,1723669844449,"fUSD",-153.73252277,0.00013972,2,"2024-08-14T21:10:44.449",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950514,1723669844465,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:44.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950515,1723669844474,"fUSD",-1492.587303,0.00013972,2,"2024-08-14T21:10:44.474",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950517,1723669844483,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950519,1723669844494,"fUSD",-394.154218,0.00013972,2,"2024-08-14T21:10:44.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950521,1723669844503,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:44.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950523,1723669844512,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950525,1723669844521,"fUSD",-553.78,0.00013972,2,"2024-08-14T21:10:44.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950527,1723669844531,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:44.531",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950529,1723669844544,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.544",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950531,1723669844555,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.555",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950533,1723669844567,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.567",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950535,1723669844578,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950537,1723669844588,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.588",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950539,1723669844598,"fUSD",-252.298431,0.00013972,2,"2024-08-14T21:10:44.598",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950541,1723669844608,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.608",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950543,1723669844618,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.618",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950545,1723669844627,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.627",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950547,1723669844638,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.638",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950549,1723669844648,"fUSD",-252.298431,0.00013972,2,"2024-08-14T21:10:44.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950551,1723669844659,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950553,1723669844669,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950555,1723669844679,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950557,1723669844688,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.688",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950559,1723669844697,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950561,1723669844707,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950563,1723669844716,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950565,1723669844725,"fUSD",-280.95171899,0.00013972,2,"2024-08-14T21:10:44.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950567,1723669844735,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950569,1723669844746,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950570,1723669844755,"fUSD",-1362.25,0.00013972,2,"2024-08-14T21:10:44.755",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950572,1723669844765,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.765",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950574,1723669844774,"fUSD",-296.04552787,0.00013972,2,"2024-08-14T21:10:44.774",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950576,1723669844783,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950578,1723669844793,"fUSD",-457.82712509,0.00013972,2,"2024-08-14T21:10:44.793",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950579,1723669844803,"fUSD",-536.32,0.00013972,2,"2024-08-14T21:10:44.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950580,1723669844812,"fUSD",-590.65,0.00013972,2,"2024-08-14T21:10:44.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950581,1723669844822,"fUSD",-519.68,0.00013972,2,"2024-08-14T21:10:44.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950582,1723669844831,"fUSD",-453.62695904,0.00013972,2,"2024-08-14T21:10:44.831",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950583,1723669844841,"fUSD",-770.13,0.00013972,2,"2024-08-14T21:10:44.841",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950584,1723669844850,"fUSD",-462.12146656,0.00013972,2,"2024-08-14T21:10:44.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950585,1723669844859,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.859",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950586,1723669844869,"fUSD",-552.54,0.00013972,2,"2024-08-14T21:10:44.869",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950587,1723669844878,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950588,1723669844887,"fUSD",-1228.2,0.00013972,2,"2024-08-14T21:10:44.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950589,1723669844896,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.896",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950590,1723669844907,"fUSD",-476.086178,0.00013972,2,"2024-08-14T21:10:44.907",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950591,1723669844916,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.916",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950592,1723669844926,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.926",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950593,1723669844935,"fUSD",-476.086178,0.00013972,2,"2024-08-14T21:10:44.935",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950594,1723669844945,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950595,1723669844955,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:44.955",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950596,1723669844964,"fUSD",-642.62199632,0.00013972,2,"2024-08-14T21:10:44.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950601,1723669845066,"fUSD",-10000.0,0.00013972,2,"2024-08-14T21:10:45.066",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950603,1723669845077,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.077",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950605,1723669845087,"fUSD",-1645.14,0.00013972,2,"2024-08-14T21:10:45.087",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950607,1723669845097,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.097",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950609,1723669845107,"fUSD",-10000.0,0.00013972,2,"2024-08-14T21:10:45.107",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950611,1723669845116,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.116",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950613,1723669845125,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.125",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950615,1723669845135,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.135",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950617,1723669845145,"fUSD",-1283.69485822,0.00013972,2,"2024-08-14T21:10:45.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950620,1723669845516,"fUSD",-8716.30514178,0.00013972,2,"2024-08-14T21:10:45.516",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950621,1723669845526,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:45.526",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950622,1723669845537,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:45.537",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950623,1723669845547,"fUSD",-2273.69164915,0.00013972,2,"2024-08-14T21:10:45.547",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950624,1723669845568,"fUSD",-1208.05733236,0.00013972,2,"2024-08-14T21:10:45.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950625,1723669845580,"fUSD",-6518.25101849,0.00013972,2,"2024-08-14T21:10:45.580",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950626,1723669845589,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.589",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950627,1723669845599,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.599",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950628,1723669845608,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.608",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950629,1723669845617,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.617",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950630,1723669845627,"fUSD",-198.385566,0.00013972,2,"2024-08-14T21:10:45.627",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950631,1723669845637,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.637",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950632,1723669845647,"fUSD",-1471.98,0.00013972,2,"2024-08-14T21:10:45.647",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950633,1723669845656,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.656",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950634,1723669845666,"fUSD",-198.385566,0.00013972,2,"2024-08-14T21:10:45.666",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950635,1723669845675,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950636,1723669845685,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.685",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950637,1723669845695,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:45.695",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950638,1723669845704,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.704",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950639,1723669845714,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.714",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950640,1723669845724,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.724",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950641,1723669845734,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.734",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950642,1723669845743,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.743",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950643,1723669845752,"fUSD",-279.274672,0.00013972,2,"2024-08-14T21:10:45.752",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950644,1723669845762,"fUSD",-781.33,0.00013972,2,"2024-08-14T21:10:45.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950645,1723669845771,"fUSD",-1181.83,0.00013972,2,"2024-08-14T21:10:45.771",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950646,1723669845781,"fUSD",-475.074164,0.00013972,2,"2024-08-14T21:10:45.781",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950647,1723669845790,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950648,1723669845800,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.800",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950649,1723669845809,"fUSD",-959.15,0.00013972,2,"2024-08-14T21:10:45.809",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950650,1723669845819,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.819",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950651,1723669845828,"fUSD",-475.074164,0.00013972,2,"2024-08-14T21:10:45.828",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950652,1723669845838,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.838",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950653,1723669845847,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950654,1723669845857,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950655,1723669845866,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950656,1723669845876,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.876",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950657,1723669845886,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:45.886",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950658,1723669845895,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.895",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950659,1723669845904,"fUSD",-1231.21,0.00013972,2,"2024-08-14T21:10:45.904",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950660,1723669845914,"fUSD",-227.2146916,0.00013972,2,"2024-08-14T21:10:45.914",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950661,1723669845927,"fUSD",-272.7853084,0.00013972,2,"2024-08-14T21:10:45.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950662,1723669845936,"fUSD",-305.37419817,0.00013972,2,"2024-08-14T21:10:45.936",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950663,1723669845945,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950664,1723669845955,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:45.955",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950665,1723669845964,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950666,1723669845974,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.974",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950667,1723669845983,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:45.983",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950668,1723669845992,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:45.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950669,1723669846002,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.002",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950670,1723669846011,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.011",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950671,1723669846020,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.020",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950672,1723669846030,"fUSD",-1000.0,0.00013972,2,"2024-08-14T21:10:46.030",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950673,1723669846039,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950674,1723669846050,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.050",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950675,1723669846060,"fUSD",-261.81121655,0.00013972,2,"2024-08-14T21:10:46.060",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950676,1723669846069,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950677,1723669846078,"fUSD",-261.07554512,0.00013972,2,"2024-08-14T21:10:46.078",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950678,1723669846088,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.088",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950679,1723669846100,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.100",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950680,1723669846110,"fUSD",-346.24673362,0.00013972,2,"2024-08-14T21:10:46.110",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950681,1723669846120,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.120",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950682,1723669846130,"fUSD",-302.64679744,0.00013972,2,"2024-08-14T21:10:46.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950683,1723669846140,"fUSD",-652.47,0.00013972,2,"2024-08-14T21:10:46.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950684,1723669846150,"fUSD",-553.27,0.00013972,2,"2024-08-14T21:10:46.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950685,1723669846160,"fUSD",-560.76951142,0.00013972,2,"2024-08-14T21:10:46.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950686,1723669846169,"fUSD",-946.82,0.00013972,2,"2024-08-14T21:10:46.169",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950687,1723669846179,"fUSD",-562.50505529,0.00013972,2,"2024-08-14T21:10:46.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950688,1723669846189,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.189",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950689,1723669846199,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:46.199",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950690,1723669846209,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950691,1723669846218,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.218",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950692,1723669846227,"fUSD",-384.559042,0.00013972,2,"2024-08-14T21:10:46.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950693,1723669846237,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.237",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950694,1723669846351,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950695,1723669846361,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.361",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950696,1723669846371,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950697,1723669846380,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:10:46.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950698,1723669846390,"fUSD",-641.27,0.00013972,2,"2024-08-14T21:10:46.390",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950699,1723669846399,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.399",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950700,1723669846408,"fUSD",-384.559042,0.00013972,2,"2024-08-14T21:10:46.408",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950701,1723669846418,"fUSD",-443.02245533,0.00013972,2,"2024-08-14T21:10:46.418",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950702,1723669846427,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.427",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950703,1723669846436,"fUSD",-368.39813216,0.00013972,2,"2024-08-14T21:10:46.436",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950711,1723669846518,"fUSD",-131.60186784,0.00013972,2,"2024-08-14T21:10:46.518",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950713,1723669846528,"fUSD",-408.8548099,0.00013972,2,"2024-08-14T21:10:46.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950715,1723669846542,"fUSD",-91.1451901,0.00013972,2,"2024-08-14T21:10:46.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950717,1723669846552,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.552",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950719,1723669846563,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950721,1723669846572,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950723,1723669846582,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.582",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950725,1723669846591,"fUSD",-77.20480995,0.00013972,2,"2024-08-14T21:10:46.591",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950727,1723669846604,"fUSD",-422.79519005,0.00013972,2,"2024-08-14T21:10:46.604",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950729,1723669846614,"fUSD",-1576.66,0.00013972,2,"2024-08-14T21:10:46.614",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950731,1723669846624,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.624",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950733,1723669846635,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.635",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950735,1723669846644,"fUSD",-427.36929304,0.00013972,2,"2024-08-14T21:10:46.644",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950737,1723669846653,"fUSD",-520.98,0.00013972,2,"2024-08-14T21:10:46.653",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950739,1723669846663,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.663",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950741,1723669846673,"fUSD",-2066.517033,0.00013972,2,"2024-08-14T21:10:46.673",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950743,1723669846682,"fUSD",-372.339468,0.00013972,2,"2024-08-14T21:10:46.682",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950745,1723669846691,"fUSD",-512.18,0.00013972,2,"2024-08-14T21:10:46.691",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950747,1723669846701,"fUSD",-2066.517033,0.00013972,2,"2024-08-14T21:10:46.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950749,1723669846711,"fUSD",-372.339468,0.00013972,2,"2024-08-14T21:10:46.711",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950751,1723669846721,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950753,1723669846730,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950755,1723669846740,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950757,1723669846749,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950759,1723669846759,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950761,1723669846768,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950763,1723669846777,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.777",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950765,1723669846787,"fUSD",-573.86,0.00013972,2,"2024-08-14T21:10:46.787",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950767,1723669846796,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.796",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950769,1723669846807,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950771,1723669846817,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.817",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950773,1723669846827,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.827",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950774,1723669846837,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950776,1723669846847,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950778,1723669846856,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.856",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950780,1723669846865,"fUSD",-283.517932,0.00013972,2,"2024-08-14T21:10:46.865",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950782,1723669846875,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.875",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950784,1723669846885,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.885",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950786,1723669846894,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950788,1723669846904,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.904",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950790,1723669846914,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.914",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950792,1723669846924,"fUSD",-283.517932,0.00013972,2,"2024-08-14T21:10:46.924",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950794,1723669846934,"fUSD",-1323.14888746,0.00013972,2,"2024-08-14T21:10:46.934",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950796,1723669846945,"fUSD",-2430.53542353,0.00013972,2,"2024-08-14T21:10:46.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950798,1723669846957,"fUSD",-100.43129301,0.00013972,2,"2024-08-14T21:10:46.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950799,1723669846967,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:10:46.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950800,1723669846976,"fUSD",-291.0828335,0.00013972,2,"2024-08-14T21:10:46.976",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950801,1723669846992,"fUSD",-253.9171665,0.00013972,2,"2024-08-14T21:10:46.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950802,1723669847001,"fUSD",-1142.77329354,0.00013972,2,"2024-08-14T21:10:47.001",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950803,1723669847013,"fUSD",-2711.34231046,0.00013972,2,"2024-08-14T21:10:47.013",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950804,1723669847022,"fUSD",-1702.012306,0.00013972,2,"2024-08-14T21:10:47.022",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950805,1723669847031,"fUSD",-160.69,0.00013973,2,"2024-08-14T21:10:47.031",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950806,1723669847041,"fUSD",-583.21,0.00013973,2,"2024-08-14T21:10:47.041",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950807,1723669847052,"fUSD",-650.0,0.00014,2,"2024-08-14T21:10:47.052",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950808,1723669847069,"fUSD",-283.517932,0.00014025,2,"2024-08-14T21:10:47.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950809,1723669847078,"fUSD",-283.517932,0.00014025,2,"2024-08-14T21:10:47.078",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950810,1723669847087,"fUSD",-3854.115604,0.00014025,2,"2024-08-14T21:10:47.087",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950811,1723669847096,"fUSD",-3854.115604,0.00014025,2,"2024-08-14T21:10:47.096",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950812,1723669847105,"fUSD",-800.0,0.00014025,2,"2024-08-14T21:10:47.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950814,1723669847114,"fUSD",-364.32934525,0.00014081,2,"2024-08-14T21:10:47.114",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950815,1723669847123,"fUSD",-42234.4358983,0.00014084,2,"2024-08-14T21:10:47.123",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950817,1723669847132,"fUSD",-151.0,0.0001409,2,"2024-08-14T21:10:47.132",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950819,1723669847141,"fUSD",-151.0,0.0001409,2,"2024-08-14T21:10:47.141",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950821,1723669847150,"fUSD",-151.0,0.00014094,2,"2024-08-14T21:10:47.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950823,1723669847160,"fUSD",-1678.004423,0.00014094,2,"2024-08-14T21:10:47.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950825,1723669847169,"fUSD",-1678.004423,0.00014094,2,"2024-08-14T21:10:47.169",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950827,1723669847179,"fUSD",-205.65466,0.00014094,2,"2024-08-14T21:10:47.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950829,1723669847188,"fUSD",-273.624296,0.00014094,2,"2024-08-14T21:10:47.188",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950831,1723669847197,"fUSD",-205.65466,0.00014094,2,"2024-08-14T21:10:47.197",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950833,1723669847207,"fUSD",-273.624296,0.00014094,2,"2024-08-14T21:10:47.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950835,1723669847216,"fUSD",-215.020153,0.00014094,2,"2024-08-14T21:10:47.216",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950837,1723669847225,"fUSD",-215.020153,0.00014094,2,"2024-08-14T21:10:47.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950839,1723669847234,"fUSD",-384.690137,0.00014094,2,"2024-08-14T21:10:47.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950840,1723669847243,"fUSD",-384.690137,0.00014094,2,"2024-08-14T21:10:47.243",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950842,1723669847253,"fUSD",-2144.199459,0.00014094,2,"2024-08-14T21:10:47.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950844,1723669847263,"fUSD",-2144.199459,0.00014094,2,"2024-08-14T21:10:47.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950846,1723669847272,"fUSD",-392.045528,0.00014094,2,"2024-08-14T21:10:47.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950848,1723669847283,"fUSD",-392.045528,0.00014094,2,"2024-08-14T21:10:47.283",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950850,1723669847293,"fUSD",-3705.435311,0.00014094,2,"2024-08-14T21:10:47.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950852,1723669847303,"fUSD",-3705.435311,0.00014094,2,"2024-08-14T21:10:47.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950854,1723669847313,"fUSD",-151.0,0.00014094,2,"2024-08-14T21:10:47.313",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950856,1723669847322,"fUSD",-211.08842,0.00014094,2,"2024-08-14T21:10:47.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950858,1723669847332,"fUSD",-1492.587303,0.00014094,2,"2024-08-14T21:10:47.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950860,1723669847341,"fUSD",-1492.587303,0.00014094,2,"2024-08-14T21:10:47.341",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950862,1723669847351,"fUSD",-151.0,0.00014094,2,"2024-08-14T21:10:47.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950864,1723669847361,"fUSD",-151.0,0.00014094,2,"2024-08-14T21:10:47.361",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950866,1723669847370,"fUSD",-252.298431,0.00014094,2,"2024-08-14T21:10:47.370",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950868,1723669847379,"fUSD",-252.298431,0.00014094,2,"2024-08-14T21:10:47.379",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950870,1723669847389,"fUSD",-476.086178,0.00014094,2,"2024-08-14T21:10:47.389",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950872,1723669847399,"fUSD",-476.086178,0.00014094,2,"2024-08-14T21:10:47.399",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950874,1723669847408,"fUSD",-10000.0,0.00014094,2,"2024-08-14T21:10:47.408",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950876,1723669847417,"fUSD",-10000.0,0.00014094,2,"2024-08-14T21:10:47.417",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950878,1723669847427,"fUSD",-10000.0,0.00014094,2,"2024-08-14T21:10:47.427",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950880,1723669847436,"fUSD",-151.0,0.00014094,2,"2024-08-14T21:10:47.436",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950882,1723669847446,"fUSD",-10000.0,0.00014094,2,"2024-08-14T21:10:47.446",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950884,1723669847455,"fUSD",-475.074164,0.00014094,2,"2024-08-14T21:10:47.455",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950886,1723669847468,"fUSD",-475.074164,0.00014094,2,"2024-08-14T21:10:47.468",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950888,1723669847477,"fUSD",-151.0,0.00014094,2,"2024-08-14T21:10:47.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950890,1723669847487,"fUSD",-151.0,0.00014094,2,"2024-08-14T21:10:47.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950892,1723669847496,"fUSD",-243.25458866,0.00014104,2,"2024-08-14T21:10:47.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950893,1723669847506,"fUSD",-151.0,0.00014111,2,"2024-08-14T21:10:47.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950895,1723669847516,"fUSD",-151.0,0.00014111,2,"2024-08-14T21:10:47.516",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950897,1723669847525,"fUSD",-275.295963,0.00014111,2,"2024-08-14T21:10:47.525",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950899,1723669847535,"fUSD",-151.0,0.00014121,2,"2024-08-14T21:10:47.535",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950901,1723669847545,"fUSD",-151.0,0.00014121,2,"2024-08-14T21:10:47.545",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950903,1723669847556,"fUSD",-151.0,0.00014121,2,"2024-08-14T21:10:47.556",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950905,1723669847566,"fUSD",-151.0,0.00014121,2,"2024-08-14T21:10:47.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950907,1723669847576,"fUSD",-151.0,0.00014121,2,"2024-08-14T21:10:47.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950909,1723669847585,"fUSD",-179.62485198,0.00014146,2,"2024-08-14T21:10:47.585",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950911,1723669847596,"fUSD",-185.64837153,0.00014146,2,"2024-08-14T21:10:47.596",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950913,1723669847605,"fUSD",-8446.88717965,0.00014206,2,"2024-08-14T21:10:47.605",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950915,1723669847614,"fUSD",-8446.88717965,0.00014216,2,"2024-08-14T21:10:47.614",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950917,1723669847624,"fUSD",-59128.2102576,0.00014226,2,"2024-08-14T21:10:47.624",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950919,1723669847633,"fUSD",-467.627424,0.00014226,2,"2024-08-14T21:10:47.633",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950920,1723669847642,"fUSD",-467.627424,0.00014226,2,"2024-08-14T21:10:47.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950922,1723669847653,"fUSD",-380.807606,0.00014226,2,"2024-08-14T21:10:47.653",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950924,1723669847663,"fUSD",-380.807606,0.00014226,2,"2024-08-14T21:10:47.663",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950926,1723669847674,"fUSD",-476.997783,0.00014226,2,"2024-08-14T21:10:47.674",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950928,1723669847683,"fUSD",-476.997783,0.00014226,2,"2024-08-14T21:10:47.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950930,1723669847692,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:47.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950932,1723669847702,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:47.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950934,1723669847711,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:47.711",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950936,1723669847720,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:47.720",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950938,1723669847730,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:47.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950950,1723669847835,"fUSD",-752.389905,0.00014226,2,"2024-08-14T21:10:47.835",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950952,1723669847845,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:47.845",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950954,1723669847855,"fUSD",-315.45522681,0.00014226,2,"2024-08-14T21:10:47.855",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950956,1723669847867,"fUSD",-436.93467819,0.00014226,2,"2024-08-14T21:10:47.867",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950958,1723669847876,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:47.876",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950960,1723669847885,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:47.885",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950962,1723669847894,"fUSD",-324.367052,0.00014226,2,"2024-08-14T21:10:47.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950964,1723669847903,"fUSD",-162.63474511,0.00014226,2,"2024-08-14T21:10:47.903",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950966,1723669847915,"fUSD",-161.73230689,0.00014226,2,"2024-08-14T21:10:47.915",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950968,1723669847924,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:47.924",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950970,1723669847934,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:47.934",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950972,1723669847946,"fUSD",-333.962182,0.00014226,2,"2024-08-14T21:10:47.946",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950974,1723669847956,"fUSD",-333.962182,0.00014226,2,"2024-08-14T21:10:47.956",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950976,1723669847968,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:47.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950979,1723669847979,"fUSD",-265.68640513,0.00014226,2,"2024-08-14T21:10:47.979",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950981,1723669847990,"fUSD",-128.46781287,0.00014226,2,"2024-08-14T21:10:47.990",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950983,1723669848000,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:48.000",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950985,1723669848009,"fUSD",-230.27079404,0.00014226,2,"2024-08-14T21:10:48.009",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950987,1723669848021,"fUSD",-163.88342396,0.00014226,2,"2024-08-14T21:10:48.021",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950989,1723669848030,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:48.030",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950991,1723669848039,"fUSD",-198.385566,0.00014226,2,"2024-08-14T21:10:48.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950993,1723669848049,"fUSD",-135.75101004,0.00014226,2,"2024-08-14T21:10:48.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950995,1723669848060,"fUSD",-62.63455596,0.00014226,2,"2024-08-14T21:10:48.060",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950997,1723669848069,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:48.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334950999,1723669848079,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:48.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951001,1723669848089,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:48.089",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951003,1723669848098,"fUSD",-384.559042,0.00014226,2,"2024-08-14T21:10:48.098",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951005,1723669848107,"fUSD",-151.0,0.00014226,2,"2024-08-14T21:10:48.107",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951007,1723669848116,"fUSD",-384.559042,0.00014226,2,"2024-08-14T21:10:48.116",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951008,1723669848125,"fUSD",-1855.63801372,0.00014226,2,"2024-08-14T21:10:48.125",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951011,1723669848136,"fUSD",-210.87901928,0.00014226,2,"2024-08-14T21:10:48.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951013,1723669848147,"fUSD",-372.339468,0.00014226,2,"2024-08-14T21:10:48.147",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951015,1723669848156,"fUSD",-2066.517033,0.00014226,2,"2024-08-14T21:10:48.156",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951017,1723669848165,"fUSD",-372.339468,0.00014226,2,"2024-08-14T21:10:48.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951019,1723669848174,"fUSD",-283.517932,0.00014226,2,"2024-08-14T21:10:48.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951021,1723669848184,"fUSD",-283.517932,0.00014226,2,"2024-08-14T21:10:48.184",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951022,1723669848194,"fUSD",-3854.115604,0.00014226,2,"2024-08-14T21:10:48.194",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951024,1723669848203,"fUSD",-947.72066533,0.00014226,2,"2024-08-14T21:10:48.203",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951027,1723669848215,"fUSD",-1753.74598499,0.00014226,2,"2024-08-14T21:10:48.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951031,1723669848245,"fUSD",-1092.27862809,0.00014025,2,"2024-08-14T21:10:48.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951033,1723669848256,"fUSD",-546.97929801,0.00014025,2,"2024-08-14T21:10:48.256",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951035,1723669848267,"fUSD",-62.7543799,0.00014025,2,"2024-08-14T21:10:48.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951037,1723669848277,"fUSD",-403.63581627,0.00014226,2,"2024-08-14T21:10:48.277",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951039,1723669848288,"fUSD",-749.01313741,0.00014226,2,"2024-08-14T21:10:48.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951041,1723669848297,"fUSD",-618.58061777,0.00014235,2,"2024-08-14T21:10:48.297",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951043,1723669848312,"fUSD",-2409.35153101,0.00014235,2,"2024-08-14T21:10:48.312",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951046,1723669848327,"fUSD",-392.85540526,0.00014235,2,"2024-08-14T21:10:48.327",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951048,1723669848342,"fUSD",-644.10641409,0.00014235,2,"2024-08-14T21:10:48.342",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951050,1723669848353,"fUSD",-618.54331886,0.00014235,2,"2024-08-14T21:10:48.353",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951060,1723669848439,"fUSD",-478.6711612,0.00012542,2,"2024-08-14T21:10:48.439",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951062,1723669848451,"fUSD",-597.3288388,0.00012542,2,"2024-08-14T21:10:48.451",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951064,1723669848465,"fUSD",-1702.012306,0.00014226,2,"2024-08-14T21:10:48.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951066,1723669848475,"fUSD",-125.70845003,0.00014235,2,"2024-08-14T21:10:48.475",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951069,1723669848486,"fUSD",-3401.48620004,0.00014235,2,"2024-08-14T21:10:48.486",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951071,1723669848498,"fUSD",-236.25524259,0.00014235,2,"2024-08-14T21:10:48.498",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951073,1723669848507,"fUSD",-391.33889619,0.00014235,2,"2024-08-14T21:10:48.507",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951075,1723669848519,"fUSD",-108.66110381,0.00014235,2,"2024-08-14T21:10:48.519",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951077,1723669848529,"fUSD",-631.16,0.00014235,2,"2024-08-14T21:10:48.529",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951079,1723669848538,"fUSD",-61.0793761,0.00014235,2,"2024-08-14T21:10:48.538",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951081,1723669848550,"fUSD",-778.84,0.00014235,2,"2024-08-14T21:10:48.550",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951083,1723669848563,"fUSD",-1729.1906239,0.00014235,2,"2024-08-14T21:10:48.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951085,1723669848572,"fUSD",-219.266712,0.00014236,2,"2024-08-14T21:10:48.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951087,1723669848581,"fUSD",-19.94364682,0.00014236,2,"2024-08-14T21:10:48.581",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951090,1723669848594,"fUSD",-199.32306518,0.00014236,2,"2024-08-14T21:10:48.594",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951092,1723669848603,"fUSD",-165.124651,0.00014236,2,"2024-08-14T21:10:48.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951094,1723669848613,"fUSD",-165.124651,0.00014236,2,"2024-08-14T21:10:48.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951096,1723669848622,"fUSD",-169.031295,0.00014236,2,"2024-08-14T21:10:48.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951098,1723669848631,"fUSD",-169.031295,0.00014236,2,"2024-08-14T21:10:48.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951099,1723669848642,"fUSD",-2.31875187,0.00014236,2,"2024-08-14T21:10:48.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951157,1723669849224,"fUSD",-239.17,0.00013688,2,"2024-08-14T21:10:49.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951159,1723669849234,"fUSD",-124.50848363,0.00013688,2,"2024-08-14T21:10:49.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951161,1723669849245,"fUSD",-114.66151637,0.00013688,2,"2024-08-14T21:10:49.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951163,1723669849254,"fUSD",-239.17,0.00013688,2,"2024-08-14T21:10:49.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951164,1723669849264,"fUSD",-63.64064363,0.00013688,2,"2024-08-14T21:10:49.264",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951165,1723669849284,"fUSD",-175.52935637,0.00013688,2,"2024-08-14T21:10:49.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951166,1723669849293,"fUSD",-237.58984363,0.00013688,2,"2024-08-14T21:10:49.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951167,1723669849307,"fUSD",-1.58015637,0.00013688,2,"2024-08-14T21:10:49.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951168,1723669849316,"fUSD",-239.17,0.00013688,2,"2024-08-14T21:10:49.316",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951169,1723669849326,"fUSD",-239.17,0.00013688,2,"2024-08-14T21:10:49.326",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951170,1723669849335,"fUSD",-239.17,0.00013688,2,"2024-08-14T21:10:49.335",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951171,1723669849346,"fUSD",-239.17,0.00013688,2,"2024-08-14T21:10:49.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951172,1723669849355,"fUSD",-239.17,0.00013688,2,"2024-08-14T21:10:49.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951173,1723669849365,"fUSD",-1702.012306,0.00013972,2,"2024-08-14T21:10:49.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951174,1723669849375,"fUSD",-1702.012306,0.00014025,2,"2024-08-14T21:10:49.375",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951175,1723669849385,"fUSD",-1702.012306,0.00014226,2,"2024-08-14T21:10:49.385",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951177,1723669849394,"fUSD",-236.99021713,0.00014236,2,"2024-08-14T21:10:49.394",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951178,1723669849404,"fUSD",-239.308969,0.00014236,2,"2024-08-14T21:10:49.404",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951180,1723669849413,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.413",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951182,1723669849423,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951184,1723669849432,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.432",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951186,1723669849442,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951188,1723669849452,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951190,1723669849466,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.466",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951192,1723669849476,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.476",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951193,1723669849485,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.485",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951195,1723669849494,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951197,1723669849505,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.505",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951199,1723669849514,"fUSD",-206.744811,0.00014236,2,"2024-08-14T21:10:49.514",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951201,1723669849524,"fUSD",-988.670749,0.00014236,2,"2024-08-14T21:10:49.524",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951203,1723669849533,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951205,1723669849543,"fUSD",-988.670749,0.00014236,2,"2024-08-14T21:10:49.543",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951207,1723669849553,"fUSD",-521.236744,0.00014236,2,"2024-08-14T21:10:49.553",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951209,1723669849562,"fUSD",-521.236744,0.00014236,2,"2024-08-14T21:10:49.562",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951211,1723669849571,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.571",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951213,1723669849580,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.580",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951215,1723669849590,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.590",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951217,1723669849600,"fUSD",-456.900822,0.00014236,2,"2024-08-14T21:10:49.600",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951219,1723669849609,"fUSD",-456.900822,0.00014236,2,"2024-08-14T21:10:49.609",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951221,1723669849618,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.618",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951223,1723669849630,"fUSD",-199.042961,0.00014236,2,"2024-08-14T21:10:49.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951225,1723669849640,"fUSD",-199.042961,0.00014236,2,"2024-08-14T21:10:49.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951227,1723669849649,"fUSD",-209.063682,0.00014236,2,"2024-08-14T21:10:49.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951229,1723669849658,"fUSD",-209.063682,0.00014236,2,"2024-08-14T21:10:49.658",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951231,1723669849668,"fUSD",-423.799009,0.00014236,2,"2024-08-14T21:10:49.668",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951233,1723669849677,"fUSD",-423.799009,0.00014236,2,"2024-08-14T21:10:49.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951235,1723669849687,"fUSD",-1515.607436,0.00014236,2,"2024-08-14T21:10:49.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951237,1723669849696,"fUSD",-1515.607436,0.00014236,2,"2024-08-14T21:10:49.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951239,1723669849705,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.705",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951241,1723669849715,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.715",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951243,1723669849724,"fUSD",-467.627424,0.00014236,2,"2024-08-14T21:10:49.724",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951245,1723669849733,"fUSD",-467.627424,0.00014236,2,"2024-08-14T21:10:49.733",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951246,1723669849743,"fUSD",-1342.759019,0.00014236,2,"2024-08-14T21:10:49.743",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951248,1723669849752,"fUSD",-1342.759019,0.00014236,2,"2024-08-14T21:10:49.752",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951250,1723669849761,"fUSD",-170.263249,0.00014236,2,"2024-08-14T21:10:49.761",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951252,1723669849770,"fUSD",-170.263249,0.00014236,2,"2024-08-14T21:10:49.770",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951254,1723669849780,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.780",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951256,1723669849789,"fUSD",-366.020526,0.00014236,2,"2024-08-14T21:10:49.789",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951258,1723669849799,"fUSD",-170.263249,0.00014236,2,"2024-08-14T21:10:49.799",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951261,1723669849820,"fUSD",-170.263249,0.00014236,2,"2024-08-14T21:10:49.820",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951263,1723669849835,"fUSD",-366.020526,0.00014236,2,"2024-08-14T21:10:49.835",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951266,1723669849853,"fUSD",-380.807606,0.00014236,2,"2024-08-14T21:10:49.853",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951269,1723669849871,"fUSD",-380.807606,0.00014236,2,"2024-08-14T21:10:49.871",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951271,1723669849888,"fUSD",-557.46638,0.00014236,2,"2024-08-14T21:10:49.888",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951274,1723669849904,"fUSD",-557.46638,0.00014236,2,"2024-08-14T21:10:49.904",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951276,1723669849921,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951279,1723669849935,"fUSD",-355.637819,0.00014236,2,"2024-08-14T21:10:49.935",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951281,1723669849950,"fUSD",-355.637819,0.00014236,2,"2024-08-14T21:10:49.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951284,1723669849968,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:49.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951287,1723669849987,"fUSD",-537.200343,0.00014236,2,"2024-08-14T21:10:49.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951289,1723669850003,"fUSD",-537.200343,0.00014236,2,"2024-08-14T21:10:50.003",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951292,1723669850014,"fUSD",-257.472662,0.00014236,2,"2024-08-14T21:10:50.014",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951295,1723669850031,"fUSD",-257.472662,0.00014236,2,"2024-08-14T21:10:50.031",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951297,1723669850044,"fUSD",-1362.118776,0.00014236,2,"2024-08-14T21:10:50.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951300,1723669850062,"fUSD",-1362.118776,0.00014236,2,"2024-08-14T21:10:50.062",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951302,1723669850075,"fUSD",-2690.457512,0.00014236,2,"2024-08-14T21:10:50.075",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951305,1723669850087,"fUSD",-2690.457512,0.00014236,2,"2024-08-14T21:10:50.087",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951307,1723669850103,"fUSD",-181.617813,0.00014236,2,"2024-08-14T21:10:50.103",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951310,1723669850118,"fUSD",-181.617813,0.00014236,2,"2024-08-14T21:10:50.118",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951312,1723669850131,"fUSD",-743.794367,0.00014236,2,"2024-08-14T21:10:50.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951315,1723669850145,"fUSD",-743.794367,0.00014236,2,"2024-08-14T21:10:50.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951317,1723669850160,"fUSD",-365.112916,0.00014236,2,"2024-08-14T21:10:50.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951320,1723669850173,"fUSD",-365.112916,0.00014236,2,"2024-08-14T21:10:50.173",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951322,1723669850187,"fUSD",-152.601378,0.00014236,2,"2024-08-14T21:10:50.187",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951325,1723669850201,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:50.201",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951327,1723669850215,"fUSD",-1678.004423,0.00014236,2,"2024-08-14T21:10:50.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951329,1723669850230,"fUSD",-1678.004423,0.00014236,2,"2024-08-14T21:10:50.230",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951332,1723669850244,"fUSD",-205.65466,0.00014236,2,"2024-08-14T21:10:50.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951334,1723669850259,"fUSD",-273.624296,0.00014236,2,"2024-08-14T21:10:50.259",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951337,1723669850274,"fUSD",-205.65466,0.00014236,2,"2024-08-14T21:10:50.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951340,1723669850289,"fUSD",-215.020153,0.00014236,2,"2024-08-14T21:10:50.289",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951342,1723669850304,"fUSD",-273.624296,0.00014236,2,"2024-08-14T21:10:50.304",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951345,1723669850318,"fUSD",-215.020153,0.00014236,2,"2024-08-14T21:10:50.318",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951347,1723669850332,"fUSD",-384.690137,0.00014236,2,"2024-08-14T21:10:50.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951349,1723669850346,"fUSD",-384.690137,0.00014236,2,"2024-08-14T21:10:50.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951352,1723669850361,"fUSD",-2144.199459,0.00014236,2,"2024-08-14T21:10:50.361",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951354,1723669850376,"fUSD",-2144.199459,0.00014236,2,"2024-08-14T21:10:50.376",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951356,1723669850391,"fUSD",-392.045528,0.00014236,2,"2024-08-14T21:10:50.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951358,1723669850406,"fUSD",-392.045528,0.00014236,2,"2024-08-14T21:10:50.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951360,1723669850421,"fUSD",-3705.435311,0.00014236,2,"2024-08-14T21:10:50.421",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951362,1723669850436,"fUSD",-3705.435311,0.00014236,2,"2024-08-14T21:10:50.436",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951364,1723669850451,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:50.451",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951366,1723669850469,"fUSD",-1492.587303,0.00014236,2,"2024-08-14T21:10:50.469",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951368,1723669850483,"fUSD",-1492.587303,0.00014236,2,"2024-08-14T21:10:50.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951370,1723669850497,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:50.497",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951372,1723669850514,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:50.514",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951374,1723669850528,"fUSD",-252.298431,0.00014236,2,"2024-08-14T21:10:50.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951376,1723669850545,"fUSD",-252.298431,0.00014236,2,"2024-08-14T21:10:50.545",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951378,1723669850559,"fUSD",-476.086178,0.00014236,2,"2024-08-14T21:10:50.559",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951380,1723669850569,"fUSD",-476.086178,0.00014236,2,"2024-08-14T21:10:50.569",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951382,1723669850578,"fUSD",-10000.0,0.00014236,2,"2024-08-14T21:10:50.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951383,1723669850587,"fUSD",-10000.0,0.00014236,2,"2024-08-14T21:10:50.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951385,1723669850597,"fUSD",-10000.0,0.00014236,2,"2024-08-14T21:10:50.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951387,1723669850606,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:50.606",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951388,1723669850617,"fUSD",-10000.0,0.00014236,2,"2024-08-14T21:10:50.617",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951390,1723669850627,"fUSD",-475.074164,0.00014236,2,"2024-08-14T21:10:50.627",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951392,1723669850636,"fUSD",-475.074164,0.00014236,2,"2024-08-14T21:10:50.636",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951393,1723669850646,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:50.646",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951395,1723669850655,"fUSD",-151.0,0.00014236,2,"2024-08-14T21:10:50.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951397,1723669850665,"fUSD",-283.517932,0.00014236,2,"2024-08-14T21:10:50.665",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951399,1723669850675,"fUSD",-283.517932,0.00014236,2,"2024-08-14T21:10:50.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951400,1723669850684,"fUSD",-3854.115604,0.00014236,2,"2024-08-14T21:10:50.684",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951417,1723669850891,"fUSD",-3854.115604,0.00014236,2,"2024-08-14T21:10:50.891",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951420,1723669850918,"fUSD",-1702.012306,0.00014236,2,"2024-08-14T21:10:50.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951422,1723669850930,"fUSD",-84468.8717965,0.00014236,2,"2024-08-14T21:10:50.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951424,1723669850939,"fUSD",-480.12415819,0.00014245,2,"2024-08-14T21:10:50.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951425,1723669850949,"fUSD",-631.16,0.00014245,2,"2024-08-14T21:10:50.949",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951427,1723669850958,"fUSD",-2569.11,0.00014245,2,"2024-08-14T21:10:50.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951429,1723669850967,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:50.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951431,1723669850976,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:50.976",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951432,1723669850985,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:50.985",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951434,1723669850994,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:50.994",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951436,1723669851003,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.003",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951438,1723669851012,"fUSD",-266.084203,0.00014246,2,"2024-08-14T21:10:51.012",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951439,1723669851021,"fUSD",-152.844464,0.00014246,2,"2024-08-14T21:10:51.021",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951441,1723669851031,"fUSD",-152.844464,0.00014246,2,"2024-08-14T21:10:51.031",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951443,1723669851040,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.040",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951445,1723669851049,"fUSD",-199.042961,0.00014246,2,"2024-08-14T21:10:51.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951446,1723669851059,"fUSD",-199.042961,0.00014246,2,"2024-08-14T21:10:51.059",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951448,1723669851067,"fUSD",-209.063682,0.00014246,2,"2024-08-14T21:10:51.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951450,1723669851076,"fUSD",-209.063682,0.00014246,2,"2024-08-14T21:10:51.076",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951451,1723669851086,"fUSD",-423.799009,0.00014246,2,"2024-08-14T21:10:51.086",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951453,1723669851095,"fUSD",-423.799009,0.00014246,2,"2024-08-14T21:10:51.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951455,1723669851104,"fUSD",-1515.607436,0.00014246,2,"2024-08-14T21:10:51.104",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951456,1723669851113,"fUSD",-1515.607436,0.00014246,2,"2024-08-14T21:10:51.113",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951458,1723669851122,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951460,1723669851131,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951462,1723669851140,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951463,1723669851149,"fUSD",-1342.759019,0.00014246,2,"2024-08-14T21:10:51.149",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951465,1723669851158,"fUSD",-1342.759019,0.00014246,2,"2024-08-14T21:10:51.158",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951467,1723669851167,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.167",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951469,1723669851175,"fUSD",-366.020526,0.00014246,2,"2024-08-14T21:10:51.175",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951470,1723669851185,"fUSD",-366.020526,0.00014246,2,"2024-08-14T21:10:51.185",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951472,1723669851194,"fUSD",-557.46638,0.00014246,2,"2024-08-14T21:10:51.194",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951474,1723669851203,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.203",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951476,1723669851212,"fUSD",-557.46638,0.00014246,2,"2024-08-14T21:10:51.212",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951477,1723669851223,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.223",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951479,1723669851232,"fUSD",-355.637819,0.00014246,2,"2024-08-14T21:10:51.232",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951481,1723669851241,"fUSD",-355.637819,0.00014246,2,"2024-08-14T21:10:51.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951482,1723669851250,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.250",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951484,1723669851259,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.259",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951486,1723669851268,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.268",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951488,1723669851277,"fUSD",-537.200343,0.00014246,2,"2024-08-14T21:10:51.277",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951489,1723669851286,"fUSD",-537.200343,0.00014246,2,"2024-08-14T21:10:51.286",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951491,1723669851295,"fUSD",-537.200343,0.00014246,2,"2024-08-14T21:10:51.295",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951493,1723669851307,"fUSD",-537.200343,0.00014246,2,"2024-08-14T21:10:51.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951495,1723669851323,"fUSD",-257.472662,0.00014246,2,"2024-08-14T21:10:51.323",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951496,1723669851332,"fUSD",-257.472662,0.00014246,2,"2024-08-14T21:10:51.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951498,1723669851341,"fUSD",-257.472662,0.00014246,2,"2024-08-14T21:10:51.341",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951500,1723669851351,"fUSD",-257.472662,0.00014246,2,"2024-08-14T21:10:51.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951502,1723669851360,"fUSD",-1362.118776,0.00014246,2,"2024-08-14T21:10:51.360",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951503,1723669851369,"fUSD",-1362.118776,0.00014246,2,"2024-08-14T21:10:51.369",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951505,1723669851379,"fUSD",-1362.118776,0.00014246,2,"2024-08-14T21:10:51.379",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951507,1723669851388,"fUSD",-1362.118776,0.00014246,2,"2024-08-14T21:10:51.388",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951509,1723669851397,"fUSD",-2690.457512,0.00014246,2,"2024-08-14T21:10:51.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951510,1723669851406,"fUSD",-476.997783,0.00014246,2,"2024-08-14T21:10:51.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951512,1723669851415,"fUSD",-476.997783,0.00014246,2,"2024-08-14T21:10:51.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951514,1723669851424,"fUSD",-2690.457512,0.00014246,2,"2024-08-14T21:10:51.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951515,1723669851433,"fUSD",-476.997783,0.00014246,2,"2024-08-14T21:10:51.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951517,1723669851442,"fUSD",-476.997783,0.00014246,2,"2024-08-14T21:10:51.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951519,1723669851452,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951521,1723669851462,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.462",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951523,1723669851475,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.475",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951524,1723669851485,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.485",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951526,1723669851494,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951528,1723669851503,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951530,1723669851514,"fUSD",-181.617813,0.00014246,2,"2024-08-14T21:10:51.514",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951531,1723669851523,"fUSD",-181.617813,0.00014246,2,"2024-08-14T21:10:51.523",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951533,1723669851533,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951535,1723669851542,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951537,1723669851551,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.551",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951539,1723669851560,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.560",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951541,1723669851569,"fUSD",-181.617813,0.00014246,2,"2024-08-14T21:10:51.569",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951543,1723669851578,"fUSD",-181.617813,0.00014246,2,"2024-08-14T21:10:51.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951545,1723669851588,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.588",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951547,1723669851597,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951549,1723669851607,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951551,1723669851616,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.616",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951553,1723669851625,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.625",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951555,1723669851634,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.634",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951556,1723669851643,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.643",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951557,1723669851653,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.653",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951558,1723669851663,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.663",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951559,1723669851672,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.672",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951560,1723669851681,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.681",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951561,1723669851690,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951562,1723669851700,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.700",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951563,1723669851709,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.709",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951564,1723669851719,"fUSD",-752.389905,0.00014246,2,"2024-08-14T21:10:51.719",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951565,1723669851729,"fUSD",-752.389905,0.00014246,2,"2024-08-14T21:10:51.729",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951566,1723669851739,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951567,1723669851749,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951568,1723669851758,"fUSD",-752.389905,0.00014246,2,"2024-08-14T21:10:51.758",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951569,1723669851767,"fUSD",-752.389905,0.00014246,2,"2024-08-14T21:10:51.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951570,1723669851776,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.776",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951571,1723669851786,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951572,1723669851795,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.795",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951573,1723669851806,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.806",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951574,1723669851815,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.815",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951575,1723669851824,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.824",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951577,1723669851833,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951578,1723669851842,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.842",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951580,1723669851851,"fUSD",-796.22,0.00014246,2,"2024-08-14T21:10:51.851",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951581,1723669851860,"fUSD",-743.794367,0.00014246,2,"2024-08-14T21:10:51.860",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951584,1723669851869,"fUSD",-743.794367,0.00014246,2,"2024-08-14T21:10:51.869",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951585,1723669851879,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.879",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951587,1723669851888,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.888",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951589,1723669851897,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:51.897",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951591,1723669851906,"fUSD",-743.794367,0.00014246,2,"2024-08-14T21:10:51.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951593,1723669851916,"fUSD",-743.794367,0.00014246,2,"2024-08-14T21:10:51.916",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951595,1723669851925,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.925",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951597,1723669851935,"fUSD",-163.660718,0.00014246,2,"2024-08-14T21:10:51.935",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951599,1723669851944,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.944",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951601,1723669851952,"fUSD",-324.367052,0.00014246,2,"2024-08-14T21:10:51.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951603,1723669851961,"fUSD",-324.367052,0.00014246,2,"2024-08-14T21:10:51.961",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951605,1723669851970,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.970",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951607,1723669851980,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:51.980",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951609,1723669851989,"fUSD",-324.367052,0.00014246,2,"2024-08-14T21:10:51.989",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951611,1723669851998,"fUSD",-324.367052,0.00014246,2,"2024-08-14T21:10:51.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951613,1723669852007,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951615,1723669852015,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.015",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951617,1723669852024,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951619,1723669852033,"fUSD",-365.112916,0.00014246,2,"2024-08-14T21:10:52.033",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951621,1723669852043,"fUSD",-1119.76,0.00014246,2,"2024-08-14T21:10:52.043",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951623,1723669852053,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951625,1723669852062,"fUSD",-365.112916,0.00014246,2,"2024-08-14T21:10:52.062",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951627,1723669852071,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.071",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951629,1723669852081,"fUSD",-544.21,0.00014246,2,"2024-08-14T21:10:52.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951631,1723669852089,"fUSD",-503.49,0.00014246,2,"2024-08-14T21:10:52.089",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951633,1723669852099,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.099",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951635,1723669852108,"fUSD",-526.44,0.00014246,2,"2024-08-14T21:10:52.108",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951637,1723669852117,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.117",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951639,1723669852126,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951641,1723669852136,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951643,1723669852145,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951645,1723669852154,"fUSD",-482.01789209,0.00014246,2,"2024-08-14T21:10:52.154",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951647,1723669852162,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.162",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951649,1723669852171,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.171",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951651,1723669852181,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.181",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951653,1723669852190,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951655,1723669852199,"fUSD",-179.951685,0.00014246,2,"2024-08-14T21:10:52.199",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951657,1723669852208,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.208",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951659,1723669852217,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:52.217",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951661,1723669852226,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:52.226",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951663,1723669852236,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951665,1723669852245,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951667,1723669852253,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951669,1723669852262,"fUSD",-1678.004423,0.00014246,2,"2024-08-14T21:10:52.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951671,1723669852271,"fUSD",-1678.004423,0.00014246,2,"2024-08-14T21:10:52.271",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951673,1723669852280,"fUSD",-1678.004423,0.00014246,2,"2024-08-14T21:10:52.280",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951675,1723669852290,"fUSD",-1678.004423,0.00014246,2,"2024-08-14T21:10:52.290",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951677,1723669852299,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.299",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951679,1723669852309,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.309",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951681,1723669852317,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951683,1723669852327,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.327",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951685,1723669852336,"fUSD",-536.81,0.00014246,2,"2024-08-14T21:10:52.336",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951687,1723669852346,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951689,1723669852354,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.354",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951691,1723669852365,"fUSD",-205.65466,0.00014246,2,"2024-08-14T21:10:52.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951693,1723669852374,"fUSD",-205.65466,0.00014246,2,"2024-08-14T21:10:52.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951695,1723669852383,"fUSD",-273.624296,0.00014246,2,"2024-08-14T21:10:52.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951697,1723669852393,"fUSD",-273.624296,0.00014246,2,"2024-08-14T21:10:52.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951699,1723669852402,"fUSD",-205.65466,0.00014246,2,"2024-08-14T21:10:52.402",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951701,1723669852411,"fUSD",-205.65466,0.00014246,2,"2024-08-14T21:10:52.411",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951703,1723669852421,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.421",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951705,1723669852430,"fUSD",-273.624296,0.00014246,2,"2024-08-14T21:10:52.430",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951707,1723669852440,"fUSD",-215.020153,0.00014246,2,"2024-08-14T21:10:52.440",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951709,1723669852450,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.450",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951711,1723669852462,"fUSD",-273.624296,0.00014246,2,"2024-08-14T21:10:52.462",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951713,1723669852473,"fUSD",-215.020153,0.00014246,2,"2024-08-14T21:10:52.473",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951715,1723669852482,"fUSD",-215.020153,0.00014246,2,"2024-08-14T21:10:52.482",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951717,1723669852491,"fUSD",-215.020153,0.00014246,2,"2024-08-14T21:10:52.491",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951719,1723669852501,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.501",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951720,1723669852510,"fUSD",-731.21,0.00014246,2,"2024-08-14T21:10:52.510",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951722,1723669852519,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:52.519",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951725,1723669852528,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:52.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951726,1723669852540,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.540",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951728,1723669852550,"fUSD",-660.59,0.00014246,2,"2024-08-14T21:10:52.550",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951730,1723669852560,"fUSD",-946.97,0.00014246,2,"2024-08-14T21:10:52.560",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951732,1723669852569,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.569",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951734,1723669852579,"fUSD",-384.690137,0.00014246,2,"2024-08-14T21:10:52.579",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951736,1723669852589,"fUSD",-384.690137,0.00014246,2,"2024-08-14T21:10:52.589",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951738,1723669852598,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.598",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951741,1723669852608,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.608",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951743,1723669852618,"fUSD",-384.690137,0.00014246,2,"2024-08-14T21:10:52.618",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951745,1723669852628,"fUSD",-384.690137,0.00014246,2,"2024-08-14T21:10:52.628",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951747,1723669852638,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.638",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951749,1723669852648,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951751,1723669852657,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.657",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951753,1723669852666,"fUSD",-2144.199459,0.00014246,2,"2024-08-14T21:10:52.666",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951755,1723669852675,"fUSD",-2144.199459,0.00014246,2,"2024-08-14T21:10:52.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951757,1723669852685,"fUSD",-526.81,0.00014246,2,"2024-08-14T21:10:52.685",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951759,1723669852694,"fUSD",-2144.199459,0.00014246,2,"2024-08-14T21:10:52.694",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951761,1723669852703,"fUSD",-2144.199459,0.00014246,2,"2024-08-14T21:10:52.703",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951763,1723669852713,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.713",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951765,1723669852722,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951767,1723669852731,"fUSD",-333.962182,0.00014246,2,"2024-08-14T21:10:52.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951769,1723669852741,"fUSD",-333.962182,0.00014246,2,"2024-08-14T21:10:52.741",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951770,1723669852751,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951772,1723669852760,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.760",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951774,1723669852770,"fUSD",-333.962182,0.00014246,2,"2024-08-14T21:10:52.770",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951776,1723669852779,"fUSD",-333.962182,0.00014246,2,"2024-08-14T21:10:52.779",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951778,1723669852790,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951780,1723669852799,"fUSD",-392.045528,0.00014246,2,"2024-08-14T21:10:52.799",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951782,1723669852809,"fUSD",-392.045528,0.00014246,2,"2024-08-14T21:10:52.809",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951784,1723669852819,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.819",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951786,1723669852828,"fUSD",-392.045528,0.00014246,2,"2024-08-14T21:10:52.828",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951788,1723669852837,"fUSD",-392.045528,0.00014246,2,"2024-08-14T21:10:52.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951790,1723669852847,"fUSD",-3705.435311,0.00014246,2,"2024-08-14T21:10:52.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951792,1723669852856,"fUSD",-3705.435311,0.00014246,2,"2024-08-14T21:10:52.856",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951794,1723669852866,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951796,1723669852875,"fUSD",-3705.435311,0.00014246,2,"2024-08-14T21:10:52.875",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951798,1723669852884,"fUSD",-3705.435311,0.00014246,2,"2024-08-14T21:10:52.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951800,1723669852894,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951803,1723669852904,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.904",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951805,1723669852914,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.914",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951807,1723669852923,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.923",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951809,1723669852932,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.932",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951810,1723669852941,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.941",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951812,1723669852950,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:52.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951825,1723669853057,"fUSD",-288.02030057,0.00014246,2,"2024-08-14T21:10:53.057",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951827,1723669853068,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.068",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951829,1723669853076,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.076",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951831,1723669853085,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.085",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951833,1723669853094,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.094",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951835,1723669853103,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.103",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951837,1723669853112,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:53.112",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951839,1723669853121,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:53.121",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951841,1723669853129,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.129",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951843,1723669853139,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.139",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951845,1723669853147,"fUSD",-620.57,0.00014246,2,"2024-08-14T21:10:53.147",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951847,1723669853156,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:53.156",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951849,1723669853165,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:53.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951851,1723669853174,"fUSD",-1492.587303,0.00014246,2,"2024-08-14T21:10:53.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951853,1723669853183,"fUSD",-1492.587303,0.00014246,2,"2024-08-14T21:10:53.183",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951855,1723669853192,"fUSD",-394.154218,0.00014246,2,"2024-08-14T21:10:53.192",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951857,1723669853201,"fUSD",-394.154218,0.00014246,2,"2024-08-14T21:10:53.201",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951859,1723669853209,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:53.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951861,1723669853218,"fUSD",-154.585557,0.00014246,2,"2024-08-14T21:10:53.218",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951863,1723669853227,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951865,1723669853236,"fUSD",-1492.587303,0.00014246,2,"2024-08-14T21:10:53.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951867,1723669853247,"fUSD",-1492.587303,0.00014246,2,"2024-08-14T21:10:53.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951869,1723669853256,"fUSD",-394.154218,0.00014246,2,"2024-08-14T21:10:53.256",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951871,1723669853265,"fUSD",-394.154218,0.00014246,2,"2024-08-14T21:10:53.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951873,1723669853274,"fUSD",-268.301681,0.00014246,2,"2024-08-14T21:10:53.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951875,1723669853283,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.283",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951877,1723669853292,"fUSD",-553.78,0.00014246,2,"2024-08-14T21:10:53.292",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951879,1723669853301,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:53.301",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951881,1723669853310,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:53.310",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951883,1723669853319,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951885,1723669853328,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951887,1723669853337,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.337",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951889,1723669853346,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951891,1723669853355,"fUSD",-252.298431,0.00014246,2,"2024-08-14T21:10:53.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951893,1723669853364,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.364",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951894,1723669853373,"fUSD",-252.298431,0.00014246,2,"2024-08-14T21:10:53.373",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951897,1723669853382,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.382",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951899,1723669853391,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951900,1723669853401,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.401",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951902,1723669853410,"fUSD",-252.298431,0.00014246,2,"2024-08-14T21:10:53.410",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951904,1723669853419,"fUSD",-252.298431,0.00014246,2,"2024-08-14T21:10:53.419",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951906,1723669853428,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.428",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951908,1723669853437,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951910,1723669853446,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.446",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951912,1723669853456,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.456",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951914,1723669853469,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.469",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951916,1723669853478,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.478",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951918,1723669853487,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951920,1723669853496,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951922,1723669853506,"fUSD",-1362.25,0.00014246,2,"2024-08-14T21:10:53.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951924,1723669853515,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951926,1723669853524,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.524",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951928,1723669853533,"fUSD",-536.32,0.00014246,2,"2024-08-14T21:10:53.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951930,1723669853544,"fUSD",-590.65,0.00014246,2,"2024-08-14T21:10:53.544",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951932,1723669853553,"fUSD",-519.68,0.00014246,2,"2024-08-14T21:10:53.553",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951934,1723669853562,"fUSD",-770.13,0.00014246,2,"2024-08-14T21:10:53.562",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951936,1723669853571,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.571",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951938,1723669853579,"fUSD",-552.54,0.00014246,2,"2024-08-14T21:10:53.579",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951940,1723669853588,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.588",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951942,1723669853597,"fUSD",-1228.2,0.00014246,2,"2024-08-14T21:10:53.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951944,1723669853607,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951946,1723669853617,"fUSD",-476.086178,0.00014246,2,"2024-08-14T21:10:53.617",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951947,1723669853626,"fUSD",-476.086178,0.00014246,2,"2024-08-14T21:10:53.626",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951949,1723669853636,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.636",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951951,1723669853645,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.645",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951953,1723669853655,"fUSD",-476.086178,0.00014246,2,"2024-08-14T21:10:53.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951954,1723669853664,"fUSD",-476.086178,0.00014246,2,"2024-08-14T21:10:53.664",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951955,1723669853673,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.673",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951956,1723669853683,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951957,1723669853692,"fUSD",-10000.0,0.00014246,2,"2024-08-14T21:10:53.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951958,1723669853701,"fUSD",-10000.0,0.00014246,2,"2024-08-14T21:10:53.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951959,1723669853710,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.710",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951960,1723669853720,"fUSD",-1645.14,0.00014246,2,"2024-08-14T21:10:53.720",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951961,1723669853730,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951962,1723669853739,"fUSD",-10000.0,0.00014246,2,"2024-08-14T21:10:53.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951963,1723669853748,"fUSD",-173.29939364,0.00014246,2,"2024-08-14T21:10:53.748",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951964,1723669853757,"fUSD",-10000.0,0.00014246,2,"2024-08-14T21:10:53.757",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951965,1723669853766,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.766",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951966,1723669853776,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.776",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951967,1723669853785,"fUSD",-8206.16931267,0.00014246,2,"2024-08-14T21:10:53.785",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951968,1723669853806,"fUSD",-1793.83068733,0.00014246,2,"2024-08-14T21:10:53.806",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951969,1723669853816,"fUSD",-1042.75559307,0.00014246,2,"2024-08-14T21:10:53.816",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951970,1723669853828,"fUSD",-8957.24440693,0.00014246,2,"2024-08-14T21:10:53.828",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951971,1723669853837,"fUSD",-200.265998,0.00014246,2,"2024-08-14T21:10:53.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951972,1723669853847,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:53.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951973,1723669853857,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:10:53.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951974,1723669853867,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:10:53.867",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951976,1723669853878,"fUSD",-967.12917835,0.00014246,2,"2024-08-14T21:10:53.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951978,1723669853891,"fUSD",-273.72011597,0.00014246,2,"2024-08-14T21:10:53.891",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951980,1723669853903,"fUSD",-307.982,0.00014246,2,"2024-08-14T21:10:53.903",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951983,1723669853917,"fUSD",-2990.50036596,0.00014246,2,"2024-08-14T21:10:53.917",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951984,1723669853928,"fUSD",-3570.01645347,0.00014246,2,"2024-08-14T21:10:53.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951985,1723669853940,"fUSD",-612.67,0.00014246,2,"2024-08-14T21:10:53.940",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951986,1723669853952,"fUSD",-281.00881241,0.00014246,2,"2024-08-14T21:10:53.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951987,1723669853963,"fUSD",-996.97307384,0.00014246,2,"2024-08-14T21:10:53.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951988,1723669853973,"fUSD",-1739.70745298,0.00014246,2,"2024-08-14T21:10:53.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951989,1723669887472,"fUSD",881.081505,0.00025,81,"2024-08-14T21:11:27.472",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951990,1723669888568,"fUSD",881.081505,0.00025,81,"2024-08-14T21:11:28.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951991,1723669891281,"fUSD",881.081505,0.00025,82,"2024-08-14T21:11:31.281",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951992,1723669892010,"fUSD",881.081505,0.00025,82,"2024-08-14T21:11:32.010",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951993,1723669933585,"fUSD",509.081505,0.00025,82,"2024-08-14T21:12:13.585",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951994,1723669934458,"fUSD",509.081505,0.00025,82,"2024-08-14T21:12:14.458",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951995,1723669967802,"fUSD",509.081505,0.00025,83,"2024-08-14T21:12:47.802",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951996,1723669968441,"fUSD",509.081505,0.00025,83,"2024-08-14T21:12:48.441",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951997,1723669972013,"fUSD",509.081505,0.00025,84,"2024-08-14T21:12:52.013",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951998,1723669972587,"fUSD",509.081505,0.00025,84,"2024-08-14T21:12:52.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334951999,1723669990349,"fUSD",509.081505,0.00025,88,"2024-08-14T21:13:10.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952000,1723669991176,"fUSD",509.081505,0.00025,88,"2024-08-14T21:13:11.176",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952001,1723669995614,"fUSD",509.081505,0.00025,89,"2024-08-14T21:13:15.614",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952002,1723669996736,"fUSD",509.081505,0.00025,89,"2024-08-14T21:13:16.736",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952003,1723670002675,"fUSD",509.081505,0.00025,90,"2024-08-14T21:13:22.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952004,1723670003540,"fUSD",509.081505,0.00025,90,"2024-08-14T21:13:23.540",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952005,1723670024073,"fUSD",977.081505,0.00025,92,"2024-08-14T21:13:44.073",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952006,1723670030180,"fUSD",977.081505,0.00025,92,"2024-08-14T21:13:50.180",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952007,1723670035844,"fUSD",977.081505,0.00025,93,"2024-08-14T21:13:55.844",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952008,1723670042668,"fUSD",977.081505,0.00025,93,"2024-08-14T21:14:02.668",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952009,1723670058927,"fUSD",797.081505,0.00025,92,"2024-08-14T21:14:18.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952010,1723670060061,"fUSD",797.081505,0.00025,92,"2024-08-14T21:14:20.061",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952011,1723670083595,"fUSD",199.081505,0.00025,93,"2024-08-14T21:14:43.595",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952012,1723670084496,"fUSD",199.081505,0.00025,93,"2024-08-14T21:14:44.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952013,1723670087380,"fUSD",199.081505,0.00025,93,"2024-08-14T21:14:47.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952014,1723670101945,"fUSD",199.081505,0.00027,120,"2024-08-14T21:15:01.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952015,1723670102795,"fUSD",199.081505,0.00027,120,"2024-08-14T21:15:02.795",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952016,1723670103431,"fUSD",199.081505,0.00027,120,"2024-08-14T21:15:03.431",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952017,1723670104093,"fUSD",199.081505,0.00027,120,"2024-08-14T21:15:04.093",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952018,1723670104723,"fUSD",199.081505,0.00027,120,"2024-08-14T21:15:04.723",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952019,1723670105324,"fUSD",199.081505,0.00027,120,"2024-08-14T21:15:05.324",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952020,1723670105946,"fUSD",199.081505,0.00027,120,"2024-08-14T21:15:05.946",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952021,1723670106490,"fUSD",199.081505,0.00027,120,"2024-08-14T21:15:06.490",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952022,1723670107151,"fUSD",199.081505,0.00027,120,"2024-08-14T21:15:07.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952023,1723670107760,"fUSD",199.081505,0.00027,120,"2024-08-14T21:15:07.760",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952024,1723670128943,"fUSD",157.081505,0.00027,120,"2024-08-14T21:15:28.943",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952025,1723670145842,"fUSD",157.081505,0.00025,96,"2024-08-14T21:15:45.842",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952026,1723670148265,"fUSD",157.081505,0.00025,96,"2024-08-14T21:15:48.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952027,1723670149202,"fUSD",157.081505,0.00025,96,"2024-08-14T21:15:49.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952028,1723670150081,"fUSD",157.081505,0.00025,96,"2024-08-14T21:15:50.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952029,1723670161233,"fUSD",157.081505,0.00025,97,"2024-08-14T21:16:01.233",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952030,1723670161980,"fUSD",157.081505,0.00025,97,"2024-08-14T21:16:01.980",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952031,1723670162673,"fUSD",157.081505,0.00025,97,"2024-08-14T21:16:02.673",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952032,1723670163400,"fUSD",157.081505,0.00025,97,"2024-08-14T21:16:03.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952033,1723670167577,"fUSD",157.081505,0.00025,98,"2024-08-14T21:16:07.577",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952034,1723670168241,"fUSD",157.081505,0.00025,98,"2024-08-14T21:16:08.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952035,1723670168930,"fUSD",157.081505,0.00025,98,"2024-08-14T21:16:08.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952036,1723670169542,"fUSD",157.081505,0.00025,98,"2024-08-14T21:16:09.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952037,1723670199383,"fUSD",157.081505,0.00025,83,"2024-08-14T21:16:39.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952038,1723670209164,"fUSD",157.081505,0.00025,83,"2024-08-14T21:16:49.164",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952039,1723670210236,"fUSD",157.081505,0.00025,83,"2024-08-14T21:16:50.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952040,1723670213445,"fUSD",157.081505,0.00025,83,"2024-08-14T21:16:53.445",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952041,1723670278600,"fUSD",157.081505,0.00025,74,"2024-08-14T21:17:58.600",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952042,1723670279030,"fUSD",157.081505,0.00025,74,"2024-08-14T21:17:59.030",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952043,1723670279679,"fUSD",157.081505,0.00025,74,"2024-08-14T21:17:59.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952044,1723670280172,"fUSD",157.081505,0.00025,74,"2024-08-14T21:18:00.172",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952045,1723670290024,"fUSD",277.081505,0.00025,75,"2024-08-14T21:18:10.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952046,1723670290640,"fUSD",277.081505,0.00025,75,"2024-08-14T21:18:10.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952047,1723670293497,"fUSD",277.081505,0.00025,76,"2024-08-14T21:18:13.497",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952048,1723670294105,"fUSD",277.081505,0.00025,76,"2024-08-14T21:18:14.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952049,1723670294680,"fUSD",277.081505,0.00025,76,"2024-08-14T21:18:14.680",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952050,1723670297833,"fUSD",277.081505,0.00025,77,"2024-08-14T21:18:17.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952051,1723670298357,"fUSD",277.081505,0.00025,77,"2024-08-14T21:18:18.357",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952052,1723670298845,"fUSD",277.081505,0.00025,77,"2024-08-14T21:18:18.845",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952053,1723670299398,"fUSD",277.081505,0.00025,77,"2024-08-14T21:18:19.398",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952054,1723670300363,"fUSD",277.081505,0.00025,77,"2024-08-14T21:18:20.363",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952055,1723670340673,"fUSD",277.081505,0.00027,120,"2024-08-14T21:19:00.673",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952056,1723670341899,"fUSD",277.081505,0.00027,120,"2024-08-14T21:19:01.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952057,1723670359487,"fUSD",599.081505,0.00027,120,"2024-08-14T21:19:19.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952058,1723670360622,"fUSD",599.081505,0.00027,120,"2024-08-14T21:19:20.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952059,1723670389204,"fUSD",599.081505,0.00025,94,"2024-08-14T21:19:49.204",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952060,1723670392366,"fUSD",599.081505,0.00025,95,"2024-08-14T21:19:52.366",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952061,1723670394929,"fUSD",599.081505,0.00025,96,"2024-08-14T21:19:54.929",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952091,1723670998104,"fUSD",1000.0,0.00025,60,"2024-08-14T21:29:58.104",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952095,1723671032169,"fUSD",-900.0,0.000108,3,"2024-08-14T21:30:32.169",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952096,1723671032178,"fUSD",-215.66,0.00010887,2,"2024-08-14T21:30:32.178",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952097,1723671032188,"fUSD",-1800.0,0.000109,3,"2024-08-14T21:30:32.188",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952098,1723671032198,"fUSD",-478.21935381,0.000109,2,"2024-08-14T21:30:32.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952099,1723671032207,"fUSD",-312.17786627,0.000109,2,"2024-08-14T21:30:32.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952100,1723671032216,"fUSD",-151.01,0.0001099,2,"2024-08-14T21:30:32.216",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952101,1723671032225,"fUSD",-151.01,0.0001099,2,"2024-08-14T21:30:32.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952102,1723671032235,"fUSD",-10534.15307555,0.00010993,2,"2024-08-14T21:30:32.235",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952103,1723671032246,"fUSD",-300.0,0.00010996,2,"2024-08-14T21:30:32.246",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952104,1723671032256,"fUSD",-5919.61534542,0.00010997,2,"2024-08-14T21:30:32.256",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952105,1723671032266,"fUSD",-156.15828307,0.00010999,2,"2024-08-14T21:30:32.266",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952106,1723671032276,"fUSD",-1619.78644028,0.00011,2,"2024-08-14T21:30:32.276",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952107,1723671032286,"fUSD",-23562.48566266,0.00011,2,"2024-08-14T21:30:32.286",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952108,1723671032304,"fUSD",-2883.21346343,0.00011,2,"2024-08-14T21:30:32.304",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952109,1723671032319,"fUSD",-655.60712406,0.00011,2,"2024-08-14T21:30:32.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952110,1723671032330,"fUSD",-80314.73783291,0.00011,2,"2024-08-14T21:30:32.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952111,1723671032342,"fUSD",-262.46590742,0.00011,2,"2024-08-14T21:30:32.342",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952112,1723671032354,"fUSD",-440.46604856,0.00011,2,"2024-08-14T21:30:32.354",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952113,1723671032368,"fUSD",-3834.18185265,0.00011,2,"2024-08-14T21:30:32.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952114,1723671032385,"fUSD",-545.15058203,0.00011,2,"2024-08-14T21:30:32.385",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952115,1723671032423,"fUSD",-4995.09547225,0.00011,2,"2024-08-14T21:30:32.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952116,1723671032438,"fUSD",-10130.5353258,0.00011,2,"2024-08-14T21:30:32.438",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952117,1723671032450,"fUSD",-313.57105066,0.00011,2,"2024-08-14T21:30:32.450",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952126,1723671038379,"fUSD",-552.62070963,0.00011,2,"2024-08-14T21:30:38.379",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952127,1723671038391,"fUSD",-2677.50344484,0.00011,2,"2024-08-14T21:30:38.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952128,1723671038402,"fUSD",-428.61941707,0.00011,2,"2024-08-14T21:30:38.402",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952129,1723671038414,"fUSD",-310.24010705,0.00011,2,"2024-08-14T21:30:38.414",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952130,1723671038441,"fUSD",-7457.2856901,0.00011,2,"2024-08-14T21:30:38.441",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952131,1723671038499,"fUSD",-1541.28962072,0.00011,2,"2024-08-14T21:30:38.499",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952132,1723671038672,"fUSD",-1042027.17580132,0.00011,2,"2024-08-14T21:30:38.672",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952133,1723671038681,"fUSD",-750.0,0.00011,2,"2024-08-14T21:30:38.681",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952134,1723671038690,"fUSD",-1041.89,0.00011,2,"2024-08-14T21:30:38.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952135,1723671038700,"fUSD",-151.01,0.0001199,2,"2024-08-14T21:30:38.700",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952136,1723671038709,"fUSD",-237.88,0.00012,2,"2024-08-14T21:30:38.709",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952137,1723671038719,"fUSD",-237.88,0.00012,2,"2024-08-14T21:30:38.719",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952138,1723671038728,"fUSD",-237.88,0.00012,2,"2024-08-14T21:30:38.728",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952139,1723671038737,"fUSD",-237.88,0.00012,2,"2024-08-14T21:30:38.737",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952140,1723671038746,"fUSD",-237.88,0.00012,2,"2024-08-14T21:30:38.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952141,1723671038755,"fUSD",-237.88,0.00012,2,"2024-08-14T21:30:38.755",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952142,1723671038765,"fUSD",-237.88,0.00012,2,"2024-08-14T21:30:38.765",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952143,1723671038774,"fUSD",-237.88,0.00012,2,"2024-08-14T21:30:38.774",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952144,1723671038783,"fUSD",-237.88,0.00012,2,"2024-08-14T21:30:38.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952145,1723671038793,"fUSD",-420.0,0.00012084,2,"2024-08-14T21:30:38.793",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952146,1723671038802,"fUSD",-194.66,0.00012084,2,"2024-08-14T21:30:38.802",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952147,1723671038811,"fUSD",-2502.58566001,0.00012089,2,"2024-08-14T21:30:38.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952148,1723671038822,"fUSD",-2386.18469969,0.00012126,2,"2024-08-14T21:30:38.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952149,1723671038833,"fUSD",-4700.10730928,0.00012126,2,"2024-08-14T21:30:38.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952150,1723671038843,"fUSD",-250.0,0.00012343,2,"2024-08-14T21:30:38.843",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952151,1723671038852,"fUSD",-312.17786625,0.00012456,2,"2024-08-14T21:30:38.852",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952152,1723671038862,"fUSD",-3092.31,0.0001257,2,"2024-08-14T21:30:38.862",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952153,1723671038872,"fUSD",-1500.0,0.00012613,2,"2024-08-14T21:30:38.872",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952154,1723671038882,"fUSD",-2111.39291129,0.00012613,2,"2024-08-14T21:30:38.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952155,1723671038891,"fUSD",-7900.80672794,0.00012722,2,"2024-08-14T21:30:38.891",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952156,1723671038901,"fUSD",-274.09,0.00012822,2,"2024-08-14T21:30:38.901",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952157,1723671038911,"fUSD",-478.2193538,0.00012829,2,"2024-08-14T21:30:38.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952158,1723671038920,"fUSD",-179.99,0.00012893,2,"2024-08-14T21:30:38.920",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952159,1723671038930,"fUSD",-1298.23330788,0.00012938,2,"2024-08-14T21:30:38.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952160,1723671038939,"fUSD",-3875.44196721,0.00012938,2,"2024-08-14T21:30:38.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952161,1723671038950,"fUSD",-1000.0,0.00012939,2,"2024-08-14T21:30:38.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952162,1723671038960,"fUSD",-160.0,0.00012941,2,"2024-08-14T21:30:38.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952163,1723671038969,"fUSD",-1074.67923523,0.00013001,2,"2024-08-14T21:30:38.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952164,1723671038978,"fUSD",-687.14739384,0.00013052,2,"2024-08-14T21:30:38.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952165,1723671038987,"fUSD",-158.24348016,0.00013052,2,"2024-08-14T21:30:38.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952166,1723671038997,"fUSD",-155.0,0.00013052,2,"2024-08-14T21:30:38.997",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952167,1723671039007,"fUSD",-653.64489815,0.00013052,2,"2024-08-14T21:30:39.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952168,1723671039016,"fUSD",-1139.1217656,0.00013052,2,"2024-08-14T21:30:39.016",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952169,1723671039026,"fUSD",-810.0,0.00013053,2,"2024-08-14T21:30:39.026",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952170,1723671039034,"fUSD",-406.267,0.00013053,2,"2024-08-14T21:30:39.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952173,1723671039044,"fUSD",-268.598,0.00013053,2,"2024-08-14T21:30:39.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952177,1723671039053,"fUSD",-764.0,0.00013053,2,"2024-08-14T21:30:39.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952181,1723671039062,"fUSD",-1204.0,0.00013053,2,"2024-08-14T21:30:39.062",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952184,1723671039071,"fUSD",-5134.0,0.00013053,2,"2024-08-14T21:30:39.071",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952187,1723671039081,"fUSD",-1673.0,0.00013053,2,"2024-08-14T21:30:39.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952189,1723671039090,"fUSD",-21761.0,0.00013053,2,"2024-08-14T21:30:39.090",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952190,1723671039100,"fUSD",-5831.0,0.00013053,2,"2024-08-14T21:30:39.100",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952192,1723671039109,"fUSD",-1257.0,0.00013053,2,"2024-08-14T21:30:39.109",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952194,1723671039118,"fUSD",-1251.09385514,0.00013086,3,"2024-08-14T21:30:39.118",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952196,1723671039128,"fUSD",-155.0,0.00013086,2,"2024-08-14T21:30:39.128",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952198,1723671039137,"fUSD",-155.0,0.00013086,2,"2024-08-14T21:30:39.137",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952199,1723671039147,"fUSD",-284.8414088,0.00013086,2,"2024-08-14T21:30:39.147",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952200,1723671039157,"fUSD",-155.0,0.00013086,2,"2024-08-14T21:30:39.157",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952201,1723671039166,"fUSD",-155.0,0.00013086,2,"2024-08-14T21:30:39.166",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952202,1723671039176,"fUSD",-164.37927092,0.00013086,2,"2024-08-14T21:30:39.176",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952204,1723671039186,"fUSD",-1739.57017204,0.00013086,2,"2024-08-14T21:30:39.186",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952205,1723671039196,"fUSD",-209.98082564,0.00013086,2,"2024-08-14T21:30:39.196",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952207,1723671039206,"fUSD",-177.37668646,0.00013086,2,"2024-08-14T21:30:39.206",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952209,1723671039215,"fUSD",-155.00000028,0.00013086,2,"2024-08-14T21:30:39.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952211,1723671039225,"fUSD",-155.0985082,0.00013086,2,"2024-08-14T21:30:39.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952213,1723671039235,"fUSD",-306.30964202,0.00013086,2,"2024-08-14T21:30:39.235",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952215,1723671039244,"fUSD",-155.0,0.00013086,2,"2024-08-14T21:30:39.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952217,1723671039253,"fUSD",-303.85149521,0.00013086,2,"2024-08-14T21:30:39.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952219,1723671039265,"fUSD",-264.49036255,0.00013086,2,"2024-08-14T21:30:39.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952221,1723671039275,"fUSD",-160.53546923,0.00013086,2,"2024-08-14T21:30:39.275",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952223,1723671039284,"fUSD",-600.74422133,0.00013086,2,"2024-08-14T21:30:39.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952224,1723671039293,"fUSD",-270.62814649,0.00013086,2,"2024-08-14T21:30:39.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952225,1723671039303,"fUSD",-203.41395605,0.00013086,2,"2024-08-14T21:30:39.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952226,1723671039314,"fUSD",-892.72350459,0.00013086,2,"2024-08-14T21:30:39.314",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952227,1723671039324,"fUSD",-155.0,0.00013086,2,"2024-08-14T21:30:39.324",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952228,1723671039333,"fUSD",-157.63175246,0.00013086,2,"2024-08-14T21:30:39.333",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952229,1723671039343,"fUSD",-649.86351287,0.00013086,2,"2024-08-14T21:30:39.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952230,1723671039352,"fUSD",-155.0,0.00013086,2,"2024-08-14T21:30:39.352",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952231,1723671039362,"fUSD",-215.66,0.00013151,2,"2024-08-14T21:30:39.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952232,1723671039371,"fUSD",-587.0,0.00013279,2,"2024-08-14T21:30:39.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952233,1723671039381,"fUSD",-155.0,0.00013292,2,"2024-08-14T21:30:39.381",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952234,1723671039391,"fUSD",-298.91848984,0.00013292,2,"2024-08-14T21:30:39.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952235,1723671039400,"fUSD",-257.88535117,0.00013292,2,"2024-08-14T21:30:39.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952236,1723671039410,"fUSD",-155.0,0.00013292,2,"2024-08-14T21:30:39.410",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952237,1723671039420,"fUSD",-236.34424982,0.00013292,2,"2024-08-14T21:30:39.420",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952238,1723671039428,"fUSD",-357.45302385,0.00013292,2,"2024-08-14T21:30:39.428",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952239,1723671039438,"fUSD",-155.59379774,0.00013292,2,"2024-08-14T21:30:39.438",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952240,1723671039448,"fUSD",-367.87511774,0.00013292,2,"2024-08-14T21:30:39.448",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952241,1723671039458,"fUSD",-181.76294196,0.00013292,2,"2024-08-14T21:30:39.458",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952242,1723671039468,"fUSD",-164.40260801,0.00013292,2,"2024-08-14T21:30:39.468",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952243,1723671039477,"fUSD",-174.22408824,0.00013292,2,"2024-08-14T21:30:39.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952244,1723671039487,"fUSD",-160.53802962,0.00013292,2,"2024-08-14T21:30:39.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952245,1723671039496,"fUSD",-173.80369747,0.00013292,2,"2024-08-14T21:30:39.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952246,1723671039506,"fUSD",-155.15699907,0.00013292,2,"2024-08-14T21:30:39.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952247,1723671039515,"fUSD",-302.29715985,0.00013292,2,"2024-08-14T21:30:39.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952248,1723671039525,"fUSD",-205.64187872,0.00013292,2,"2024-08-14T21:30:39.525",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952249,1723671039534,"fUSD",-309.15189635,0.00013292,2,"2024-08-14T21:30:39.534",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952250,1723671039543,"fUSD",-242.65488527,0.00013292,2,"2024-08-14T21:30:39.543",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952251,1723671039552,"fUSD",-155.0,0.00013292,2,"2024-08-14T21:30:39.552",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952252,1723671039562,"fUSD",-197.05803079,0.00013292,2,"2024-08-14T21:30:39.562",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952253,1723671039572,"fUSD",-160.52860602,0.00013292,2,"2024-08-14T21:30:39.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952254,1723671039581,"fUSD",-203.15740941,0.00013292,2,"2024-08-14T21:30:39.581",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952255,1723671039591,"fUSD",-255.72134002,0.00013292,2,"2024-08-14T21:30:39.591",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952256,1723671039600,"fUSD",-301.48545008,0.00013292,2,"2024-08-14T21:30:39.600",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952257,1723671039610,"fUSD",-432.47832469,0.00013292,2,"2024-08-14T21:30:39.610",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952258,1723671039620,"fUSD",-155.0,0.00013292,2,"2024-08-14T21:30:39.620",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952259,1723671039629,"fUSD",-160.69414694,0.00013292,2,"2024-08-14T21:30:39.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952260,1723671039639,"fUSD",-197.1386879,0.00013292,2,"2024-08-14T21:30:39.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952261,1723671039648,"fUSD",-169.95664155,0.00013292,2,"2024-08-14T21:30:39.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952262,1723671039657,"fUSD",-251.2,0.00013293,2,"2024-08-14T21:30:39.657",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952263,1723671039667,"fUSD",-155.0,0.00013391,2,"2024-08-14T21:30:39.667",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952264,1723671039677,"fUSD",-485.18668102,0.00013391,2,"2024-08-14T21:30:39.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952265,1723671039686,"fUSD",-155.0,0.00013391,2,"2024-08-14T21:30:39.686",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952266,1723671039696,"fUSD",-528.91996067,0.00013391,2,"2024-08-14T21:30:39.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952267,1723671039706,"fUSD",-303.90469939,0.00013391,2,"2024-08-14T21:30:39.706",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952268,1723671039716,"fUSD",-155.0,0.0001368,2,"2024-08-14T21:30:39.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952269,1723671039725,"fUSD",-155.0,0.00013688,2,"2024-08-14T21:30:39.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952270,1723671039735,"fUSD",-155.0,0.00013688,2,"2024-08-14T21:30:39.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952271,1723671039745,"fUSD",-219.29769889,0.00013688,2,"2024-08-14T21:30:39.745",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952272,1723671039754,"fUSD",-347.69615481,0.00013698,2,"2024-08-14T21:30:39.754",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952273,1723671039763,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952274,1723671039773,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952275,1723671039783,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952276,1723671039792,"fUSD",-336.28433846,0.00013698,2,"2024-08-14T21:30:39.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952277,1723671039801,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.801",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952278,1723671039811,"fUSD",-828.6,0.00013698,2,"2024-08-14T21:30:39.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952279,1723671039821,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.821",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952280,1723671039835,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.835",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952281,1723671039844,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.844",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952282,1723671039853,"fUSD",-578.01,0.00013698,2,"2024-08-14T21:30:39.853",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952283,1723671039862,"fUSD",-227.67393034,0.00013698,2,"2024-08-14T21:30:39.862",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952284,1723671039873,"fUSD",-311.07930141,0.00013698,2,"2024-08-14T21:30:39.873",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952285,1723671039882,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952286,1723671039890,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952287,1723671039899,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952288,1723671039911,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952289,1723671039921,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952290,1723671039931,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.931",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952291,1723671039941,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.941",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952292,1723671039953,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.953",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952293,1723671039963,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952294,1723671039973,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952295,1723671039982,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.982",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952296,1723671039992,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:39.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952297,1723671040002,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.002",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952298,1723671040011,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.011",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952299,1723671040020,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.020",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952300,1723671040030,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.030",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952301,1723671040039,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952302,1723671040048,"fUSD",-543.0,0.00013698,2,"2024-08-14T21:30:40.048",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952303,1723671040058,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.058",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952305,1723671040067,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952306,1723671040076,"fUSD",-516.82,0.00013698,2,"2024-08-14T21:30:40.076",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952307,1723671040086,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.086",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952308,1723671040095,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952309,1723671040104,"fUSD",-1439.5,0.00013698,2,"2024-08-14T21:30:40.104",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952310,1723671040114,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.114",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952311,1723671040245,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952312,1723671040255,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.255",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952313,1723671040265,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952314,1723671040275,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.275",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952315,1723671040284,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952316,1723671040293,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952317,1723671040303,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952318,1723671040312,"fUSD",-1349.32,0.00013698,2,"2024-08-14T21:30:40.312",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952319,1723671040321,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.321",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952320,1723671040330,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952321,1723671040340,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952322,1723671040349,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952323,1723671040359,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.359",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952324,1723671040368,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952325,1723671040378,"fUSD",-879.23,0.00013698,2,"2024-08-14T21:30:40.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952326,1723671040387,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952327,1723671040396,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.396",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952328,1723671040406,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952329,1723671040415,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952330,1723671040425,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.425",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952331,1723671040434,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952332,1723671040445,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.445",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952333,1723671040454,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952334,1723671040464,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952335,1723671040473,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.473",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952336,1723671040481,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.481",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952337,1723671040490,"fUSD",-1445.27,0.00013698,2,"2024-08-14T21:30:40.490",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952338,1723671040500,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.500",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952339,1723671040510,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.510",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952340,1723671040519,"fUSD",-515.35,0.00013698,2,"2024-08-14T21:30:40.519",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952341,1723671040528,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952342,1723671040538,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.538",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952343,1723671040547,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.547",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952344,1723671040556,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.556",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952345,1723671040565,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:30:40.565",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952346,1723671040575,"fUSD",-1747.42,0.00013699,2,"2024-08-14T21:30:40.575",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952347,1723671040584,"fUSD",-200.0,0.00013699,2,"2024-08-14T21:30:40.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952348,1723671040593,"fUSD",-2751.0,0.00013699,2,"2024-08-14T21:30:40.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952349,1723671040602,"fUSD",-171.18,0.00013699,2,"2024-08-14T21:30:40.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952350,1723671040612,"fUSD",-500.0,0.00013699,2,"2024-08-14T21:30:40.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952351,1723671040621,"fUSD",-2208.61,0.000137,2,"2024-08-14T21:30:40.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952352,1723671040631,"fUSD",-2208.61,0.000137,2,"2024-08-14T21:30:40.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952353,1723671040640,"fUSD",-2208.61,0.000137,2,"2024-08-14T21:30:40.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952354,1723671040649,"fUSD",-2208.61,0.000137,2,"2024-08-14T21:30:40.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952355,1723671040659,"fUSD",-2208.61,0.000137,2,"2024-08-14T21:30:40.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952356,1723671040669,"fUSD",-305.71026992,0.00013773,2,"2024-08-14T21:30:40.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952357,1723671040678,"fUSD",-200.0,0.00013773,2,"2024-08-14T21:30:40.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952358,1723671040687,"fUSD",-200.0,0.00013773,2,"2024-08-14T21:30:40.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952359,1723671040698,"fUSD",-200.0,0.00013773,2,"2024-08-14T21:30:40.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952361,1723671040707,"fUSD",-151.01,0.0001379,2,"2024-08-14T21:30:40.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952362,1723671040717,"fUSD",-248997.765144,0.000138,3,"2024-08-14T21:30:40.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952364,1723671040727,"fUSD",-179.4461029,0.0001385,2,"2024-08-14T21:30:40.727",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952366,1723671040736,"fUSD",-3937.46359227,0.00013851,2,"2024-08-14T21:30:40.736",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952368,1723671040746,"fUSD",-211.0133722,0.00013851,2,"2024-08-14T21:30:40.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952370,1723671040756,"fUSD",-155.0,0.00013851,2,"2024-08-14T21:30:40.756",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952372,1723671040766,"fUSD",-194.09478608,0.00013861,2,"2024-08-14T21:30:40.766",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952374,1723671040776,"fUSD",-5403.79429818,0.00013861,2,"2024-08-14T21:30:40.776",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952376,1723671040786,"fUSD",-4958.6828,0.00013872,2,"2024-08-14T21:30:40.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952378,1723671040795,"fUSD",-4804.0,0.00013889,2,"2024-08-14T21:30:40.795",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952380,1723671040806,"fUSD",-2800.0,0.000139,5,"2024-08-14T21:30:40.806",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952382,1723671040817,"fUSD",-256975.722649,0.000139,3,"2024-08-14T21:30:40.817",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952384,1723671040829,"fUSD",-300.943639,0.000139,2,"2024-08-14T21:30:40.829",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952386,1723671040839,"fUSD",-300.943639,0.000139,2,"2024-08-14T21:30:40.839",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952388,1723671040849,"fUSD",-151.01,0.00013961,2,"2024-08-14T21:30:40.849",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952390,1723671040859,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:40.859",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952392,1723671040869,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:40.869",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952394,1723671040879,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:40.879",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952396,1723671040888,"fUSD",-2033.88,0.0001397,2,"2024-08-14T21:30:40.888",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952398,1723671040898,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:40.898",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952400,1723671040908,"fUSD",-1074.68,0.0001397,2,"2024-08-14T21:30:40.908",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952402,1723671040919,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:40.919",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952404,1723671040928,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:40.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952406,1723671040937,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:40.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952408,1723671040949,"fUSD",-1128.61,0.0001397,2,"2024-08-14T21:30:40.949",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952410,1723671040958,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:40.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952412,1723671040968,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:40.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952414,1723671040978,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:40.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952416,1723671040987,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:40.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952418,1723671040997,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:40.997",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952420,1723671041007,"fUSD",-507.16,0.0001397,2,"2024-08-14T21:30:41.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952422,1723671041017,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:41.017",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952424,1723671041027,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:41.027",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952426,1723671041037,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:41.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952428,1723671041046,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:41.046",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952430,1723671041056,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:41.056",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952432,1723671041065,"fUSD",-500.0,0.0001397,2,"2024-08-14T21:30:41.065",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952433,1723671041075,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.075",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952436,1723671041084,"fUSD",-235.38347474,0.00013971,2,"2024-08-14T21:30:41.084",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952438,1723671041095,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952440,1723671041104,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.104",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952442,1723671041114,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.114",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952444,1723671041123,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.123",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952446,1723671041133,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.133",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952448,1723671041142,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.142",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952449,1723671041150,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952451,1723671041160,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952453,1723671041169,"fUSD",-696.69,0.00013971,2,"2024-08-14T21:30:41.169",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952455,1723671041178,"fUSD",-320.16391207,0.00013971,2,"2024-08-14T21:30:41.178",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952457,1723671041187,"fUSD",-979.79,0.00013971,2,"2024-08-14T21:30:41.187",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952459,1723671041197,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.197",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952461,1723671041206,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.206",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952463,1723671041215,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952465,1723671041224,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952467,1723671041234,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952469,1723671041245,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952471,1723671041254,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952473,1723671041263,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952475,1723671041273,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952477,1723671041282,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952479,1723671041291,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.291",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952481,1723671041300,"fUSD",-639.81,0.00013971,2,"2024-08-14T21:30:41.300",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952483,1723671041310,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.310",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952485,1723671041319,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952487,1723671041328,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952489,1723671041338,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.338",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952490,1723671041347,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.347",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952492,1723671041356,"fUSD",-413.90539867,0.00013971,2,"2024-08-14T21:30:41.356",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952494,1723671041366,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.366",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952496,1723671041376,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.376",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952498,1723671041385,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.385",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952500,1723671041394,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.394",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952503,1723671041404,"fUSD",-673.87,0.00013971,2,"2024-08-14T21:30:41.404",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952505,1723671041413,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.413",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952507,1723671041423,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952508,1723671041432,"fUSD",-299.87198233,0.00013971,2,"2024-08-14T21:30:41.432",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952510,1723671041441,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.441",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952512,1723671041454,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952514,1723671041464,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952516,1723671041473,"fUSD",-716.22,0.00013971,2,"2024-08-14T21:30:41.473",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952518,1723671041484,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.484",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952520,1723671041494,"fUSD",-1083.34,0.00013971,2,"2024-08-14T21:30:41.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952522,1723671041503,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952524,1723671041512,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952526,1723671041521,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952528,1723671041531,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.531",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952530,1723671041540,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.540",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952532,1723671041549,"fUSD",-867.92,0.00013971,2,"2024-08-14T21:30:41.549",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952534,1723671041558,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952536,1723671041567,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.567",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952538,1723671041576,"fUSD",-598.09,0.00013971,2,"2024-08-14T21:30:41.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952540,1723671041586,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.586",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952542,1723671041595,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.595",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952544,1723671041604,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.604",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952546,1723671041613,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952548,1723671041623,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.623",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952551,1723671041633,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.633",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952552,1723671041643,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.643",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952554,1723671041653,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.653",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952556,1723671041662,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.662",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952558,1723671041672,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.672",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952560,1723671041683,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952563,1723671041694,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.694",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952564,1723671041704,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.704",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952566,1723671041713,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.713",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952568,1723671041722,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952570,1723671041732,"fUSD",-837.07,0.00013971,2,"2024-08-14T21:30:41.732",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952572,1723671041742,"fUSD",-526.04,0.00013971,2,"2024-08-14T21:30:41.742",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952574,1723671041751,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952577,1723671041762,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952579,1723671041771,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.771",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952581,1723671041781,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.781",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952583,1723671041793,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.793",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952585,1723671041803,"fUSD",-257.03900718,0.00013971,2,"2024-08-14T21:30:41.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952587,1723671041814,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.814",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952589,1723671041823,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.823",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952591,1723671041837,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952593,1723671041847,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952595,1723671041857,"fUSD",-500.0,0.00013971,2,"2024-08-14T21:30:41.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952598,1723671041866,"fUSD",-151.0,0.00013972,2,"2024-08-14T21:30:41.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952600,1723671041878,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:41.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952602,1723671041889,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:41.889",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952604,1723671041901,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:41.901",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952606,1723671041914,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:41.914",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952608,1723671041924,"fUSD",-828.6,0.00013972,2,"2024-08-14T21:30:41.924",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952610,1723671041934,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:41.934",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952612,1723671041944,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:41.944",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952614,1723671041954,"fUSD",-163.67023724,0.00013972,2,"2024-08-14T21:30:41.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952616,1723671041963,"fUSD",-578.01,0.00013972,2,"2024-08-14T21:30:41.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952618,1723671041973,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:41.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952620,1723671041982,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:41.982",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952622,1723671041992,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:41.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952624,1723671042001,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.001",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952626,1723671042010,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.010",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952628,1723671042019,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952630,1723671042029,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.029",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952632,1723671042039,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952634,1723671042048,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.048",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952636,1723671042059,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.059",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952638,1723671042071,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.071",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952640,1723671042081,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952642,1723671042092,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.092",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952644,1723671042102,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952645,1723671042111,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.111",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952647,1723671042120,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.120",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952649,1723671042130,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952651,1723671042139,"fUSD",-543.0,0.00013972,2,"2024-08-14T21:30:42.139",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952653,1723671042149,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.149",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952655,1723671042158,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.158",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952657,1723671042167,"fUSD",-516.82,0.00013972,2,"2024-08-14T21:30:42.167",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952659,1723671042176,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.176",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952661,1723671042186,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.186",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952663,1723671042195,"fUSD",-1439.5,0.00013972,2,"2024-08-14T21:30:42.195",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952665,1723671042204,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.204",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952667,1723671042214,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.214",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952669,1723671042223,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.223",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952671,1723671042233,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.233",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952673,1723671042243,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.243",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952675,1723671042253,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952677,1723671042263,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952679,1723671042272,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952681,1723671042281,"fUSD",-1349.32,0.00013972,2,"2024-08-14T21:30:42.281",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952683,1723671042290,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.290",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952685,1723671042299,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.299",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952687,1723671042311,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.311",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952689,1723671042322,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952691,1723671042335,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.335",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952693,1723671042346,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952695,1723671042356,"fUSD",-879.23,0.00013972,2,"2024-08-14T21:30:42.356",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952698,1723671042366,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.366",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952700,1723671042377,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.377",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952713,1723671042495,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.495",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952716,1723671042506,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952718,1723671042517,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.517",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952720,1723671042526,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.526",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952722,1723671042536,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.536",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952724,1723671042546,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.546",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952726,1723671042556,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.556",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952728,1723671042566,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952730,1723671042576,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952732,1723671042586,"fUSD",-1445.27,0.00013972,2,"2024-08-14T21:30:42.586",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952734,1723671042597,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952736,1723671042607,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952738,1723671042617,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.617",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952740,1723671042629,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952742,1723671042639,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952744,1723671042650,"fUSD",-377.20808797,0.00013972,2,"2024-08-14T21:30:42.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952746,1723671042660,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:30:42.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952748,1723671042671,"fUSD",-152.16,0.00013973,2,"2024-08-14T21:30:42.671",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952750,1723671042682,"fUSD",-266.9708833,0.00014,2,"2024-08-14T21:30:42.682",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952752,1723671042691,"fUSD",-5438.35417513,0.00014,4,"2024-08-14T21:30:42.691",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952754,1723671042701,"fUSD",-312.17786625,0.00014011,2,"2024-08-14T21:30:42.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952756,1723671042710,"fUSD",-7900.8067279,0.0001402,2,"2024-08-14T21:30:42.710",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952758,1723671042720,"fUSD",-500.0,0.00014099,2,"2024-08-14T21:30:42.720",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952760,1723671042731,"fUSD",-21973.286223,0.000141,2,"2024-08-14T21:30:42.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952762,1723671042743,"fUSD",-3000.0,0.000141,2,"2024-08-14T21:30:42.743",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952765,1723671042753,"fUSD",-347.853,0.00014146,2,"2024-08-14T21:30:42.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952767,1723671042763,"fUSD",-168.79478605,0.00014235,2,"2024-08-14T21:30:42.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952769,1723671042774,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.774",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952771,1723671042786,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952773,1723671042796,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.796",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952775,1723671042807,"fUSD",-2033.88,0.00014244,2,"2024-08-14T21:30:42.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952777,1723671042815,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.815",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952779,1723671042825,"fUSD",-1074.68,0.00014244,2,"2024-08-14T21:30:42.825",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952781,1723671042837,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952783,1723671042848,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.848",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952785,1723671042858,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.858",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952787,1723671042867,"fUSD",-1128.61,0.00014244,2,"2024-08-14T21:30:42.867",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952790,1723671042877,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.877",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952793,1723671042885,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.885",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952795,1723671042894,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952797,1723671042903,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.903",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952799,1723671042913,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.913",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952801,1723671042922,"fUSD",-507.16,0.00014244,2,"2024-08-14T21:30:42.922",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952803,1723671042933,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.933",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952805,1723671042944,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.944",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952807,1723671042954,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952809,1723671042963,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952811,1723671042972,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.972",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952813,1723671042983,"fUSD",-500.0,0.00014244,2,"2024-08-14T21:30:42.983",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952815,1723671042992,"fUSD",-1518.02409611,0.00014245,2,"2024-08-14T21:30:42.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952817,1723671043002,"fUSD",-2998.37985187,0.00014245,2,"2024-08-14T21:30:43.002",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952819,1723671043012,"fUSD",-150.01,0.00014245,2,"2024-08-14T21:30:43.012",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952820,1723671043022,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.022",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952822,1723671043032,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.032",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952824,1723671043042,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.042",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952825,1723671043052,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.052",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952826,1723671043061,"fUSD",-571.13685324,0.00014245,2,"2024-08-14T21:30:43.061",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952827,1723671043072,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.072",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952828,1723671043083,"fUSD",-480.60499,0.00014245,2,"2024-08-14T21:30:43.083",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952829,1723671043095,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952830,1723671043105,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952831,1723671043117,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.117",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952832,1723671043127,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.127",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952833,1723671043136,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952834,1723671043147,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.147",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952835,1723671043157,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.157",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952836,1723671043167,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.167",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952837,1723671043177,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.177",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952838,1723671043186,"fUSD",-181.99764249,0.00014245,2,"2024-08-14T21:30:43.186",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952840,1723671043197,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.197",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952842,1723671043206,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.206",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952845,1723671043215,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952848,1723671043225,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952850,1723671043235,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.235",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952853,1723671043244,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952856,1723671043254,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952859,1723671043263,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952863,1723671043272,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952867,1723671043282,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952870,1723671043291,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.291",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952873,1723671043300,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.300",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952876,1723671043309,"fUSD",-246.75970538,0.00014245,2,"2024-08-14T21:30:43.309",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952879,1723671043318,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.318",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952882,1723671043328,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952885,1723671043338,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.338",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952888,1723671043349,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952891,1723671043359,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.359",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952894,1723671043368,"fUSD",-696.69,0.00014245,2,"2024-08-14T21:30:43.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952898,1723671043378,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952901,1723671043387,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952903,1723671043396,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.396",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952906,1723671043405,"fUSD",-979.79,0.00014245,2,"2024-08-14T21:30:43.405",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952909,1723671043415,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952912,1723671043425,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.425",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952916,1723671043434,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952920,1723671043444,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952923,1723671043454,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952927,1723671043464,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952930,1723671043473,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.473",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952932,1723671043481,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.481",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952935,1723671043490,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.490",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952937,1723671043499,"fUSD",-1000.0,0.00014245,2,"2024-08-14T21:30:43.499",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952939,1723671043508,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.508",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952942,1723671043518,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.518",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952944,1723671043529,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.529",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952946,1723671043539,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.539",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952948,1723671043548,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952950,1723671043559,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.559",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952952,1723671043570,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.570",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952954,1723671043580,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.580",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952956,1723671043592,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.592",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952958,1723671043603,"fUSD",-639.81,0.00014245,2,"2024-08-14T21:30:43.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952960,1723671043612,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952963,1723671043624,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.624",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952965,1723671043634,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.634",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952967,1723671043646,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.646",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952969,1723671043656,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.656",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952971,1723671043667,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.667",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952973,1723671043679,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952976,1723671043690,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952978,1723671043701,"fUSD",-151.0,0.00014245,2,"2024-08-14T21:30:43.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952980,1723671043711,"fUSD",-151.0,0.00014245,2,"2024-08-14T21:30:43.711",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952982,1723671043721,"fUSD",-463.702414,0.00014245,2,"2024-08-14T21:30:43.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952984,1723671043731,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952986,1723671043741,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.741",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952988,1723671043751,"fUSD",-463.702414,0.00014245,2,"2024-08-14T21:30:43.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952990,1723671043762,"fUSD",-151.0,0.00014245,2,"2024-08-14T21:30:43.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952992,1723671043772,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952995,1723671043783,"fUSD",-151.0,0.00014245,2,"2024-08-14T21:30:43.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952997,1723671043794,"fUSD",-151.0,0.00014245,2,"2024-08-14T21:30:43.794",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334952999,1723671043805,"fUSD",-381.31042963,0.00014245,2,"2024-08-14T21:30:43.805",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953001,1723671043815,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.815",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953003,1723671043825,"fUSD",-673.87,0.00014245,2,"2024-08-14T21:30:43.825",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953005,1723671043838,"fUSD",-283.669863,0.00014245,2,"2024-08-14T21:30:43.838",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953007,1723671043847,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953009,1723671043857,"fUSD",-283.669863,0.00014245,2,"2024-08-14T21:30:43.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953010,1723671043867,"fUSD",-1191.97,0.00014245,2,"2024-08-14T21:30:43.867",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953012,1723671043876,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.876",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953014,1723671043886,"fUSD",-151.0,0.00014245,2,"2024-08-14T21:30:43.886",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953016,1723671043895,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.895",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953018,1723671043906,"fUSD",-1276.494415,0.00014245,2,"2024-08-14T21:30:43.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953020,1723671043915,"fUSD",-1362.441765,0.00014245,2,"2024-08-14T21:30:43.915",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953022,1723671043926,"fUSD",-1276.494415,0.00014245,2,"2024-08-14T21:30:43.926",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953024,1723671043935,"fUSD",-1362.441765,0.00014245,2,"2024-08-14T21:30:43.935",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953026,1723671043945,"fUSD",-151.0,0.00014245,2,"2024-08-14T21:30:43.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953028,1723671043955,"fUSD",-151.167721,0.00014245,2,"2024-08-14T21:30:43.955",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953030,1723671043965,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.965",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953032,1723671043975,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.975",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953034,1723671043985,"fUSD",-151.0,0.00014245,2,"2024-08-14T21:30:43.985",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953036,1723671043995,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:43.995",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953038,1723671044004,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.004",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953040,1723671044015,"fUSD",-716.22,0.00014245,2,"2024-08-14T21:30:44.015",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953042,1723671044026,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.026",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953045,1723671044037,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953047,1723671044047,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.047",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953049,1723671044057,"fUSD",-1083.34,0.00014245,2,"2024-08-14T21:30:44.057",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953051,1723671044066,"fUSD",-268.600172,0.00014245,2,"2024-08-14T21:30:44.066",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953053,1723671044076,"fUSD",-268.600172,0.00014245,2,"2024-08-14T21:30:44.076",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953055,1723671044086,"fUSD",-186.93130555,0.00014245,2,"2024-08-14T21:30:44.086",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953057,1723671044095,"fUSD",-151.0,0.00014245,2,"2024-08-14T21:30:44.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953059,1723671044105,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953061,1723671044113,"fUSD",-151.0,0.00014245,2,"2024-08-14T21:30:44.113",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953062,1723671044122,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953064,1723671044131,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953066,1723671044140,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953068,1723671044151,"fUSD",-1034.841714,0.00014245,2,"2024-08-14T21:30:44.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953070,1723671044161,"fUSD",-500.923607,0.00014245,2,"2024-08-14T21:30:44.161",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953071,1723671044170,"fUSD",-1034.841714,0.00014245,2,"2024-08-14T21:30:44.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953072,1723671044179,"fUSD",-500.923607,0.00014245,2,"2024-08-14T21:30:44.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953073,1723671044189,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.189",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953074,1723671044198,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953075,1723671044209,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953076,1723671044218,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.218",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953077,1723671044228,"fUSD",-166.486331,0.00014245,2,"2024-08-14T21:30:44.228",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953078,1723671044237,"fUSD",-867.92,0.00014245,2,"2024-08-14T21:30:44.237",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953079,1723671044247,"fUSD",-151.0,0.00014245,2,"2024-08-14T21:30:44.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953080,1723671044256,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.256",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953081,1723671044265,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953082,1723671044275,"fUSD",-166.486331,0.00014245,2,"2024-08-14T21:30:44.275",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953083,1723671044285,"fUSD",-151.0,0.00014245,2,"2024-08-14T21:30:44.285",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953084,1723671044294,"fUSD",-598.09,0.00014245,2,"2024-08-14T21:30:44.294",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953085,1723671044303,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953086,1723671044313,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.313",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953087,1723671044322,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953088,1723671044331,"fUSD",-192.855721,0.00014245,2,"2024-08-14T21:30:44.331",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953089,1723671044342,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.342",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953090,1723671044351,"fUSD",-151.0,0.00014245,2,"2024-08-14T21:30:44.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953091,1723671044362,"fUSD",-192.855721,0.00014245,2,"2024-08-14T21:30:44.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953092,1723671044371,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953093,1723671044380,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953094,1723671044390,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.390",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953095,1723671044400,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953096,1723671044409,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.409",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953097,1723671044418,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.418",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953098,1723671044428,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.428",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953099,1723671044437,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953100,1723671044448,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.448",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953101,1723671044457,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.457",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953102,1723671044467,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.467",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953103,1723671044476,"fUSD",-586.485005,0.00014245,2,"2024-08-14T21:30:44.476",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953104,1723671044485,"fUSD",-196.877797,0.00014245,2,"2024-08-14T21:30:44.485",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953105,1723671044496,"fUSD",-586.485005,0.00014245,2,"2024-08-14T21:30:44.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953106,1723671044606,"fUSD",-837.07,0.00014245,2,"2024-08-14T21:30:44.606",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953107,1723671044618,"fUSD",-196.877797,0.00014245,2,"2024-08-14T21:30:44.618",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953108,1723671044629,"fUSD",-526.04,0.00014245,2,"2024-08-14T21:30:44.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953110,1723671044639,"fUSD",-1653.213627,0.00014245,2,"2024-08-14T21:30:44.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953112,1723671044649,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953114,1723671044659,"fUSD",-1653.213627,0.00014245,2,"2024-08-14T21:30:44.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953117,1723671044671,"fUSD",-151.0,0.00014245,2,"2024-08-14T21:30:44.671",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953119,1723671044681,"fUSD",-257.362315,0.00014245,2,"2024-08-14T21:30:44.681",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953121,1723671044692,"fUSD",-151.0,0.00014245,2,"2024-08-14T21:30:44.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953123,1723671044702,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953125,1723671044712,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953127,1723671044721,"fUSD",-257.362315,0.00014245,2,"2024-08-14T21:30:44.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953129,1723671044731,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953131,1723671044740,"fUSD",-155.0,0.00014245,2,"2024-08-14T21:30:44.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953133,1723671044751,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953135,1723671044763,"fUSD",-300.943639,0.00014245,2,"2024-08-14T21:30:44.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953137,1723671044772,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953139,1723671044782,"fUSD",-300.943639,0.00014245,2,"2024-08-14T21:30:44.782",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953140,1723671044791,"fUSD",-280.669254,0.00014245,2,"2024-08-14T21:30:44.791",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953142,1723671044802,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.802",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953144,1723671044813,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.813",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953146,1723671044825,"fUSD",-2426.382911,0.00014245,2,"2024-08-14T21:30:44.825",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953149,1723671044839,"fUSD",-2426.382911,0.00014245,2,"2024-08-14T21:30:44.839",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953150,1723671044850,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953153,1723671044860,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.860",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953155,1723671044871,"fUSD",-1238.655571,0.00014245,2,"2024-08-14T21:30:44.871",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953157,1723671044883,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.883",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953159,1723671044894,"fUSD",-1238.655571,0.00014245,2,"2024-08-14T21:30:44.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953161,1723671044906,"fUSD",-500.0,0.00014245,2,"2024-08-14T21:30:44.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953163,1723671044919,"fUSD",-198.385566,0.00014246,2,"2024-08-14T21:30:44.919",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953165,1723671044929,"fUSD",-198.385566,0.00014246,2,"2024-08-14T21:30:44.929",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953167,1723671044939,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:30:44.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953169,1723671044949,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:30:44.949",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953171,1723671044959,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:30:44.959",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953173,1723671044968,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:30:44.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953175,1723671044978,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:30:44.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953177,1723671044987,"fUSD",-151.0,0.00014246,2,"2024-08-14T21:30:44.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953179,1723671044998,"fUSD",-1000.0,0.00014246,2,"2024-08-14T21:30:44.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953181,1723671045008,"fUSD",-1000.0,0.00014246,2,"2024-08-14T21:30:45.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953183,1723671045018,"fUSD",-1000.0,0.00014246,2,"2024-08-14T21:30:45.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953185,1723671045028,"fUSD",-1000.0,0.00014246,2,"2024-08-14T21:30:45.028",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953187,1723671045039,"fUSD",-292.93477054,0.00014246,2,"2024-08-14T21:30:45.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953189,1723671045049,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953191,1723671045058,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.058",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953193,1723671045069,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953195,1723671045079,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953197,1723671045088,"fUSD",-828.6,0.00014246,2,"2024-08-14T21:30:45.088",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953199,1723671045098,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.098",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953201,1723671045107,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.107",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953203,1723671045117,"fUSD",-578.01,0.00014246,2,"2024-08-14T21:30:45.117",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953205,1723671045127,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.127",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953207,1723671045136,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953209,1723671045146,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.146",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953211,1723671045155,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.155",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953213,1723671045165,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953215,1723671045174,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953217,1723671045184,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.184",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953218,1723671045194,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.194",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953219,1723671045208,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.208",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953220,1723671045219,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.219",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953221,1723671045228,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.228",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953222,1723671045238,"fUSD",-393.97493432,0.00014246,2,"2024-08-14T21:30:45.238",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953223,1723671045247,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953224,1723671045257,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.257",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953225,1723671045267,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953226,1723671045278,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.278",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953227,1723671045287,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.287",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953228,1723671045296,"fUSD",-543.0,0.00014246,2,"2024-08-14T21:30:45.296",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953229,1723671045308,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.308",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953230,1723671045318,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.318",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953231,1723671045327,"fUSD",-516.82,0.00014246,2,"2024-08-14T21:30:45.327",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953232,1723671045338,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.338",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953233,1723671045348,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.348",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953234,1723671045357,"fUSD",-1439.5,0.00014246,2,"2024-08-14T21:30:45.357",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953235,1723671045366,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.366",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953236,1723671045377,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.377",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953237,1723671045387,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953238,1723671045397,"fUSD",-433.02891645,0.00014246,2,"2024-08-14T21:30:45.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953239,1723671045407,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.407",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953240,1723671045420,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.420",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953241,1723671045429,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.429",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953242,1723671045439,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.439",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953243,1723671045454,"fUSD",-1349.32,0.00014246,2,"2024-08-14T21:30:45.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953244,1723671045465,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953245,1723671045475,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.475",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953246,1723671045484,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.484",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953247,1723671045493,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953248,1723671045503,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953249,1723671045512,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953250,1723671045522,"fUSD",-879.23,0.00014246,2,"2024-08-14T21:30:45.522",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953251,1723671045533,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953252,1723671045542,"fUSD",-416.58534544,0.00014246,2,"2024-08-14T21:30:45.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953253,1723671045551,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.551",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953254,1723671045561,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.561",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953255,1723671045571,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.571",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953256,1723671045580,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.580",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953257,1723671045591,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.591",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953258,1723671045600,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.600",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953259,1723671045609,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.609",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953260,1723671045619,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.619",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953261,1723671045630,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953262,1723671045641,"fUSD",-1445.27,0.00014246,2,"2024-08-14T21:30:45.641",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953263,1723671045651,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.651",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953264,1723671045662,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.662",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953265,1723671045671,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.671",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953266,1723671045681,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.681",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953267,1723671045690,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:30:45.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953268,1723671045701,"fUSD",-500.0,0.00014373,2,"2024-08-14T21:30:45.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953269,1723671045711,"fUSD",-174.35,0.00014377,2,"2024-08-14T21:30:45.711",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953270,1723671045720,"fUSD",-454.889454,0.00014378,2,"2024-08-14T21:30:45.720",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953271,1723671045729,"fUSD",-454.889454,0.00014378,2,"2024-08-14T21:30:45.729",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953272,1723671045740,"fUSD",-201.582572,0.00014378,2,"2024-08-14T21:30:45.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953273,1723671045751,"fUSD",-201.582572,0.00014378,2,"2024-08-14T21:30:45.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953274,1723671045762,"fUSD",-10000.0,0.00014378,2,"2024-08-14T21:30:45.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953275,1723671045772,"fUSD",-10000.0,0.00014378,2,"2024-08-14T21:30:45.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953276,1723671045783,"fUSD",-151.0,0.00014378,2,"2024-08-14T21:30:45.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953277,1723671045791,"fUSD",-425.920658,0.00014378,2,"2024-08-14T21:30:45.791",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953278,1723671045800,"fUSD",-425.920658,0.00014378,2,"2024-08-14T21:30:45.800",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953279,1723671045812,"fUSD",-151.0,0.00014378,2,"2024-08-14T21:30:45.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953280,1723671045822,"fUSD",-151.0,0.00014378,2,"2024-08-14T21:30:45.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953281,1723671045833,"fUSD",-151.0,0.00014378,2,"2024-08-14T21:30:45.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953282,1723671045844,"fUSD",-151.0,0.00014378,2,"2024-08-14T21:30:45.844",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953283,1723671045854,"fUSD",-166.486331,0.00014378,2,"2024-08-14T21:30:45.854",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953284,1723671045864,"fUSD",-151.0,0.00014378,2,"2024-08-14T21:30:45.864",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953285,1723671045874,"fUSD",-166.486331,0.00014378,2,"2024-08-14T21:30:45.874",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953286,1723671045884,"fUSD",-151.0,0.00014378,2,"2024-08-14T21:30:45.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953287,1723671045893,"fUSD",-192.855721,0.00014378,2,"2024-08-14T21:30:45.893",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953288,1723671045905,"fUSD",-151.0,0.00014378,2,"2024-08-14T21:30:45.905",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953289,1723671045915,"fUSD",-192.855721,0.00014378,2,"2024-08-14T21:30:45.915",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953290,1723671045925,"fUSD",-586.485005,0.00014378,2,"2024-08-14T21:30:45.925",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953291,1723671045935,"fUSD",-196.877797,0.00014378,2,"2024-08-14T21:30:45.935",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953292,1723671045945,"fUSD",-586.485005,0.00014378,2,"2024-08-14T21:30:45.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953293,1723671045957,"fUSD",-196.877797,0.00014378,2,"2024-08-14T21:30:45.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953294,1723671045967,"fUSD",-1653.213627,0.00014378,2,"2024-08-14T21:30:45.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953295,1723671045977,"fUSD",-1653.213627,0.00014378,2,"2024-08-14T21:30:45.977",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953297,1723671045987,"fUSD",-151.0,0.00014378,2,"2024-08-14T21:30:45.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953299,1723671045996,"fUSD",-257.362315,0.00014378,2,"2024-08-14T21:30:45.996",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953301,1723671046005,"fUSD",-151.0,0.00014378,2,"2024-08-14T21:30:46.005",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953303,1723671046016,"fUSD",-257.362315,0.00014378,2,"2024-08-14T21:30:46.016",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953304,1723671046025,"fUSD",-2426.382911,0.00014378,2,"2024-08-14T21:30:46.025",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953305,1723671046035,"fUSD",-2426.382911,0.00014378,2,"2024-08-14T21:30:46.035",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953306,1723671046046,"fUSD",-1238.655571,0.00014378,2,"2024-08-14T21:30:46.046",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953307,1723671046057,"fUSD",-1238.655571,0.00014378,2,"2024-08-14T21:30:46.057",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953308,1723671046067,"fUSD",-1747.42,0.00014384,2,"2024-08-14T21:30:46.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953309,1723671046077,"fUSD",-151.0,0.00014398,2,"2024-08-14T21:30:46.077",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953310,1723671046087,"fUSD",-1362.441765,0.00014398,2,"2024-08-14T21:30:46.087",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953311,1723671046096,"fUSD",-1362.441765,0.00014398,2,"2024-08-14T21:30:46.096",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953312,1723671046106,"fUSD",-268.600172,0.00014398,2,"2024-08-14T21:30:46.106",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953313,1723671046115,"fUSD",-268.600172,0.00014398,2,"2024-08-14T21:30:46.115",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953314,1723671046125,"fUSD",-500.923607,0.00014398,2,"2024-08-14T21:30:46.125",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953315,1723671046134,"fUSD",-500.923607,0.00014398,2,"2024-08-14T21:30:46.134",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953317,1723671046144,"fUSD",-300.943639,0.00014398,2,"2024-08-14T21:30:46.144",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953318,1723671046153,"fUSD",-300.943639,0.00014398,2,"2024-08-14T21:30:46.153",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953319,1723671046162,"fUSD",-194.91725764,0.00014398,2,"2024-08-14T21:30:46.162",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953320,1723671046172,"fUSD",-155.0,0.00014398,2,"2024-08-14T21:30:46.172",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953321,1723671046181,"fUSD",-435.35244013,0.000144,2,"2024-08-14T21:30:46.181",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953322,1723671046191,"fUSD",-219.266712,0.00014405,2,"2024-08-14T21:30:46.191",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953323,1723671046202,"fUSD",-151.0,0.00014405,2,"2024-08-14T21:30:46.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953324,1723671046212,"fUSD",-224.48992989,0.00014405,2,"2024-08-14T21:30:46.212",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953325,1723671046222,"fUSD",-198.385566,0.00014405,2,"2024-08-14T21:30:46.222",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953327,1723671046231,"fUSD",-151.0,0.00014405,2,"2024-08-14T21:30:46.231",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953328,1723671046241,"fUSD",-1825.50464964,0.00014409,2,"2024-08-14T21:30:46.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953330,1723671046250,"fUSD",-215.16299926,0.0001441,2,"2024-08-14T21:30:46.250",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953332,1723671046260,"fUSD",-454.889454,0.0001449,2,"2024-08-14T21:30:46.260",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953333,1723671046269,"fUSD",-454.889454,0.0001449,2,"2024-08-14T21:30:46.269",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953334,1723671046279,"fUSD",-201.582572,0.0001449,2,"2024-08-14T21:30:46.279",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953335,1723671046289,"fUSD",-201.582572,0.0001449,2,"2024-08-14T21:30:46.289",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953336,1723671046298,"fUSD",-10000.0,0.0001449,2,"2024-08-14T21:30:46.298",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953337,1723671046308,"fUSD",-151.0,0.0001449,2,"2024-08-14T21:30:46.308",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953338,1723671046317,"fUSD",-10000.0,0.0001449,2,"2024-08-14T21:30:46.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953339,1723671046327,"fUSD",-151.0,0.0001449,2,"2024-08-14T21:30:46.327",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953340,1723671046337,"fUSD",-463.702414,0.0001449,2,"2024-08-14T21:30:46.337",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953341,1723671046347,"fUSD",-463.702414,0.0001449,2,"2024-08-14T21:30:46.347",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953342,1723671046356,"fUSD",-151.0,0.0001449,2,"2024-08-14T21:30:46.356",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953343,1723671046365,"fUSD",-151.0,0.0001449,2,"2024-08-14T21:30:46.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953344,1723671046374,"fUSD",-283.669863,0.0001449,2,"2024-08-14T21:30:46.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953345,1723671046384,"fUSD",-283.669863,0.0001449,2,"2024-08-14T21:30:46.384",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953346,1723671046393,"fUSD",-425.920658,0.0001449,2,"2024-08-14T21:30:46.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953347,1723671046403,"fUSD",-151.0,0.0001449,2,"2024-08-14T21:30:46.403",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953348,1723671046412,"fUSD",-425.920658,0.0001449,2,"2024-08-14T21:30:46.412",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953349,1723671046421,"fUSD",-1276.494415,0.0001449,2,"2024-08-14T21:30:46.421",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953350,1723671046430,"fUSD",-1362.441765,0.0001449,2,"2024-08-14T21:30:46.430",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953351,1723671046440,"fUSD",-1276.494415,0.0001449,2,"2024-08-14T21:30:46.440",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953352,1723671046452,"fUSD",-1362.441765,0.0001449,2,"2024-08-14T21:30:46.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953353,1723671046460,"fUSD",-151.0,0.0001449,2,"2024-08-14T21:30:46.460",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953354,1723671046469,"fUSD",-213.232497,0.0001449,2,"2024-08-14T21:30:46.469",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953355,1723671046478,"fUSD",-268.600172,0.0001449,2,"2024-08-14T21:30:46.478",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953356,1723671046583,"fUSD",-268.600172,0.0001449,2,"2024-08-14T21:30:46.583",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953357,1723671046593,"fUSD",-151.0,0.0001449,2,"2024-08-14T21:30:46.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953358,1723671046602,"fUSD",-151.0,0.0001449,2,"2024-08-14T21:30:46.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953359,1723671046611,"fUSD",-1034.841714,0.0001449,2,"2024-08-14T21:30:46.611",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953360,1723671046621,"fUSD",-500.923607,0.0001449,2,"2024-08-14T21:30:46.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953361,1723671046630,"fUSD",-1034.841714,0.0001449,2,"2024-08-14T21:30:46.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953362,1723671046639,"fUSD",-500.923607,0.0001449,2,"2024-08-14T21:30:46.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953363,1723671046649,"fUSD",-166.486331,0.0001449,2,"2024-08-14T21:30:46.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953364,1723671046658,"fUSD",-151.0,0.0001449,2,"2024-08-14T21:30:46.658",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953365,1723671046668,"fUSD",-166.486331,0.0001449,2,"2024-08-14T21:30:46.668",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953366,1723671046677,"fUSD",-151.0,0.0001449,2,"2024-08-14T21:30:46.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953367,1723671046687,"fUSD",-192.855721,0.0001449,2,"2024-08-14T21:30:46.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953368,1723671046696,"fUSD",-151.0,0.0001449,2,"2024-08-14T21:30:46.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953369,1723671046709,"fUSD",-192.855721,0.0001449,2,"2024-08-14T21:30:46.709",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953370,1723671046718,"fUSD",-586.485005,0.0001449,2,"2024-08-14T21:30:46.718",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953371,1723671046728,"fUSD",-196.877797,0.0001449,2,"2024-08-14T21:30:46.728",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953372,1723671046737,"fUSD",-586.485005,0.0001449,2,"2024-08-14T21:30:46.737",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953373,1723671046747,"fUSD",-196.877797,0.0001449,2,"2024-08-14T21:30:46.747",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953374,1723671046756,"fUSD",-1653.213627,0.0001449,2,"2024-08-14T21:30:46.756",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953375,1723671046766,"fUSD",-1653.213627,0.0001449,2,"2024-08-14T21:30:46.766",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953376,1723671046775,"fUSD",-151.0,0.0001449,2,"2024-08-14T21:30:46.775",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953377,1723671046784,"fUSD",-257.362315,0.0001449,2,"2024-08-14T21:30:46.784",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953378,1723671046794,"fUSD",-151.0,0.0001449,2,"2024-08-14T21:30:46.794",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953379,1723671046803,"fUSD",-257.362315,0.0001449,2,"2024-08-14T21:30:46.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953380,1723671046812,"fUSD",-2426.382911,0.0001449,2,"2024-08-14T21:30:46.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953381,1723671046821,"fUSD",-2426.382911,0.0001449,2,"2024-08-14T21:30:46.821",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953382,1723671046833,"fUSD",-159.0,0.00014493,2,"2024-08-14T21:30:46.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953383,1723671046842,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:46.842",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953384,1723671046852,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:46.852",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953385,1723671046861,"fUSD",-275.793089,0.000145,2,"2024-08-14T21:30:46.861",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953386,1723671046870,"fUSD",-275.793089,0.000145,2,"2024-08-14T21:30:46.870",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953387,1723671046880,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:46.880",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953388,1723671046890,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:46.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953389,1723671046899,"fUSD",-427.976466,0.000145,2,"2024-08-14T21:30:46.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953390,1723671046909,"fUSD",-156.934275,0.000145,2,"2024-08-14T21:30:46.909",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953391,1723671046919,"fUSD",-427.976466,0.000145,2,"2024-08-14T21:30:46.919",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953392,1723671046928,"fUSD",-156.934275,0.000145,2,"2024-08-14T21:30:46.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953393,1723671046937,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:46.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953394,1723671046947,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:46.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953395,1723671046957,"fUSD",-328.071574,0.000145,2,"2024-08-14T21:30:46.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953396,1723671046967,"fUSD",-328.071574,0.000145,2,"2024-08-14T21:30:46.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953397,1723671046976,"fUSD",-2189.59777,0.000145,2,"2024-08-14T21:30:46.976",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953398,1723671046986,"fUSD",-2189.59777,0.000145,2,"2024-08-14T21:30:46.986",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953399,1723671046996,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:46.996",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953400,1723671047006,"fUSD",-300.879041,0.000145,2,"2024-08-14T21:30:47.006",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953401,1723671047015,"fUSD",-300.879041,0.000145,2,"2024-08-14T21:30:47.015",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953402,1723671047025,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.025",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953403,1723671047034,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953404,1723671047044,"fUSD",-151.216738,0.000145,2,"2024-08-14T21:30:47.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953405,1723671047053,"fUSD",-255.61926,0.000145,2,"2024-08-14T21:30:47.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953406,1723671047063,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.063",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953407,1723671047072,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.072",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953408,1723671047082,"fUSD",-2393.569949,0.000145,2,"2024-08-14T21:30:47.082",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953409,1723671047091,"fUSD",-2393.569949,0.000145,2,"2024-08-14T21:30:47.091",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953410,1723671047101,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.101",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953411,1723671047110,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.110",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953412,1723671047120,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.120",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953413,1723671047129,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.129",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953414,1723671047138,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.138",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953415,1723671047147,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.147",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953416,1723671047156,"fUSD",-212.28109,0.000145,2,"2024-08-14T21:30:47.156",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953417,1723671047165,"fUSD",-370.301914,0.000145,2,"2024-08-14T21:30:47.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953418,1723671047174,"fUSD",-212.28109,0.000145,2,"2024-08-14T21:30:47.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953419,1723671047184,"fUSD",-267.021086,0.000145,2,"2024-08-14T21:30:47.184",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953420,1723671047193,"fUSD",-370.301914,0.000145,2,"2024-08-14T21:30:47.193",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953421,1723671047202,"fUSD",-267.021086,0.000145,2,"2024-08-14T21:30:47.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953422,1723671047211,"fUSD",-919.322496,0.000145,2,"2024-08-14T21:30:47.211",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953423,1723671047220,"fUSD",-919.322496,0.000145,2,"2024-08-14T21:30:47.220",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953424,1723671047229,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.229",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953425,1723671047239,"fUSD",-357.539196,0.000145,2,"2024-08-14T21:30:47.239",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953426,1723671047248,"fUSD",-357.539196,0.000145,2,"2024-08-14T21:30:47.248",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953427,1723671047257,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.257",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953428,1723671047266,"fUSD",-463.702414,0.000145,2,"2024-08-14T21:30:47.266",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953429,1723671047276,"fUSD",-463.702414,0.000145,2,"2024-08-14T21:30:47.276",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953430,1723671047285,"fUSD",-283.669863,0.000145,2,"2024-08-14T21:30:47.285",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953431,1723671047294,"fUSD",-296.765324,0.000145,2,"2024-08-14T21:30:47.294",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953432,1723671047303,"fUSD",-283.669863,0.000145,2,"2024-08-14T21:30:47.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953433,1723671047312,"fUSD",-296.765324,0.000145,2,"2024-08-14T21:30:47.312",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953434,1723671047321,"fUSD",-2033.88,0.000145,2,"2024-08-14T21:30:47.321",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953435,1723671047330,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953436,1723671047340,"fUSD",-1276.494415,0.000145,2,"2024-08-14T21:30:47.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953437,1723671047349,"fUSD",-1276.494415,0.000145,2,"2024-08-14T21:30:47.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953438,1723671047358,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953439,1723671047368,"fUSD",-500.0,0.000145,2,"2024-08-14T21:30:47.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953440,1723671047377,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.377",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953441,1723671047387,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953442,1723671047396,"fUSD",-1034.841714,0.000145,2,"2024-08-14T21:30:47.396",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953443,1723671047406,"fUSD",-1034.841714,0.000145,2,"2024-08-14T21:30:47.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953444,1723671047415,"fUSD",-166.486331,0.000145,2,"2024-08-14T21:30:47.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953445,1723671047424,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953446,1723671047433,"fUSD",-166.486331,0.000145,2,"2024-08-14T21:30:47.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953447,1723671047443,"fUSD",-182.02824,0.000145,2,"2024-08-14T21:30:47.443",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953448,1723671047453,"fUSD",-192.855721,0.000145,2,"2024-08-14T21:30:47.453",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953449,1723671047462,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.462",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953450,1723671047471,"fUSD",-192.855721,0.000145,2,"2024-08-14T21:30:47.471",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953451,1723671047480,"fUSD",-586.485005,0.000145,2,"2024-08-14T21:30:47.480",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953452,1723671047490,"fUSD",-196.877797,0.000145,2,"2024-08-14T21:30:47.490",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953453,1723671047499,"fUSD",-586.485005,0.000145,2,"2024-08-14T21:30:47.499",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953454,1723671047508,"fUSD",-196.877797,0.000145,2,"2024-08-14T21:30:47.508",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953455,1723671047517,"fUSD",-1653.213627,0.000145,2,"2024-08-14T21:30:47.517",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953456,1723671047526,"fUSD",-1653.213627,0.000145,2,"2024-08-14T21:30:47.526",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953457,1723671047535,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.535",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953458,1723671047545,"fUSD",-257.362315,0.000145,2,"2024-08-14T21:30:47.545",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953459,1723671047554,"fUSD",-151.0,0.000145,2,"2024-08-14T21:30:47.554",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953460,1723671047563,"fUSD",-257.362315,0.000145,2,"2024-08-14T21:30:47.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953461,1723671047572,"fUSD",-2426.382911,0.000145,2,"2024-08-14T21:30:47.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953462,1723671047582,"fUSD",-2426.382911,0.000145,2,"2024-08-14T21:30:47.582",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953463,1723671047591,"fUSD",-151.0,0.00014509,2,"2024-08-14T21:30:47.591",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953464,1723671047601,"fUSD",-151.0,0.00014509,2,"2024-08-14T21:30:47.601",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953465,1723671047610,"fUSD",-151.0,0.00014509,2,"2024-08-14T21:30:47.610",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953466,1723671047619,"fUSD",-151.0,0.00014509,2,"2024-08-14T21:30:47.619",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953467,1723671047628,"fUSD",-212.28109,0.00014509,2,"2024-08-14T21:30:47.628",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953468,1723671047637,"fUSD",-212.28109,0.00014509,2,"2024-08-14T21:30:47.637",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953469,1723671047646,"fUSD",-267.021086,0.00014509,2,"2024-08-14T21:30:47.646",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953470,1723671047655,"fUSD",-267.021086,0.00014509,2,"2024-08-14T21:30:47.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953471,1723671047664,"fUSD",-919.322496,0.00014509,2,"2024-08-14T21:30:47.664",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953472,1723671047673,"fUSD",-454.889454,0.00014509,2,"2024-08-14T21:30:47.673",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953473,1723671047683,"fUSD",-454.889454,0.00014509,2,"2024-08-14T21:30:47.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953474,1723671047692,"fUSD",-919.322496,0.00014509,2,"2024-08-14T21:30:47.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953475,1723671047701,"fUSD",-201.582572,0.00014509,2,"2024-08-14T21:30:47.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953476,1723671047710,"fUSD",-201.582572,0.00014509,2,"2024-08-14T21:30:47.710",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953477,1723671047719,"fUSD",-154.661745,0.00014509,2,"2024-08-14T21:30:47.719",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953478,1723671047727,"fUSD",-357.539196,0.00014509,2,"2024-08-14T21:30:47.727",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953479,1723671047736,"fUSD",-10000.0,0.00014509,2,"2024-08-14T21:30:47.736",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953480,1723671047746,"fUSD",-357.539196,0.00014509,2,"2024-08-14T21:30:47.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953481,1723671047755,"fUSD",-10000.0,0.00014509,2,"2024-08-14T21:30:47.755",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953482,1723671047764,"fUSD",-151.0,0.00014509,2,"2024-08-14T21:30:47.764",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953483,1723671047773,"fUSD",-296.765324,0.00014509,2,"2024-08-14T21:30:47.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953484,1723671047782,"fUSD",-296.765324,0.00014509,2,"2024-08-14T21:30:47.782",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953485,1723671047791,"fUSD",-425.920658,0.00014509,2,"2024-08-14T21:30:47.791",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953486,1723671047800,"fUSD",-2033.88,0.00014509,2,"2024-08-14T21:30:47.800",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953487,1723671047809,"fUSD",-425.920658,0.00014509,2,"2024-08-14T21:30:47.809",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953488,1723671047819,"fUSD",-1362.441765,0.00014509,2,"2024-08-14T21:30:47.819",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953489,1723671047831,"fUSD",-1362.441765,0.00014509,2,"2024-08-14T21:30:47.831",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953490,1723671047840,"fUSD",-500.0,0.00014509,2,"2024-08-14T21:30:47.840",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953491,1723671047849,"fUSD",-268.600172,0.00014509,2,"2024-08-14T21:30:47.849",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953492,1723671047859,"fUSD",-268.600172,0.00014509,2,"2024-08-14T21:30:47.859",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953493,1723671047868,"fUSD",-500.923607,0.00014509,2,"2024-08-14T21:30:47.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953494,1723671047877,"fUSD",-500.923607,0.00014509,2,"2024-08-14T21:30:47.877",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953495,1723671047886,"fUSD",-5000.0,0.00014509,2,"2024-08-14T21:30:47.886",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953496,1723671047895,"fUSD",-505.0,0.0001451,2,"2024-08-14T21:30:47.895",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953497,1723671047906,"fUSD",-1953.876887,0.0001451,2,"2024-08-14T21:30:47.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953498,1723671047916,"fUSD",-1953.876887,0.0001451,2,"2024-08-14T21:30:47.916",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953499,1723671047925,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:47.925",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953500,1723671047934,"fUSD",-319.181767,0.0001451,2,"2024-08-14T21:30:47.934",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953501,1723671047944,"fUSD",-319.181767,0.0001451,2,"2024-08-14T21:30:47.944",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953502,1723671047954,"fUSD",-199.933526,0.0001451,2,"2024-08-14T21:30:47.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953503,1723671047963,"fUSD",-199.933526,0.0001451,2,"2024-08-14T21:30:47.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953504,1723671047972,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:47.972",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953505,1723671047981,"fUSD",-207.775921,0.0001451,2,"2024-08-14T21:30:47.981",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953506,1723671047991,"fUSD",-207.775921,0.0001451,2,"2024-08-14T21:30:47.991",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953507,1723671048000,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.000",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953508,1723671048010,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.010",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953509,1723671048019,"fUSD",-949.98397,0.0001451,2,"2024-08-14T21:30:48.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953510,1723671048029,"fUSD",-949.98397,0.0001451,2,"2024-08-14T21:30:48.029",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953511,1723671048039,"fUSD",-1704.69613,0.0001451,2,"2024-08-14T21:30:48.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953512,1723671048049,"fUSD",-1704.69613,0.0001451,2,"2024-08-14T21:30:48.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953513,1723671048059,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.059",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953514,1723671048069,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953515,1723671048079,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953516,1723671048088,"fUSD",-275.793089,0.0001451,2,"2024-08-14T21:30:48.088",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953517,1723671048098,"fUSD",-1091.246547,0.0001451,2,"2024-08-14T21:30:48.098",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953518,1723671048107,"fUSD",-275.793089,0.0001451,2,"2024-08-14T21:30:48.107",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953519,1723671048117,"fUSD",-1091.246547,0.0001451,2,"2024-08-14T21:30:48.117",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953520,1723671048127,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.127",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953521,1723671048136,"fUSD",-427.976466,0.0001451,2,"2024-08-14T21:30:48.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953522,1723671048146,"fUSD",-156.934275,0.0001451,2,"2024-08-14T21:30:48.146",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953523,1723671048156,"fUSD",-427.976466,0.0001451,2,"2024-08-14T21:30:48.156",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953524,1723671048165,"fUSD",-156.934275,0.0001451,2,"2024-08-14T21:30:48.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953525,1723671048175,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.175",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953526,1723671048185,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.185",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953527,1723671048300,"fUSD",-328.071574,0.0001451,2,"2024-08-14T21:30:48.300",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953528,1723671048309,"fUSD",-328.071574,0.0001451,2,"2024-08-14T21:30:48.309",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953529,1723671048319,"fUSD",-2189.59777,0.0001451,2,"2024-08-14T21:30:48.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953530,1723671048329,"fUSD",-2189.59777,0.0001451,2,"2024-08-14T21:30:48.329",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953531,1723671048340,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953532,1723671048348,"fUSD",-300.879041,0.0001451,2,"2024-08-14T21:30:48.348",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953533,1723671048358,"fUSD",-300.879041,0.0001451,2,"2024-08-14T21:30:48.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953534,1723671048368,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953535,1723671048378,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953536,1723671048387,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953537,1723671048397,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953538,1723671048406,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953539,1723671048416,"fUSD",-2393.569949,0.0001451,2,"2024-08-14T21:30:48.416",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953540,1723671048425,"fUSD",-2393.569949,0.0001451,2,"2024-08-14T21:30:48.425",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953541,1723671048435,"fUSD",-2393.569949,0.0001451,2,"2024-08-14T21:30:48.435",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953542,1723671048444,"fUSD",-2393.569949,0.0001451,2,"2024-08-14T21:30:48.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953543,1723671048454,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953544,1723671048463,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.463",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953545,1723671048472,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.472",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953546,1723671048483,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953547,1723671048493,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953548,1723671048502,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.502",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953549,1723671048512,"fUSD",-212.28109,0.0001451,2,"2024-08-14T21:30:48.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953550,1723671048521,"fUSD",-370.301914,0.0001451,2,"2024-08-14T21:30:48.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953551,1723671048530,"fUSD",-370.301914,0.0001451,2,"2024-08-14T21:30:48.530",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953552,1723671048539,"fUSD",-212.28109,0.0001451,2,"2024-08-14T21:30:48.539",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953553,1723671048549,"fUSD",-370.301914,0.0001451,2,"2024-08-14T21:30:48.549",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953554,1723671048559,"fUSD",-267.021086,0.0001451,2,"2024-08-14T21:30:48.559",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953555,1723671048568,"fUSD",-370.301914,0.0001451,2,"2024-08-14T21:30:48.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953556,1723671048578,"fUSD",-267.021086,0.0001451,2,"2024-08-14T21:30:48.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953557,1723671048589,"fUSD",-919.322496,0.0001451,2,"2024-08-14T21:30:48.589",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953558,1723671048599,"fUSD",-919.322496,0.0001451,2,"2024-08-14T21:30:48.599",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953559,1723671048608,"fUSD",-357.539196,0.0001451,2,"2024-08-14T21:30:48.608",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953560,1723671048618,"fUSD",-357.539196,0.0001451,2,"2024-08-14T21:30:48.618",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953561,1723671048627,"fUSD",-151.0,0.0001451,2,"2024-08-14T21:30:48.627",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953562,1723671048636,"fUSD",-463.702414,0.0001451,2,"2024-08-14T21:30:48.636",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953563,1723671048645,"fUSD",-463.702414,0.0001451,2,"2024-08-14T21:30:48.645",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953564,1723671048655,"fUSD",-283.669863,0.0001451,2,"2024-08-14T21:30:48.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953565,1723671048664,"fUSD",-283.669863,0.0001451,2,"2024-08-14T21:30:48.664",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953566,1723671048674,"fUSD",-296.765324,0.0001451,2,"2024-08-14T21:30:48.674",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953567,1723671048683,"fUSD",-296.765324,0.0001451,2,"2024-08-14T21:30:48.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953568,1723671048692,"fUSD",-1276.494415,0.0001451,2,"2024-08-14T21:30:48.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953569,1723671048701,"fUSD",-1276.494415,0.0001451,2,"2024-08-14T21:30:48.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953570,1723671048711,"fUSD",-1034.841714,0.0001451,2,"2024-08-14T21:30:48.711",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953571,1723671048720,"fUSD",-1034.841714,0.0001451,2,"2024-08-14T21:30:48.720",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953572,1723671048730,"fUSD",-300.943639,0.0001451,2,"2024-08-14T21:30:48.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953573,1723671048739,"fUSD",-300.943639,0.0001451,2,"2024-08-14T21:30:48.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953574,1723671048749,"fUSD",-1238.655571,0.0001451,2,"2024-08-14T21:30:48.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953575,1723671048759,"fUSD",-1238.655571,0.0001451,2,"2024-08-14T21:30:48.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953576,1723671048768,"fUSD",-151.0,0.00014518,2,"2024-08-14T21:30:48.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953577,1723671048777,"fUSD",-219.488223,0.00014518,2,"2024-08-14T21:30:48.777",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953578,1723671048787,"fUSD",-361.87828907,0.00014518,2,"2024-08-14T21:30:48.787",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953579,1723671048797,"fUSD",-500.0,0.00014518,2,"2024-08-14T21:30:48.797",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953580,1723671048806,"fUSD",-500.0,0.00014518,2,"2024-08-14T21:30:48.806",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953581,1723671048816,"fUSD",-500.0,0.00014518,2,"2024-08-14T21:30:48.816",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953582,1723671048827,"fUSD",-1074.68,0.00014518,2,"2024-08-14T21:30:48.827",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953583,1723671048837,"fUSD",-500.0,0.00014518,2,"2024-08-14T21:30:48.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953584,1723671048847,"fUSD",-500.0,0.00014518,2,"2024-08-14T21:30:48.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953585,1723671048857,"fUSD",-1128.61,0.00014518,2,"2024-08-14T21:30:48.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953586,1723671048868,"fUSD",-500.0,0.00014518,2,"2024-08-14T21:30:48.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953587,1723671048878,"fUSD",-500.0,0.00014518,2,"2024-08-14T21:30:48.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953588,1723671048888,"fUSD",-500.0,0.00014518,2,"2024-08-14T21:30:48.888",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953589,1723671048898,"fUSD",-562.68817169,0.00014518,2,"2024-08-14T21:30:48.898",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953590,1723671048909,"fUSD",-500.0,0.00014518,2,"2024-08-14T21:30:48.909",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953591,1723671048918,"fUSD",-507.16,0.00014518,2,"2024-08-14T21:30:48.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953592,1723671048928,"fUSD",-500.0,0.00014518,2,"2024-08-14T21:30:48.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953593,1723671048938,"fUSD",-500.0,0.00014518,2,"2024-08-14T21:30:48.938",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953594,1723671048948,"fUSD",-500.0,0.00014518,2,"2024-08-14T21:30:48.948",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953595,1723671048966,"fUSD",-500.0,0.00014518,2,"2024-08-14T21:30:48.966",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953596,1723671048976,"fUSD",-527.37794838,0.00014518,2,"2024-08-14T21:30:48.976",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953597,1723671048986,"fUSD",-500.0,0.00014518,2,"2024-08-14T21:30:48.986",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953598,1723671048996,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:48.996",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953599,1723671049006,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.006",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953600,1723671049015,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.015",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953601,1723671049025,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.025",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953602,1723671049034,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953603,1723671049043,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.043",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953604,1723671049053,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953605,1723671049062,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.062",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953606,1723671049071,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.071",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953607,1723671049081,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953608,1723671049091,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.091",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953609,1723671049100,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.100",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953610,1723671049110,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.110",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953611,1723671049120,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.120",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953612,1723671049130,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953613,1723671049140,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953614,1723671049151,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953615,1723671049161,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.161",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953616,1723671049172,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.172",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953617,1723671049181,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.181",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953618,1723671049192,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.192",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953619,1723671049203,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.203",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953620,1723671049213,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.213",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953621,1723671049223,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.223",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953622,1723671049234,"fUSD",-513.99214876,0.00014519,2,"2024-08-14T21:30:49.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953623,1723671049244,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953624,1723671049254,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953625,1723671049264,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.264",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953626,1723671049274,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953627,1723671049284,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953628,1723671049293,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953629,1723671049303,"fUSD",-696.69,0.00014519,2,"2024-08-14T21:30:49.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953630,1723671049313,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.313",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953631,1723671049322,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953632,1723671049332,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953633,1723671049343,"fUSD",-979.79,0.00014519,2,"2024-08-14T21:30:49.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953634,1723671049353,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.353",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953635,1723671049363,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.363",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953636,1723671049373,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.373",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953637,1723671049383,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953638,1723671049392,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.392",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953639,1723671049402,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.402",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953640,1723671049412,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.412",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953641,1723671049422,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.422",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953642,1723671049431,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.431",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953643,1723671049442,"fUSD",-1000.0,0.00014519,2,"2024-08-14T21:30:49.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953644,1723671049453,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.453",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953645,1723671049463,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.463",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953646,1723671049472,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.472",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953647,1723671049483,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953648,1723671049493,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953649,1723671049502,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.502",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953650,1723671049511,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953651,1723671049521,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953652,1723671049530,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.530",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953653,1723671049539,"fUSD",-639.81,0.00014519,2,"2024-08-14T21:30:49.539",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953654,1723671049549,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.549",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953655,1723671049559,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.559",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953656,1723671049568,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953657,1723671049577,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.577",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953658,1723671049587,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953659,1723671049597,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953660,1723671049606,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.606",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953661,1723671049616,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.616",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953662,1723671049626,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.626",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953663,1723671049635,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.635",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953664,1723671049645,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.645",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953665,1723671049655,"fUSD",-673.87,0.00014519,2,"2024-08-14T21:30:49.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953666,1723671049665,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.665",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953667,1723671049675,"fUSD",-1191.97,0.00014519,2,"2024-08-14T21:30:49.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953668,1723671049684,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.684",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953669,1723671049694,"fUSD",-2033.88,0.00014519,2,"2024-08-14T21:30:49.694",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953670,1723671049704,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.704",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953671,1723671049714,"fUSD",-151.0,0.00014519,2,"2024-08-14T21:30:49.714",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953672,1723671049723,"fUSD",-166.56326385,0.00014519,2,"2024-08-14T21:30:49.723",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953673,1723671049733,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.733",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953674,1723671049743,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.743",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953675,1723671049752,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.752",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953676,1723671049762,"fUSD",-716.22,0.00014519,2,"2024-08-14T21:30:49.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953677,1723671049771,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.771",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953678,1723671049781,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.781",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953679,1723671049790,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953680,1723671049801,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.801",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953681,1723671049811,"fUSD",-1083.34,0.00014519,2,"2024-08-14T21:30:49.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953682,1723671049821,"fUSD",-151.0,0.00014519,2,"2024-08-14T21:30:49.821",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953683,1723671049834,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.834",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953684,1723671049932,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.932",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953685,1723671049943,"fUSD",-151.0,0.00014519,2,"2024-08-14T21:30:49.943",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953686,1723671049954,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953687,1723671049964,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953688,1723671049974,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.974",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953689,1723671049984,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.984",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953690,1723671049994,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:49.994",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953691,1723671050004,"fUSD",-867.92,0.00014519,2,"2024-08-14T21:30:50.004",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953692,1723671050013,"fUSD",-166.486331,0.00014519,2,"2024-08-14T21:30:50.013",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953693,1723671050023,"fUSD",-151.0,0.00014519,2,"2024-08-14T21:30:50.023",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953694,1723671050033,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.033",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953695,1723671050042,"fUSD",-166.486331,0.00014519,2,"2024-08-14T21:30:50.042",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953696,1723671050051,"fUSD",-598.09,0.00014519,2,"2024-08-14T21:30:50.051",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953697,1723671050061,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.061",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953698,1723671050070,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.070",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953699,1723671050079,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953700,1723671050090,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.090",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953701,1723671050100,"fUSD",-192.855721,0.00014519,2,"2024-08-14T21:30:50.100",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953702,1723671050109,"fUSD",-151.377868,0.00014519,2,"2024-08-14T21:30:50.109",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953703,1723671050118,"fUSD",-192.855721,0.00014519,2,"2024-08-14T21:30:50.118",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953704,1723671050128,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.128",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953705,1723671050138,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.138",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953706,1723671050147,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.147",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953707,1723671050157,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.157",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953708,1723671050167,"fUSD",-506.79573781,0.00014519,2,"2024-08-14T21:30:50.167",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953709,1723671050177,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.177",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953710,1723671050186,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.186",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953711,1723671050196,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.196",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953712,1723671050206,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.206",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953713,1723671050216,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.216",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953714,1723671050226,"fUSD",-586.485005,0.00014519,2,"2024-08-14T21:30:50.226",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953715,1723671050236,"fUSD",-196.877797,0.00014519,2,"2024-08-14T21:30:50.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953716,1723671050246,"fUSD",-837.07,0.00014519,2,"2024-08-14T21:30:50.246",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953717,1723671050255,"fUSD",-586.485005,0.00014519,2,"2024-08-14T21:30:50.255",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953718,1723671050264,"fUSD",-196.877797,0.00014519,2,"2024-08-14T21:30:50.264",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953719,1723671050273,"fUSD",-526.04,0.00014519,2,"2024-08-14T21:30:50.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953720,1723671050283,"fUSD",-1653.213627,0.00014519,2,"2024-08-14T21:30:50.283",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953721,1723671050292,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.292",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953722,1723671050302,"fUSD",-1653.213627,0.00014519,2,"2024-08-14T21:30:50.302",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953723,1723671050310,"fUSD",-151.0,0.00014519,2,"2024-08-14T21:30:50.310",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953724,1723671050319,"fUSD",-257.362315,0.00014519,2,"2024-08-14T21:30:50.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953725,1723671050329,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.329",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953726,1723671050339,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.339",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953727,1723671050349,"fUSD",-151.0,0.00014519,2,"2024-08-14T21:30:50.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953728,1723671050358,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953729,1723671050367,"fUSD",-257.362315,0.00014519,2,"2024-08-14T21:30:50.367",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953730,1723671050376,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.376",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953731,1723671050387,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953732,1723671050396,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.396",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953733,1723671050405,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.405",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953734,1723671050415,"fUSD",-2426.382911,0.00014519,2,"2024-08-14T21:30:50.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953735,1723671050424,"fUSD",-2426.382911,0.00014519,2,"2024-08-14T21:30:50.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953736,1723671050434,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953737,1723671050444,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953738,1723671050454,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953739,1723671050464,"fUSD",-500.0,0.00014519,2,"2024-08-14T21:30:50.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953740,1723671050473,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.473",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953741,1723671050483,"fUSD",-198.385566,0.0001452,2,"2024-08-14T21:30:50.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953742,1723671050493,"fUSD",-198.385566,0.0001452,2,"2024-08-14T21:30:50.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953743,1723671050502,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.502",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953744,1723671050512,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953745,1723671050521,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953746,1723671050530,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.530",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953747,1723671050539,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.539",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953748,1723671050548,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953749,1723671050559,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.559",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953750,1723671050568,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953751,1723671050578,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953752,1723671050587,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953753,1723671050597,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953754,1723671050607,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953755,1723671050616,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.616",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953756,1723671050626,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.626",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953757,1723671050635,"fUSD",-1072.180846,0.0001452,2,"2024-08-14T21:30:50.635",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953758,1723671050645,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.645",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953759,1723671050654,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.654",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953760,1723671050663,"fUSD",-301.796473,0.0001452,2,"2024-08-14T21:30:50.663",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953761,1723671050672,"fUSD",-499.626765,0.0001452,2,"2024-08-14T21:30:50.672",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953762,1723671050682,"fUSD",-301.796473,0.0001452,2,"2024-08-14T21:30:50.682",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953763,1723671050691,"fUSD",-499.626765,0.0001452,2,"2024-08-14T21:30:50.691",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953764,1723671050702,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:50.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953765,1723671050711,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:50.711",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953766,1723671050720,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:50.720",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953767,1723671050730,"fUSD",-1953.876887,0.0001452,2,"2024-08-14T21:30:50.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953768,1723671050739,"fUSD",-182.328166,0.0001452,2,"2024-08-14T21:30:50.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953769,1723671050749,"fUSD",-1953.876887,0.0001452,2,"2024-08-14T21:30:50.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953770,1723671050758,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.758",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953771,1723671050767,"fUSD",-182.328166,0.0001452,2,"2024-08-14T21:30:50.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953772,1723671050776,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.776",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953773,1723671050785,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.785",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953774,1723671050795,"fUSD",-319.181767,0.0001452,2,"2024-08-14T21:30:50.795",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953775,1723671050804,"fUSD",-319.181767,0.0001452,2,"2024-08-14T21:30:50.804",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953776,1723671050814,"fUSD",-199.933526,0.0001452,2,"2024-08-14T21:30:50.814",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953777,1723671050824,"fUSD",-199.933526,0.0001452,2,"2024-08-14T21:30:50.824",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953778,1723671050835,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:50.835",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953779,1723671050845,"fUSD",-828.6,0.0001452,2,"2024-08-14T21:30:50.845",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953780,1723671050854,"fUSD",-207.775921,0.0001452,2,"2024-08-14T21:30:50.854",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953781,1723671050863,"fUSD",-207.775921,0.0001452,2,"2024-08-14T21:30:50.863",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953782,1723671050873,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.873",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953783,1723671050882,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:50.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953784,1723671050892,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.892",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953785,1723671050901,"fUSD",-949.98397,0.0001452,2,"2024-08-14T21:30:50.901",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953786,1723671050911,"fUSD",-949.98397,0.0001452,2,"2024-08-14T21:30:50.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953787,1723671050921,"fUSD",-1704.69613,0.0001452,2,"2024-08-14T21:30:50.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953788,1723671050930,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:50.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953789,1723671050940,"fUSD",-1704.69613,0.0001452,2,"2024-08-14T21:30:50.940",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953790,1723671050949,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.949",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953791,1723671050960,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:50.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953792,1723671050969,"fUSD",-578.01,0.0001452,2,"2024-08-14T21:30:50.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953793,1723671050979,"fUSD",-275.793089,0.0001452,2,"2024-08-14T21:30:50.979",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953794,1723671050988,"fUSD",-1091.246547,0.0001452,2,"2024-08-14T21:30:50.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953795,1723671050998,"fUSD",-275.793089,0.0001452,2,"2024-08-14T21:30:50.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953796,1723671051007,"fUSD",-1091.246547,0.0001452,2,"2024-08-14T21:30:51.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953797,1723671051017,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:51.017",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953798,1723671051026,"fUSD",-427.976466,0.0001452,2,"2024-08-14T21:30:51.026",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953799,1723671051036,"fUSD",-156.934275,0.0001452,2,"2024-08-14T21:30:51.036",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953800,1723671051046,"fUSD",-427.976466,0.0001452,2,"2024-08-14T21:30:51.046",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953801,1723671051055,"fUSD",-156.934275,0.0001452,2,"2024-08-14T21:30:51.055",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953802,1723671051064,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:51.064",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953803,1723671051074,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:51.074",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953804,1723671051083,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.083",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953805,1723671051092,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.092",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953806,1723671051102,"fUSD",-328.071574,0.0001452,2,"2024-08-14T21:30:51.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953807,1723671051111,"fUSD",-328.071574,0.0001452,2,"2024-08-14T21:30:51.111",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953808,1723671051121,"fUSD",-2189.59777,0.0001452,2,"2024-08-14T21:30:51.121",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953809,1723671051130,"fUSD",-2189.59777,0.0001452,2,"2024-08-14T21:30:51.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953810,1723671051140,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953811,1723671051149,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:51.149",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953812,1723671051158,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.158",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953813,1723671051168,"fUSD",-300.879041,0.0001452,2,"2024-08-14T21:30:51.168",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953814,1723671051177,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.177",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953815,1723671051186,"fUSD",-300.879041,0.0001452,2,"2024-08-14T21:30:51.186",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953816,1723671051196,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.196",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953817,1723671051205,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:51.205",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953818,1723671051215,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:51.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953819,1723671051224,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953820,1723671051234,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953821,1723671051244,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:51.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953822,1723671051253,"fUSD",-2393.569949,0.0001452,2,"2024-08-14T21:30:51.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953823,1723671051262,"fUSD",-2393.569949,0.0001452,2,"2024-08-14T21:30:51.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953824,1723671051272,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953825,1723671051282,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953826,1723671051291,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.291",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953827,1723671051301,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:51.301",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953828,1723671051310,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:51.310",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953829,1723671051320,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.320",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953830,1723671051417,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:51.417",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953831,1723671051427,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:51.427",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953832,1723671051436,"fUSD",-212.28109,0.0001452,2,"2024-08-14T21:30:51.436",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953833,1723671051446,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.446",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953834,1723671051456,"fUSD",-370.301914,0.0001452,2,"2024-08-14T21:30:51.456",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953835,1723671051466,"fUSD",-212.28109,0.0001452,2,"2024-08-14T21:30:51.466",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953836,1723671051475,"fUSD",-267.021086,0.0001452,2,"2024-08-14T21:30:51.475",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953837,1723671051484,"fUSD",-370.301914,0.0001452,2,"2024-08-14T21:30:51.484",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953838,1723671051493,"fUSD",-267.021086,0.0001452,2,"2024-08-14T21:30:51.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953839,1723671051502,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.502",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953840,1723671051512,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953841,1723671051521,"fUSD",-454.889454,0.0001452,2,"2024-08-14T21:30:51.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953842,1723671051530,"fUSD",-919.322496,0.0001452,2,"2024-08-14T21:30:51.530",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953843,1723671051540,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.540",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953844,1723671051549,"fUSD",-454.889454,0.0001452,2,"2024-08-14T21:30:51.549",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953845,1723671051557,"fUSD",-919.322496,0.0001452,2,"2024-08-14T21:30:51.557",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953846,1723671051566,"fUSD",-543.0,0.0001452,2,"2024-08-14T21:30:51.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953847,1723671051575,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.575",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953848,1723671051584,"fUSD",-201.582572,0.0001452,2,"2024-08-14T21:30:51.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953849,1723671051593,"fUSD",-201.582572,0.0001452,2,"2024-08-14T21:30:51.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953850,1723671051602,"fUSD",-357.539196,0.0001452,2,"2024-08-14T21:30:51.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953851,1723671051611,"fUSD",-10000.0,0.0001452,2,"2024-08-14T21:30:51.611",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953852,1723671051620,"fUSD",-357.539196,0.0001452,2,"2024-08-14T21:30:51.620",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953853,1723671051629,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:51.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953854,1723671051638,"fUSD",-10000.0,0.0001452,2,"2024-08-14T21:30:51.638",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953855,1723671051647,"fUSD",-463.702414,0.0001452,2,"2024-08-14T21:30:51.647",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953856,1723671051656,"fUSD",-463.702414,0.0001452,2,"2024-08-14T21:30:51.656",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953857,1723671051666,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.666",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953858,1723671051675,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:51.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953859,1723671051685,"fUSD",-516.82,0.0001452,2,"2024-08-14T21:30:51.685",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953860,1723671051694,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.694",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953861,1723671051703,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.703",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953862,1723671051712,"fUSD",-1439.5,0.0001452,2,"2024-08-14T21:30:51.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953863,1723671051722,"fUSD",-283.669863,0.0001452,2,"2024-08-14T21:30:51.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953864,1723671051730,"fUSD",-283.669863,0.0001452,2,"2024-08-14T21:30:51.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953865,1723671051739,"fUSD",-296.765324,0.0001452,2,"2024-08-14T21:30:51.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953866,1723671051749,"fUSD",-296.765324,0.0001452,2,"2024-08-14T21:30:51.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953867,1723671051758,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.758",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953868,1723671051767,"fUSD",-425.920658,0.0001452,2,"2024-08-14T21:30:51.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953869,1723671051776,"fUSD",-425.920658,0.0001452,2,"2024-08-14T21:30:51.776",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953870,1723671051785,"fUSD",-1276.494415,0.0001452,2,"2024-08-14T21:30:51.785",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953871,1723671051794,"fUSD",-1362.441765,0.0001452,2,"2024-08-14T21:30:51.794",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953872,1723671051803,"fUSD",-1276.494415,0.0001452,2,"2024-08-14T21:30:51.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953873,1723671051812,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953874,1723671051821,"fUSD",-1362.441765,0.0001452,2,"2024-08-14T21:30:51.821",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953875,1723671051834,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.834",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953876,1723671051843,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.843",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953877,1723671051852,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.852",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953878,1723671051861,"fUSD",-268.600172,0.0001452,2,"2024-08-14T21:30:51.861",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953879,1723671051871,"fUSD",-268.600172,0.0001452,2,"2024-08-14T21:30:51.871",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953880,1723671051879,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.879",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953881,1723671051888,"fUSD",-1034.841714,0.0001452,2,"2024-08-14T21:30:51.888",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953882,1723671051897,"fUSD",-500.923607,0.0001452,2,"2024-08-14T21:30:51.897",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953883,1723671051908,"fUSD",-1034.841714,0.0001452,2,"2024-08-14T21:30:51.908",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953884,1723671051917,"fUSD",-500.923607,0.0001452,2,"2024-08-14T21:30:51.917",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953885,1723671051927,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953886,1723671051936,"fUSD",-1349.32,0.0001452,2,"2024-08-14T21:30:51.936",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953887,1723671051945,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953888,1723671051956,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.956",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953889,1723671051965,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.965",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953890,1723671051975,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.975",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953891,1723671051984,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.984",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953892,1723671051993,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:51.993",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953893,1723671052003,"fUSD",-879.23,0.0001452,2,"2024-08-14T21:30:52.003",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953894,1723671052012,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:52.012",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953895,1723671052021,"fUSD",-192.855721,0.0001452,2,"2024-08-14T21:30:52.021",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953896,1723671052030,"fUSD",-192.855721,0.0001452,2,"2024-08-14T21:30:52.030",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953897,1723671052040,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:52.040",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953898,1723671052049,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:52.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953899,1723671052058,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:52.058",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953900,1723671052067,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:52.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953901,1723671052077,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:52.077",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953902,1723671052086,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:52.086",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953903,1723671052095,"fUSD",-443.40258371,0.0001452,2,"2024-08-14T21:30:52.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953904,1723671052104,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:52.104",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953905,1723671052113,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:52.113",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953906,1723671052122,"fUSD",-586.485005,0.0001452,2,"2024-08-14T21:30:52.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953907,1723671052131,"fUSD",-196.877797,0.0001452,2,"2024-08-14T21:30:52.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953908,1723671052141,"fUSD",-586.485005,0.0001452,2,"2024-08-14T21:30:52.141",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953909,1723671052150,"fUSD",-196.877797,0.0001452,2,"2024-08-14T21:30:52.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953910,1723671052159,"fUSD",-1445.27,0.0001452,2,"2024-08-14T21:30:52.159",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953911,1723671052168,"fUSD",-1653.213627,0.0001452,2,"2024-08-14T21:30:52.168",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953912,1723671052178,"fUSD",-1653.213627,0.0001452,2,"2024-08-14T21:30:52.178",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953913,1723671052187,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:52.187",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953914,1723671052196,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:52.196",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953915,1723671052207,"fUSD",-257.362315,0.0001452,2,"2024-08-14T21:30:52.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953916,1723671052216,"fUSD",-151.0,0.0001452,2,"2024-08-14T21:30:52.216",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953917,1723671052225,"fUSD",-257.362315,0.0001452,2,"2024-08-14T21:30:52.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953918,1723671052234,"fUSD",-300.943639,0.0001452,2,"2024-08-14T21:30:52.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953919,1723671052243,"fUSD",-300.943639,0.0001452,2,"2024-08-14T21:30:52.243",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953920,1723671052252,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:52.252",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953921,1723671052261,"fUSD",-2426.382911,0.0001452,2,"2024-08-14T21:30:52.261",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953922,1723671052270,"fUSD",-2426.382911,0.0001452,2,"2024-08-14T21:30:52.270",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953923,1723671052279,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:52.279",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953924,1723671052288,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:52.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953925,1723671052297,"fUSD",-1238.655571,0.0001452,2,"2024-08-14T21:30:52.297",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953926,1723671052305,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:30:52.305",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953927,1723671052314,"fUSD",-1238.655571,0.0001452,2,"2024-08-14T21:30:52.314",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953928,1723671052323,"fUSD",-1000.0,0.00014556,2,"2024-08-14T21:30:52.323",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953929,1723671052333,"fUSD",-180.44621796,0.00014578,2,"2024-08-14T21:30:52.333",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953930,1723671052342,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.342",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953931,1723671052351,"fUSD",-499.626765,0.0001459,2,"2024-08-14T21:30:52.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953932,1723671052360,"fUSD",-499.626765,0.0001459,2,"2024-08-14T21:30:52.360",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953933,1723671052369,"fUSD",-182.328166,0.0001459,2,"2024-08-14T21:30:52.369",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953934,1723671052378,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953935,1723671052388,"fUSD",-182.328166,0.0001459,2,"2024-08-14T21:30:52.388",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953936,1723671052397,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953937,1723671052406,"fUSD",-319.181767,0.0001459,2,"2024-08-14T21:30:52.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953938,1723671052415,"fUSD",-319.181767,0.0001459,2,"2024-08-14T21:30:52.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953939,1723671052424,"fUSD",-199.933526,0.0001459,2,"2024-08-14T21:30:52.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953940,1723671052433,"fUSD",-199.933526,0.0001459,2,"2024-08-14T21:30:52.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953941,1723671052443,"fUSD",-207.775921,0.0001459,2,"2024-08-14T21:30:52.443",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953942,1723671052451,"fUSD",-207.775921,0.0001459,2,"2024-08-14T21:30:52.451",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953943,1723671052468,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.468",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953944,1723671052477,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953945,1723671052486,"fUSD",-949.98397,0.0001459,2,"2024-08-14T21:30:52.486",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953946,1723671052495,"fUSD",-949.98397,0.0001459,2,"2024-08-14T21:30:52.495",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953947,1723671052504,"fUSD",-1704.69613,0.0001459,2,"2024-08-14T21:30:52.504",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953948,1723671052513,"fUSD",-1704.69613,0.0001459,2,"2024-08-14T21:30:52.513",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953949,1723671052522,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.522",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953950,1723671052531,"fUSD",-1091.246547,0.0001459,2,"2024-08-14T21:30:52.531",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953951,1723671052540,"fUSD",-1091.246547,0.0001459,2,"2024-08-14T21:30:52.540",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953952,1723671052549,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.549",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953953,1723671052558,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953954,1723671052567,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.567",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953955,1723671052577,"fUSD",-328.071574,0.0001459,2,"2024-08-14T21:30:52.577",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953956,1723671052586,"fUSD",-328.071574,0.0001459,2,"2024-08-14T21:30:52.586",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953957,1723671052595,"fUSD",-179.968216,0.0001459,2,"2024-08-14T21:30:52.595",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953958,1723671052604,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.604",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953959,1723671052613,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953960,1723671052623,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.623",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953961,1723671052632,"fUSD",-2393.569949,0.0001459,2,"2024-08-14T21:30:52.632",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953962,1723671052642,"fUSD",-2393.569949,0.0001459,2,"2024-08-14T21:30:52.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953963,1723671052732,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.732",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953964,1723671052742,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.742",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953965,1723671052751,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953966,1723671052761,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.761",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953967,1723671052770,"fUSD",-212.28109,0.0001459,2,"2024-08-14T21:30:52.770",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953968,1723671052779,"fUSD",-212.28109,0.0001459,2,"2024-08-14T21:30:52.779",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953969,1723671052789,"fUSD",-370.301914,0.0001459,2,"2024-08-14T21:30:52.789",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953970,1723671052799,"fUSD",-267.021086,0.0001459,2,"2024-08-14T21:30:52.799",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953971,1723671052808,"fUSD",-370.301914,0.0001459,2,"2024-08-14T21:30:52.808",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953972,1723671052817,"fUSD",-267.021086,0.0001459,2,"2024-08-14T21:30:52.817",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953973,1723671052828,"fUSD",-454.889454,0.0001459,2,"2024-08-14T21:30:52.828",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953974,1723671052839,"fUSD",-919.322496,0.0001459,2,"2024-08-14T21:30:52.839",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953975,1723671052848,"fUSD",-454.889454,0.0001459,2,"2024-08-14T21:30:52.848",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953976,1723671052857,"fUSD",-919.322496,0.0001459,2,"2024-08-14T21:30:52.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953977,1723671052866,"fUSD",-201.582572,0.0001459,2,"2024-08-14T21:30:52.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953978,1723671052876,"fUSD",-201.582572,0.0001459,2,"2024-08-14T21:30:52.876",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953979,1723671052885,"fUSD",-357.539196,0.0001459,2,"2024-08-14T21:30:52.885",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953980,1723671052894,"fUSD",-10000.0,0.0001459,2,"2024-08-14T21:30:52.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953981,1723671052904,"fUSD",-357.539196,0.0001459,2,"2024-08-14T21:30:52.904",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953982,1723671052913,"fUSD",-938.527171,0.0001459,2,"2024-08-14T21:30:52.913",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953983,1723671052922,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.922",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953984,1723671052932,"fUSD",-296.765324,0.0001459,2,"2024-08-14T21:30:52.932",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953985,1723671052941,"fUSD",-296.765324,0.0001459,2,"2024-08-14T21:30:52.941",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953986,1723671052950,"fUSD",-425.920658,0.0001459,2,"2024-08-14T21:30:52.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953987,1723671052960,"fUSD",-425.920658,0.0001459,2,"2024-08-14T21:30:52.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953988,1723671052969,"fUSD",-1362.441765,0.0001459,2,"2024-08-14T21:30:52.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953989,1723671052978,"fUSD",-1362.441765,0.0001459,2,"2024-08-14T21:30:52.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953990,1723671052988,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:52.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953991,1723671052997,"fUSD",-268.600172,0.0001459,2,"2024-08-14T21:30:52.997",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953992,1723671053005,"fUSD",-268.600172,0.0001459,2,"2024-08-14T21:30:53.005",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953993,1723671053015,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:53.015",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953994,1723671053024,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:53.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953995,1723671053033,"fUSD",-500.923607,0.0001459,2,"2024-08-14T21:30:53.033",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953996,1723671053043,"fUSD",-500.923607,0.0001459,2,"2024-08-14T21:30:53.043",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953997,1723671053052,"fUSD",-166.486331,0.0001459,2,"2024-08-14T21:30:53.052",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953998,1723671053061,"fUSD",-151.0,0.0001459,2,"2024-08-14T21:30:53.061",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334953999,1723671053071,"fUSD",-166.486331,0.0001459,2,"2024-08-14T21:30:53.071",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954000,1723671053080,"fUSD",-823.0,0.00014592,2,"2024-08-14T21:30:53.080",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954001,1723671053089,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.089",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954002,1723671053099,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.099",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954003,1723671053108,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.108",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954004,1723671053118,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.118",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954005,1723671053127,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.127",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954006,1723671053137,"fUSD",-214.097175,0.000146,2,"2024-08-14T21:30:53.137",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954007,1723671053146,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.146",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954008,1723671053155,"fUSD",-214.097175,0.000146,2,"2024-08-14T21:30:53.155",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954009,1723671053164,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.164",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954010,1723671053173,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.173",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954011,1723671053182,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.182",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954012,1723671053192,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.192",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954013,1723671053201,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.201",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954014,1723671053211,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.211",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954015,1723671053220,"fUSD",-209.026705,0.000146,2,"2024-08-14T21:30:53.220",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954016,1723671053229,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.229",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954017,1723671053238,"fUSD",-209.026705,0.000146,2,"2024-08-14T21:30:53.238",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954018,1723671053248,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.248",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954019,1723671053258,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.258",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954020,1723671053267,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954021,1723671053276,"fUSD",-163.712186,0.000146,2,"2024-08-14T21:30:53.276",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954022,1723671053286,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.286",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954023,1723671053295,"fUSD",-163.712186,0.000146,2,"2024-08-14T21:30:53.295",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954024,1723671053311,"fUSD",-1072.180846,0.000146,2,"2024-08-14T21:30:53.311",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954025,1723671053326,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.326",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954026,1723671053343,"fUSD",-301.796473,0.000146,2,"2024-08-14T21:30:53.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954027,1723671053362,"fUSD",-301.796473,0.000146,2,"2024-08-14T21:30:53.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954028,1723671053376,"fUSD",-200.0,0.000146,2,"2024-08-14T21:30:53.376",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954029,1723671053393,"fUSD",-1953.876887,0.000146,2,"2024-08-14T21:30:53.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954030,1723671053409,"fUSD",-1953.876887,0.000146,2,"2024-08-14T21:30:53.409",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954031,1723671053426,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.426",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954032,1723671053444,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954033,1723671053460,"fUSD",-275.793089,0.000146,2,"2024-08-14T21:30:53.460",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954034,1723671053477,"fUSD",-275.793089,0.000146,2,"2024-08-14T21:30:53.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954035,1723671053493,"fUSD",-427.976466,0.000146,2,"2024-08-14T21:30:53.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954036,1723671053507,"fUSD",-156.934275,0.000146,2,"2024-08-14T21:30:53.507",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954037,1723671053524,"fUSD",-427.976466,0.000146,2,"2024-08-14T21:30:53.524",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954038,1723671053536,"fUSD",-156.934275,0.000146,2,"2024-08-14T21:30:53.536",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954039,1723671053551,"fUSD",-2189.59777,0.000146,2,"2024-08-14T21:30:53.551",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954040,1723671053563,"fUSD",-2189.59777,0.000146,2,"2024-08-14T21:30:53.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954041,1723671053579,"fUSD",-300.879041,0.000146,2,"2024-08-14T21:30:53.579",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954042,1723671053593,"fUSD",-300.879041,0.000146,2,"2024-08-14T21:30:53.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954043,1723671053607,"fUSD",-151.0,0.000146,2,"2024-08-14T21:30:53.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954044,1723671053621,"fUSD",-463.702414,0.000146,2,"2024-08-14T21:30:53.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954045,1723671053635,"fUSD",-463.702414,0.000146,2,"2024-08-14T21:30:53.635",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954046,1723671053649,"fUSD",-283.669863,0.000146,2,"2024-08-14T21:30:53.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954047,1723671053664,"fUSD",-283.669863,0.000146,2,"2024-08-14T21:30:53.664",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954048,1723671053678,"fUSD",-1276.494415,0.000146,2,"2024-08-14T21:30:53.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954049,1723671053692,"fUSD",-1276.494415,0.000146,2,"2024-08-14T21:30:53.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954050,1723671053707,"fUSD",-1034.841714,0.000146,2,"2024-08-14T21:30:53.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954051,1723671053721,"fUSD",-1034.841714,0.000146,2,"2024-08-14T21:30:53.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954052,1723671053736,"fUSD",-500.0,0.00014647,2,"2024-08-14T21:30:53.736",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954053,1723671053750,"fUSD",-489.218403,0.000147,2,"2024-08-14T21:30:53.750",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954054,1723671053764,"fUSD",-2033.88,0.00014732,2,"2024-08-14T21:30:53.764",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954055,1723671053778,"fUSD",-500.0,0.00014732,2,"2024-08-14T21:30:53.778",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954056,1723671053793,"fUSD",-1238.655571,0.00014732,2,"2024-08-14T21:30:53.793",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954057,1723671053808,"fUSD",-1238.655571,0.00014732,2,"2024-08-14T21:30:53.808",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954058,1723671053826,"fUSD",-440.08291615,0.00014753,2,"2024-08-14T21:30:53.826",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954059,1723671053841,"fUSD",-478.2193538,0.00014757,2,"2024-08-14T21:30:53.841",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954060,1723671053856,"fUSD",-151.0,0.00014772,2,"2024-08-14T21:30:53.856",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954061,1723671053871,"fUSD",-151.0,0.00014772,2,"2024-08-14T21:30:53.871",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954062,1723671053886,"fUSD",-151.0,0.00014772,2,"2024-08-14T21:30:53.886",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954063,1723671053900,"fUSD",-151.0,0.00014772,2,"2024-08-14T21:30:53.900",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954064,1723671053915,"fUSD",-151.0,0.00014772,2,"2024-08-14T21:30:53.915",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954065,1723671053930,"fUSD",-151.0,0.00014772,2,"2024-08-14T21:30:53.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954066,1723671053945,"fUSD",-1072.180846,0.00014772,2,"2024-08-14T21:30:53.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954067,1723671053960,"fUSD",-1072.180846,0.00014772,2,"2024-08-14T21:30:53.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954068,1723671053975,"fUSD",-151.0,0.00014772,2,"2024-08-14T21:30:53.975",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954069,1723671053990,"fUSD",-151.0,0.00014772,2,"2024-08-14T21:30:53.990",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954070,1723671054006,"fUSD",-301.796473,0.00014772,2,"2024-08-14T21:30:54.006",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954071,1723671054020,"fUSD",-499.626765,0.00014772,2,"2024-08-14T21:30:54.020",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954072,1723671054034,"fUSD",-301.796473,0.00014772,2,"2024-08-14T21:30:54.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954073,1723671054049,"fUSD",-499.626765,0.00014772,2,"2024-08-14T21:30:54.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954074,1723671054064,"fUSD",-182.328166,0.00014772,2,"2024-08-14T21:30:54.064",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954075,1723671054078,"fUSD",-151.0,0.00014772,2,"2024-08-14T21:30:54.078",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954076,1723671054093,"fUSD",-182.328166,0.00014772,2,"2024-08-14T21:30:54.093",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954077,1723671054108,"fUSD",-151.0,0.00014772,2,"2024-08-14T21:30:54.108",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954078,1723671054122,"fUSD",-319.181767,0.00014772,2,"2024-08-14T21:30:54.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954079,1723671054137,"fUSD",-319.181767,0.00014772,2,"2024-08-14T21:30:54.137",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954080,1723671054151,"fUSD",-199.933526,0.00014772,2,"2024-08-14T21:30:54.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954081,1723671054166,"fUSD",-199.933526,0.00014772,2,"2024-08-14T21:30:54.166",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954082,1723671054180,"fUSD",-207.775921,0.00014772,2,"2024-08-14T21:30:54.180",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954083,1723671054195,"fUSD",-207.775921,0.00014772,2,"2024-08-14T21:30:54.195",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954084,1723671054211,"fUSD",-151.0,0.00014772,2,"2024-08-14T21:30:54.211",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954085,1723671054224,"fUSD",-151.0,0.00014772,2,"2024-08-14T21:30:54.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954086,1723671054368,"fUSD",-949.98397,0.00014772,2,"2024-08-14T21:30:54.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954087,1723671054382,"fUSD",-949.98397,0.00014772,2,"2024-08-14T21:30:54.382",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954088,1723671054392,"fUSD",-1704.69613,0.00014772,2,"2024-08-14T21:30:54.392",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954089,1723671054401,"fUSD",-1704.69613,0.00014772,2,"2024-08-14T21:30:54.401",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954090,1723671054410,"fUSD",-151.0,0.00014772,2,"2024-08-14T21:30:54.410",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954091,1723671054420,"fUSD",-1091.246547,0.00014772,2,"2024-08-14T21:30:54.420",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954092,1723671054429,"fUSD",-1091.246547,0.00014772,2,"2024-08-14T21:30:54.429",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954093,1723671054438,"fUSD",-300.943639,0.00014772,2,"2024-08-14T21:30:54.438",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954094,1723671054448,"fUSD",-300.943639,0.00014772,2,"2024-08-14T21:30:54.448",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954095,1723671054458,"fUSD",-200.0,0.00014773,2,"2024-08-14T21:30:54.458",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954096,1723671054467,"fUSD",-256.06295204,0.00014773,2,"2024-08-14T21:30:54.467",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954097,1723671054475,"fUSD",-150.0,0.00014773,2,"2024-08-14T21:30:54.475",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954098,1723671054485,"fUSD",-1953.876887,0.00014773,2,"2024-08-14T21:30:54.485",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954099,1723671054494,"fUSD",-1953.876887,0.00014773,2,"2024-08-14T21:30:54.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954100,1723671054503,"fUSD",-151.0,0.00014773,2,"2024-08-14T21:30:54.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954101,1723671054512,"fUSD",-151.0,0.00014773,2,"2024-08-14T21:30:54.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954102,1723671054521,"fUSD",-151.0,0.00014773,2,"2024-08-14T21:30:54.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954103,1723671054530,"fUSD",-153.537472,0.00014773,2,"2024-08-14T21:30:54.530",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954104,1723671054538,"fUSD",-328.071574,0.00014773,2,"2024-08-14T21:30:54.538",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954105,1723671054548,"fUSD",-328.071574,0.00014773,2,"2024-08-14T21:30:54.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954106,1723671054557,"fUSD",-151.0,0.00014773,2,"2024-08-14T21:30:54.557",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954107,1723671054565,"fUSD",-151.0,0.00014773,2,"2024-08-14T21:30:54.565",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954108,1723671054574,"fUSD",-151.0,0.00014773,2,"2024-08-14T21:30:54.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954109,1723671054583,"fUSD",-2393.569949,0.00014773,2,"2024-08-14T21:30:54.583",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954110,1723671054592,"fUSD",-2393.569949,0.00014773,2,"2024-08-14T21:30:54.592",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954111,1723671054601,"fUSD",-151.0,0.00014773,2,"2024-08-14T21:30:54.601",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954112,1723671054611,"fUSD",-151.0,0.00014773,2,"2024-08-14T21:30:54.611",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954113,1723671054620,"fUSD",-151.0,0.00014773,2,"2024-08-14T21:30:54.620",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954114,1723671054629,"fUSD",-212.28109,0.00014773,2,"2024-08-14T21:30:54.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954115,1723671054639,"fUSD",-212.28109,0.00014773,2,"2024-08-14T21:30:54.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954116,1723671054648,"fUSD",-370.301914,0.00014773,2,"2024-08-14T21:30:54.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954117,1723671054657,"fUSD",-267.021086,0.00014773,2,"2024-08-14T21:30:54.657",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954118,1723671054666,"fUSD",-370.301914,0.00014773,2,"2024-08-14T21:30:54.666",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954119,1723671054675,"fUSD",-267.021086,0.00014773,2,"2024-08-14T21:30:54.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954120,1723671054684,"fUSD",-919.322496,0.00014773,2,"2024-08-14T21:30:54.684",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954121,1723671054693,"fUSD",-919.322496,0.00014773,2,"2024-08-14T21:30:54.693",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954122,1723671054702,"fUSD",-357.539196,0.00014773,2,"2024-08-14T21:30:54.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954123,1723671054712,"fUSD",-357.539196,0.00014773,2,"2024-08-14T21:30:54.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954124,1723671054721,"fUSD",-296.765324,0.00014773,2,"2024-08-14T21:30:54.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954125,1723671054730,"fUSD",-296.765324,0.00014773,2,"2024-08-14T21:30:54.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954126,1723671054739,"fUSD",-5880.9998004,0.00014781,2,"2024-08-14T21:30:54.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954127,1723671054749,"fUSD",-2841.12816254,0.00014782,2,"2024-08-14T21:30:54.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954128,1723671054759,"fUSD",-189.97458777,0.00014782,2,"2024-08-14T21:30:54.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954129,1723671054768,"fUSD",-211.58521204,0.00014782,2,"2024-08-14T21:30:54.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954130,1723671054777,"fUSD",-151.0,0.00014782,2,"2024-08-14T21:30:54.777",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954131,1723671054788,"fUSD",-151.0,0.00014782,2,"2024-08-14T21:30:54.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954132,1723671054798,"fUSD",-275.793089,0.00014782,2,"2024-08-14T21:30:54.798",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954133,1723671054809,"fUSD",-275.793089,0.00014782,2,"2024-08-14T21:30:54.809",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954134,1723671054820,"fUSD",-427.976466,0.00014782,2,"2024-08-14T21:30:54.820",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954135,1723671054832,"fUSD",-156.934275,0.00014782,2,"2024-08-14T21:30:54.832",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954136,1723671054843,"fUSD",-427.976466,0.00014782,2,"2024-08-14T21:30:54.843",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954137,1723671054852,"fUSD",-156.934275,0.00014782,2,"2024-08-14T21:30:54.852",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954138,1723671054863,"fUSD",-2189.59777,0.00014782,2,"2024-08-14T21:30:54.863",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954139,1723671054874,"fUSD",-2189.59777,0.00014782,2,"2024-08-14T21:30:54.874",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954140,1723671054884,"fUSD",-300.879041,0.00014782,2,"2024-08-14T21:30:54.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954141,1723671054893,"fUSD",-300.879041,0.00014782,2,"2024-08-14T21:30:54.893",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954142,1723671054903,"fUSD",-183.0022854,0.00014782,2,"2024-08-14T21:30:54.903",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954143,1723671054913,"fUSD",-454.889454,0.00014782,2,"2024-08-14T21:30:54.913",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954144,1723671054924,"fUSD",-454.889454,0.00014782,2,"2024-08-14T21:30:54.924",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954145,1723671054933,"fUSD",-201.582572,0.00014782,2,"2024-08-14T21:30:54.933",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954146,1723671054942,"fUSD",-201.582572,0.00014782,2,"2024-08-14T21:30:54.942",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954147,1723671054952,"fUSD",-10000.0,0.00014782,2,"2024-08-14T21:30:54.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954148,1723671054961,"fUSD",-247.91842,0.00014782,2,"2024-08-14T21:30:54.961",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954149,1723671054970,"fUSD",-425.920658,0.00014782,2,"2024-08-14T21:30:54.970",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954150,1723671054980,"fUSD",-425.920658,0.00014782,2,"2024-08-14T21:30:54.980",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954151,1723671054989,"fUSD",-1362.441765,0.00014782,2,"2024-08-14T21:30:54.989",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954152,1723671054999,"fUSD",-1362.441765,0.00014782,2,"2024-08-14T21:30:54.999",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954153,1723671055008,"fUSD",-151.0,0.00014782,2,"2024-08-14T21:30:55.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954154,1723671055019,"fUSD",-35414.3933186,0.00014782,2,"2024-08-14T21:30:55.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954155,1723671055028,"fUSD",-268.600172,0.00014782,2,"2024-08-14T21:30:55.028",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954156,1723671055038,"fUSD",-268.600172,0.00014782,2,"2024-08-14T21:30:55.038",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954157,1723671055048,"fUSD",-151.0,0.00014782,2,"2024-08-14T21:30:55.048",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954158,1723671055057,"fUSD",-151.0,0.00014782,2,"2024-08-14T21:30:55.057",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954159,1723671055067,"fUSD",-500.923607,0.00014782,2,"2024-08-14T21:30:55.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954160,1723671055078,"fUSD",-500.923607,0.00014782,2,"2024-08-14T21:30:55.078",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954161,1723671055087,"fUSD",-166.486331,0.00014782,2,"2024-08-14T21:30:55.087",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954162,1723671055097,"fUSD",-151.0,0.00014782,2,"2024-08-14T21:30:55.097",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954163,1723671055106,"fUSD",-166.486331,0.00014782,2,"2024-08-14T21:30:55.106",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954164,1723671055116,"fUSD",-13313.1082195,0.00014782,2,"2024-08-14T21:30:55.116",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954165,1723671055125,"fUSD",-192.855721,0.00014782,2,"2024-08-14T21:30:55.125",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954166,1723671055134,"fUSD",-192.855721,0.00014782,2,"2024-08-14T21:30:55.134",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954167,1723671055143,"fUSD",-586.485005,0.00014782,2,"2024-08-14T21:30:55.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954168,1723671055153,"fUSD",-196.877797,0.00014782,2,"2024-08-14T21:30:55.153",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954169,1723671055162,"fUSD",-586.485005,0.00014782,2,"2024-08-14T21:30:55.162",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954170,1723671055171,"fUSD",-196.877797,0.00014782,2,"2024-08-14T21:30:55.171",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954171,1723671055180,"fUSD",-2859.8128859,0.00014782,2,"2024-08-14T21:30:55.180",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954172,1723671055190,"fUSD",-1653.213627,0.00014782,2,"2024-08-14T21:30:55.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954173,1723671055199,"fUSD",-1653.213627,0.00014782,2,"2024-08-14T21:30:55.199",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954174,1723671055209,"fUSD",-151.0,0.00014782,2,"2024-08-14T21:30:55.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954175,1723671055218,"fUSD",-257.362315,0.00014782,2,"2024-08-14T21:30:55.218",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954176,1723671055227,"fUSD",-180.873321,0.00014782,2,"2024-08-14T21:30:55.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954177,1723671055237,"fUSD",-257.362315,0.00014782,2,"2024-08-14T21:30:55.237",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954178,1723671055246,"fUSD",-2426.382911,0.00014782,2,"2024-08-14T21:30:55.246",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954179,1723671055255,"fUSD",-2426.382911,0.00014782,2,"2024-08-14T21:30:55.255",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954180,1723671055265,"fUSD",-151.0,0.00014783,2,"2024-08-14T21:30:55.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954181,1723671055274,"fUSD",-151.0,0.00014783,2,"2024-08-14T21:30:55.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954182,1723671055284,"fUSD",-151.0,0.00014784,2,"2024-08-14T21:30:55.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954183,1723671055294,"fUSD",-151.0,0.00014784,2,"2024-08-14T21:30:55.294",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954184,1723671055303,"fUSD",-151.0,0.00014784,2,"2024-08-14T21:30:55.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954185,1723671055314,"fUSD",-151.0,0.00014784,2,"2024-08-14T21:30:55.314",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954186,1723671055324,"fUSD",-151.0,0.00014784,2,"2024-08-14T21:30:55.324",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954187,1723671055335,"fUSD",-151.0,0.00014784,2,"2024-08-14T21:30:55.335",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954188,1723671055345,"fUSD",-1072.180846,0.00014784,2,"2024-08-14T21:30:55.345",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954189,1723671055355,"fUSD",-1072.180846,0.00014784,2,"2024-08-14T21:30:55.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954190,1723671055365,"fUSD",-151.0,0.00014784,2,"2024-08-14T21:30:55.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954191,1723671055374,"fUSD",-151.0,0.00014784,2,"2024-08-14T21:30:55.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954192,1723671055383,"fUSD",-301.796473,0.00014784,2,"2024-08-14T21:30:55.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954193,1723671055393,"fUSD",-499.626765,0.00014784,2,"2024-08-14T21:30:55.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954194,1723671055402,"fUSD",-301.796473,0.00014784,2,"2024-08-14T21:30:55.402",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954195,1723671055412,"fUSD",-499.626765,0.00014784,2,"2024-08-14T21:30:55.412",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954196,1723671055421,"fUSD",-1953.876887,0.00014784,2,"2024-08-14T21:30:55.421",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954197,1723671055429,"fUSD",-182.328166,0.00014784,2,"2024-08-14T21:30:55.429",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954198,1723671055438,"fUSD",-1953.876887,0.00014784,2,"2024-08-14T21:30:55.438",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954199,1723671055447,"fUSD",-151.0,0.00014784,2,"2024-08-14T21:30:55.447",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954200,1723671055456,"fUSD",-182.328166,0.00014784,2,"2024-08-14T21:30:55.456",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954201,1723671055465,"fUSD",-151.0,0.00014784,2,"2024-08-14T21:30:55.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954202,1723671055476,"fUSD",-151.0,0.00014784,2,"2024-08-14T21:30:55.476",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954203,1723671055486,"fUSD",-319.181767,0.00014784,2,"2024-08-14T21:30:55.486",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954204,1723671055497,"fUSD",-319.181767,0.00014784,2,"2024-08-14T21:30:55.497",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954205,1723671055507,"fUSD",-199.933526,0.00014784,2,"2024-08-14T21:30:55.507",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954206,1723671055518,"fUSD",-199.933526,0.00014784,2,"2024-08-14T21:30:55.518",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954207,1723671055529,"fUSD",-207.775921,0.00014784,2,"2024-08-14T21:30:55.529",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954208,1723671055539,"fUSD",-207.775921,0.00014784,2,"2024-08-14T21:30:55.539",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954209,1723671055548,"fUSD",-151.0,0.00014784,2,"2024-08-14T21:30:55.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954210,1723671055557,"fUSD",-151.0,0.00014784,2,"2024-08-14T21:30:55.557",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954211,1723671055567,"fUSD",-949.98397,0.00014784,2,"2024-08-14T21:30:55.567",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954212,1723671055576,"fUSD",-949.98397,0.00014784,2,"2024-08-14T21:30:55.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954213,1723671055585,"fUSD",-1704.69613,0.00014784,2,"2024-08-14T21:30:55.585",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954214,1723671055595,"fUSD",-1704.69613,0.00014784,2,"2024-08-14T21:30:55.595",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954215,1723671055604,"fUSD",-151.0,0.00014784,2,"2024-08-14T21:30:55.604",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954216,1723671055615,"fUSD",-1091.246547,0.00014784,2,"2024-08-14T21:30:55.615",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954217,1723671055625,"fUSD",-1091.246547,0.00014784,2,"2024-08-14T21:30:55.625",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954218,1723671055634,"fUSD",-151.0,0.00014784,2,"2024-08-14T21:30:55.634",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954219,1723671055644,"fUSD",-463.702414,0.00014784,2,"2024-08-14T21:30:55.644",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954220,1723671055654,"fUSD",-463.702414,0.00014784,2,"2024-08-14T21:30:55.654",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954221,1723671055665,"fUSD",-283.669863,0.00014784,2,"2024-08-14T21:30:55.665",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954222,1723671055675,"fUSD",-283.669863,0.00014784,2,"2024-08-14T21:30:55.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954223,1723671055687,"fUSD",-1276.494415,0.00014784,2,"2024-08-14T21:30:55.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954224,1723671055697,"fUSD",-1276.494415,0.00014784,2,"2024-08-14T21:30:55.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954225,1723671055708,"fUSD",-1034.841714,0.00014784,2,"2024-08-14T21:30:55.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954226,1723671055717,"fUSD",-1034.841714,0.00014784,2,"2024-08-14T21:30:55.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954227,1723671055726,"fUSD",-1238.655571,0.00014784,2,"2024-08-14T21:30:55.726",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954228,1723671055736,"fUSD",-1238.655571,0.00014784,2,"2024-08-14T21:30:55.736",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954229,1723671055748,"fUSD",-192.494955,0.00014792,2,"2024-08-14T21:30:55.748",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954230,1723671055759,"fUSD",-198.385566,0.00014792,2,"2024-08-14T21:30:55.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954231,1723671055769,"fUSD",-151.0,0.00014792,2,"2024-08-14T21:30:55.769",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954232,1723671055780,"fUSD",-151.0,0.00014792,2,"2024-08-14T21:30:55.780",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954233,1723671055792,"fUSD",-151.0,0.00014792,2,"2024-08-14T21:30:55.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954234,1723671055803,"fUSD",-151.0,0.00014792,2,"2024-08-14T21:30:55.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954235,1723671055812,"fUSD",-214.097175,0.00014792,2,"2024-08-14T21:30:55.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954236,1723671055821,"fUSD",-151.0,0.00014792,2,"2024-08-14T21:30:55.821",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954237,1723671055834,"fUSD",-214.097175,0.00014792,2,"2024-08-14T21:30:55.834",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954238,1723671055843,"fUSD",-151.0,0.00014792,2,"2024-08-14T21:30:55.843",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954239,1723671055854,"fUSD",-151.0,0.00014792,2,"2024-08-14T21:30:55.854",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954240,1723671055863,"fUSD",-209.026705,0.00014792,2,"2024-08-14T21:30:55.863",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954241,1723671055874,"fUSD",-209.026705,0.00014792,2,"2024-08-14T21:30:55.874",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954242,1723671055884,"fUSD",-163.712186,0.00014792,2,"2024-08-14T21:30:55.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954243,1723671055893,"fUSD",-163.712186,0.00014792,2,"2024-08-14T21:30:55.893",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954244,1723671055904,"fUSD",-500.0,0.00014792,2,"2024-08-14T21:30:55.904",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954245,1723671055914,"fUSD",-500.0,0.00014792,2,"2024-08-14T21:30:55.914",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954246,1723671055924,"fUSD",-2033.88,0.00014792,2,"2024-08-14T21:30:55.924",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954247,1723671055934,"fUSD",-500.0,0.00014792,2,"2024-08-14T21:30:55.934",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954248,1723671055943,"fUSD",-1074.68,0.00014792,2,"2024-08-14T21:30:55.943",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954249,1723671055952,"fUSD",-500.0,0.00014792,2,"2024-08-14T21:30:55.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954250,1723671055963,"fUSD",-500.0,0.00014792,2,"2024-08-14T21:30:55.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954251,1723671055973,"fUSD",-500.0,0.00014792,2,"2024-08-14T21:30:55.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954252,1723671055982,"fUSD",-1128.61,0.00014792,2,"2024-08-14T21:30:55.982",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954253,1723671055991,"fUSD",-500.0,0.00014792,2,"2024-08-14T21:30:55.991",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954254,1723671056001,"fUSD",-500.0,0.00014792,2,"2024-08-14T21:30:56.001",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954255,1723671056010,"fUSD",-500.0,0.00014792,2,"2024-08-14T21:30:56.010",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954256,1723671056019,"fUSD",-500.0,0.00014792,2,"2024-08-14T21:30:56.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954257,1723671056028,"fUSD",-507.16,0.00014792,2,"2024-08-14T21:30:56.028",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954258,1723671056038,"fUSD",-500.0,0.00014792,2,"2024-08-14T21:30:56.038",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954259,1723671056047,"fUSD",-500.0,0.00014792,2,"2024-08-14T21:30:56.047",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954260,1723671056056,"fUSD",-547.28475259,0.00014792,2,"2024-08-14T21:30:56.056",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954261,1723671056065,"fUSD",-300.943639,0.00014792,2,"2024-08-14T21:30:56.065",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954262,1723671056074,"fUSD",-500.0,0.00014792,2,"2024-08-14T21:30:56.074",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954263,1723671056084,"fUSD",-300.943639,0.00014792,2,"2024-08-14T21:30:56.084",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954264,1723671056094,"fUSD",-500.0,0.00014792,2,"2024-08-14T21:30:56.094",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954265,1723671056104,"fUSD",-300.0,0.00014793,2,"2024-08-14T21:30:56.104",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954266,1723671056114,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.114",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954267,1723671056126,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954268,1723671056136,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954269,1723671056145,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954270,1723671056155,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.155",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954271,1723671056165,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954272,1723671056268,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.268",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954273,1723671056279,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.279",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954274,1723671056288,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954275,1723671056297,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.297",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954276,1723671056307,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954277,1723671056316,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.316",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954278,1723671056325,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.325",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954279,1723671056335,"fUSD",-442.26134452,0.00014793,2,"2024-08-14T21:30:56.335",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954280,1723671056345,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.345",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954281,1723671056357,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.357",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954282,1723671056367,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.367",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954283,1723671056377,"fUSD",-151.0,0.00014793,2,"2024-08-14T21:30:56.377",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954284,1723671056386,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.386",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954285,1723671056396,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.396",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954286,1723671056406,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954287,1723671056416,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.416",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954288,1723671056426,"fUSD",-371.07511623,0.00014793,2,"2024-08-14T21:30:56.426",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954289,1723671056438,"fUSD",-151.0,0.00014793,2,"2024-08-14T21:30:56.438",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954290,1723671056449,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.449",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954291,1723671056459,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.459",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954292,1723671056468,"fUSD",-328.071574,0.00014793,2,"2024-08-14T21:30:56.468",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954293,1723671056477,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954294,1723671056487,"fUSD",-328.071574,0.00014793,2,"2024-08-14T21:30:56.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954295,1723671056497,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.497",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954296,1723671056506,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954297,1723671056516,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.516",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954298,1723671056525,"fUSD",-164.19778983,0.00014793,2,"2024-08-14T21:30:56.525",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954299,1723671056536,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.536",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954300,1723671056545,"fUSD",-696.69,0.00014793,2,"2024-08-14T21:30:56.545",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954301,1723671056554,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.554",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954302,1723671056564,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.564",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954303,1723671056574,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954304,1723671056584,"fUSD",-979.79,0.00014793,2,"2024-08-14T21:30:56.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954305,1723671056594,"fUSD",-151.0,0.00014793,2,"2024-08-14T21:30:56.594",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954306,1723671056603,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954307,1723671056612,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954308,1723671056621,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954309,1723671056630,"fUSD",-154.27687,0.00014793,2,"2024-08-14T21:30:56.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954310,1723671056640,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954311,1723671056651,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.651",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954312,1723671056660,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954313,1723671056670,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.670",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954314,1723671056679,"fUSD",-542.07366078,0.00014793,2,"2024-08-14T21:30:56.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954315,1723671056689,"fUSD",-495.27093536,0.00014793,2,"2024-08-14T21:30:56.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954316,1723671056699,"fUSD",-246.861434,0.00014793,2,"2024-08-14T21:30:56.699",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954317,1723671056710,"fUSD",-1000.0,0.00014793,2,"2024-08-14T21:30:56.710",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954318,1723671056725,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954319,1723671056735,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954320,1723671056744,"fUSD",-2393.569949,0.00014793,2,"2024-08-14T21:30:56.744",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954321,1723671056753,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954322,1723671056763,"fUSD",-2393.569949,0.00014793,2,"2024-08-14T21:30:56.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954323,1723671056773,"fUSD",-527.75007556,0.00014793,2,"2024-08-14T21:30:56.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954324,1723671056783,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954325,1723671056794,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.794",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954326,1723671056804,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.804",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954327,1723671056813,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.813",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954328,1723671056822,"fUSD",-151.0,0.00014793,2,"2024-08-14T21:30:56.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954329,1723671056834,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.834",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954330,1723671056843,"fUSD",-639.81,0.00014793,2,"2024-08-14T21:30:56.843",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954331,1723671056852,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.852",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954332,1723671056863,"fUSD",-151.0,0.00014793,2,"2024-08-14T21:30:56.863",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954333,1723671056873,"fUSD",-155.178124,0.00014793,2,"2024-08-14T21:30:56.873",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954334,1723671056883,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.883",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954335,1723671056893,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.893",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954336,1723671056903,"fUSD",-212.28109,0.00014793,2,"2024-08-14T21:30:56.903",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954337,1723671056912,"fUSD",-212.28109,0.00014793,2,"2024-08-14T21:30:56.912",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954338,1723671056923,"fUSD",-370.301914,0.00014793,2,"2024-08-14T21:30:56.923",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954339,1723671056935,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.935",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954340,1723671056944,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:56.944",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954341,1723671056955,"fUSD",-267.021086,0.00014793,2,"2024-08-14T21:30:56.955",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954342,1723671056964,"fUSD",-370.301914,0.00014793,2,"2024-08-14T21:30:56.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954343,1723671056974,"fUSD",-267.021086,0.00014793,2,"2024-08-14T21:30:56.974",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954344,1723671056983,"fUSD",-919.322496,0.00014793,2,"2024-08-14T21:30:56.983",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954345,1723671056992,"fUSD",-919.322496,0.00014793,2,"2024-08-14T21:30:56.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954346,1723671057002,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.002",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954347,1723671057011,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.011",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954348,1723671057019,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954349,1723671057029,"fUSD",-357.539196,0.00014793,2,"2024-08-14T21:30:57.029",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954350,1723671057038,"fUSD",-357.539196,0.00014793,2,"2024-08-14T21:30:57.038",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954351,1723671057048,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.048",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954352,1723671057058,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.058",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954353,1723671057067,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954354,1723671057076,"fUSD",-673.87,0.00014793,2,"2024-08-14T21:30:57.076",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954355,1723671057086,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.086",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954356,1723671057096,"fUSD",-1191.97,0.00014793,2,"2024-08-14T21:30:57.096",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954357,1723671057105,"fUSD",-296.765324,0.00014793,2,"2024-08-14T21:30:57.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954358,1723671057115,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.115",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954359,1723671057124,"fUSD",-296.765324,0.00014793,2,"2024-08-14T21:30:57.124",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954360,1723671057134,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.134",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954361,1723671057143,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954362,1723671057153,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.153",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954363,1723671057163,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.163",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954364,1723671057174,"fUSD",-716.22,0.00014793,2,"2024-08-14T21:30:57.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954365,1723671057183,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.183",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954366,1723671057193,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.193",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954367,1723671057202,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954368,1723671057216,"fUSD",-1083.34,0.00014793,2,"2024-08-14T21:30:57.216",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954369,1723671057225,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954370,1723671057234,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954371,1723671057244,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954372,1723671057253,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954373,1723671057263,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954374,1723671057274,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954375,1723671057283,"fUSD",-352.72349555,0.00014793,2,"2024-08-14T21:30:57.283",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954376,1723671057293,"fUSD",-867.92,0.00014793,2,"2024-08-14T21:30:57.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954377,1723671057303,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954378,1723671057313,"fUSD",-598.09,0.00014793,2,"2024-08-14T21:30:57.313",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954379,1723671057322,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954380,1723671057332,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954381,1723671057343,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954382,1723671057353,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.353",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954383,1723671057362,"fUSD",-192.855721,0.00014793,2,"2024-08-14T21:30:57.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954384,1723671057372,"fUSD",-192.855721,0.00014793,2,"2024-08-14T21:30:57.372",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954385,1723671057382,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.382",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954386,1723671057391,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954387,1723671057401,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.401",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954388,1723671057411,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.411",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954389,1723671057420,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.420",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954390,1723671057429,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.429",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954391,1723671057439,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.439",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954392,1723671057449,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.449",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954393,1723671057459,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.459",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954394,1723671057469,"fUSD",-586.485005,0.00014793,2,"2024-08-14T21:30:57.469",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954395,1723671057479,"fUSD",-196.877797,0.00014793,2,"2024-08-14T21:30:57.479",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954396,1723671057488,"fUSD",-837.07,0.00014793,2,"2024-08-14T21:30:57.488",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954397,1723671057498,"fUSD",-586.485005,0.00014793,2,"2024-08-14T21:30:57.498",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954398,1723671057507,"fUSD",-196.877797,0.00014793,2,"2024-08-14T21:30:57.507",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954399,1723671057517,"fUSD",-526.04,0.00014793,2,"2024-08-14T21:30:57.517",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954400,1723671057526,"fUSD",-1653.213627,0.00014793,2,"2024-08-14T21:30:57.526",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954401,1723671057536,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.536",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954402,1723671057546,"fUSD",-1653.213627,0.00014793,2,"2024-08-14T21:30:57.546",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954403,1723671057555,"fUSD",-151.0,0.00014793,2,"2024-08-14T21:30:57.555",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954404,1723671057564,"fUSD",-257.362315,0.00014793,2,"2024-08-14T21:30:57.564",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954405,1723671057574,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954406,1723671057584,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954407,1723671057593,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954408,1723671057603,"fUSD",-257.362315,0.00014793,2,"2024-08-14T21:30:57.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954409,1723671057613,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954410,1723671057622,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954411,1723671057631,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954412,1723671057640,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954413,1723671057650,"fUSD",-2426.382911,0.00014793,2,"2024-08-14T21:30:57.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954414,1723671057660,"fUSD",-2426.382911,0.00014793,2,"2024-08-14T21:30:57.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954415,1723671057669,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954416,1723671057679,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954417,1723671057688,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.688",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954418,1723671057697,"fUSD",-500.0,0.00014793,2,"2024-08-14T21:30:57.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954419,1723671057707,"fUSD",-300.0,0.00014793,2,"2024-08-14T21:30:57.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954420,1723671057716,"fUSD",-2012895.55328186,0.00014794,2,"2024-08-14T21:30:57.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954421,1723671057726,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.726",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954422,1723671057735,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954423,1723671057745,"fUSD",-198.385566,0.00014794,2,"2024-08-14T21:30:57.745",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954424,1723671057754,"fUSD",-198.385566,0.00014794,2,"2024-08-14T21:30:57.754",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954425,1723671057763,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954426,1723671057773,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954427,1723671057782,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.782",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954428,1723671057792,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954429,1723671057802,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.802",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954430,1723671057812,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954431,1723671057821,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.821",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954432,1723671057835,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.835",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954433,1723671057844,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.844",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954434,1723671057853,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.853",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954435,1723671057862,"fUSD",-234.774764,0.00014794,2,"2024-08-14T21:30:57.862",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954436,1723671057873,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.873",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954437,1723671057882,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954438,1723671057892,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.892",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954439,1723671057902,"fUSD",-260.714024,0.00014794,2,"2024-08-14T21:30:57.902",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954440,1723671057913,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.913",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954441,1723671057922,"fUSD",-214.097175,0.00014794,2,"2024-08-14T21:30:57.922",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954442,1723671057932,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:57.932",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954443,1723671058037,"fUSD",-214.097175,0.00014794,2,"2024-08-14T21:30:58.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954444,1723671058049,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954445,1723671058059,"fUSD",-151.627754,0.00014794,2,"2024-08-14T21:30:58.059",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954446,1723671058069,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954447,1723671058078,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.078",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954448,1723671058088,"fUSD",-209.026705,0.00014794,2,"2024-08-14T21:30:58.088",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954449,1723671058097,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.097",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954450,1723671058106,"fUSD",-209.026705,0.00014794,2,"2024-08-14T21:30:58.106",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954451,1723671058116,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.116",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954452,1723671058126,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954453,1723671058135,"fUSD",-163.712186,0.00014794,2,"2024-08-14T21:30:58.135",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954454,1723671058145,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954455,1723671058155,"fUSD",-163.712186,0.00014794,2,"2024-08-14T21:30:58.155",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954456,1723671058164,"fUSD",-1072.180846,0.00014794,2,"2024-08-14T21:30:58.164",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954457,1723671058174,"fUSD",-1072.180846,0.00014794,2,"2024-08-14T21:30:58.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954458,1723671058183,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.183",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954459,1723671058193,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.193",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954460,1723671058203,"fUSD",-301.796473,0.00014794,2,"2024-08-14T21:30:58.203",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954461,1723671058215,"fUSD",-499.626765,0.00014794,2,"2024-08-14T21:30:58.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954462,1723671058225,"fUSD",-301.796473,0.00014794,2,"2024-08-14T21:30:58.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954463,1723671058235,"fUSD",-499.626765,0.00014794,2,"2024-08-14T21:30:58.235",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954464,1723671058244,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954465,1723671058254,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954466,1723671058263,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954467,1723671058273,"fUSD",-1953.876887,0.00014794,2,"2024-08-14T21:30:58.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954468,1723671058283,"fUSD",-182.328166,0.00014794,2,"2024-08-14T21:30:58.283",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954469,1723671058292,"fUSD",-1953.876887,0.00014794,2,"2024-08-14T21:30:58.292",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954470,1723671058302,"fUSD",-286.213787,0.00014794,2,"2024-08-14T21:30:58.302",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954471,1723671058311,"fUSD",-182.328166,0.00014794,2,"2024-08-14T21:30:58.311",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954472,1723671058321,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.321",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954473,1723671058330,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954474,1723671058340,"fUSD",-319.181767,0.00014794,2,"2024-08-14T21:30:58.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954475,1723671058349,"fUSD",-319.181767,0.00014794,2,"2024-08-14T21:30:58.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954476,1723671058358,"fUSD",-199.933526,0.00014794,2,"2024-08-14T21:30:58.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954477,1723671058368,"fUSD",-199.933526,0.00014794,2,"2024-08-14T21:30:58.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954478,1723671058377,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.377",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954479,1723671058386,"fUSD",-828.6,0.00014794,2,"2024-08-14T21:30:58.386",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954480,1723671058396,"fUSD",-207.775921,0.00014794,2,"2024-08-14T21:30:58.396",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954481,1723671058406,"fUSD",-207.775921,0.00014794,2,"2024-08-14T21:30:58.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954482,1723671058415,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954483,1723671058424,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954484,1723671058435,"fUSD",-187.739843,0.00014794,2,"2024-08-14T21:30:58.435",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954485,1723671058446,"fUSD",-949.98397,0.00014794,2,"2024-08-14T21:30:58.446",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954486,1723671058456,"fUSD",-949.98397,0.00014794,2,"2024-08-14T21:30:58.456",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954487,1723671058465,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954488,1723671058475,"fUSD",-1704.69613,0.00014794,2,"2024-08-14T21:30:58.475",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954489,1723671058484,"fUSD",-1704.69613,0.00014794,2,"2024-08-14T21:30:58.484",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954490,1723671058493,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954491,1723671058503,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954492,1723671058512,"fUSD",-578.01,0.00014794,2,"2024-08-14T21:30:58.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954493,1723671058522,"fUSD",-275.793089,0.00014794,2,"2024-08-14T21:30:58.522",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954494,1723671058532,"fUSD",-1091.246547,0.00014794,2,"2024-08-14T21:30:58.532",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954495,1723671058541,"fUSD",-275.793089,0.00014794,2,"2024-08-14T21:30:58.541",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954496,1723671058552,"fUSD",-1091.246547,0.00014794,2,"2024-08-14T21:30:58.552",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954497,1723671058562,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.562",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954498,1723671058571,"fUSD",-427.976466,0.00014794,2,"2024-08-14T21:30:58.571",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954499,1723671058581,"fUSD",-156.934275,0.00014794,2,"2024-08-14T21:30:58.581",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954500,1723671058593,"fUSD",-427.976466,0.00014794,2,"2024-08-14T21:30:58.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954501,1723671058602,"fUSD",-156.934275,0.00014794,2,"2024-08-14T21:30:58.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954502,1723671058611,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.611",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954503,1723671058621,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954504,1723671058631,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954505,1723671058640,"fUSD",-328.071574,0.00014794,2,"2024-08-14T21:30:58.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954506,1723671058650,"fUSD",-328.071574,0.00014794,2,"2024-08-14T21:30:58.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954507,1723671058660,"fUSD",-2189.59777,0.00014794,2,"2024-08-14T21:30:58.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954508,1723671058670,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.670",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954509,1723671058680,"fUSD",-2189.59777,0.00014794,2,"2024-08-14T21:30:58.680",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954510,1723671058690,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954511,1723671058700,"fUSD",-606.77,0.00014794,2,"2024-08-14T21:30:58.700",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954512,1723671058710,"fUSD",-300.879041,0.00014794,2,"2024-08-14T21:30:58.710",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954513,1723671058720,"fUSD",-300.879041,0.00014794,2,"2024-08-14T21:30:58.720",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954514,1723671058731,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954515,1723671058740,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954516,1723671058749,"fUSD",-278.01156692,0.00014794,2,"2024-08-14T21:30:58.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954517,1723671058759,"fUSD",-2393.569949,0.00014794,2,"2024-08-14T21:30:58.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954518,1723671058769,"fUSD",-456.46292096,0.00014794,2,"2024-08-14T21:30:58.769",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954519,1723671058778,"fUSD",-2393.569949,0.00014794,2,"2024-08-14T21:30:58.778",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954520,1723671058788,"fUSD",-175.25,0.00014794,2,"2024-08-14T21:30:58.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954521,1723671058797,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.797",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954522,1723671058807,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954523,1723671058816,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.816",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954524,1723671058826,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:58.826",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954525,1723671058838,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.838",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954526,1723671058848,"fUSD",-212.28109,0.00014794,2,"2024-08-14T21:30:58.848",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954527,1723671058857,"fUSD",-212.28109,0.00014794,2,"2024-08-14T21:30:58.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954528,1723671058868,"fUSD",-370.301914,0.00014794,2,"2024-08-14T21:30:58.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954529,1723671058879,"fUSD",-267.021086,0.00014794,2,"2024-08-14T21:30:58.879",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954530,1723671058889,"fUSD",-370.301914,0.00014794,2,"2024-08-14T21:30:58.889",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954531,1723671058899,"fUSD",-267.021086,0.00014794,2,"2024-08-14T21:30:58.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954532,1723671058910,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.910",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954533,1723671058921,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954534,1723671058931,"fUSD",-454.889454,0.00014794,2,"2024-08-14T21:30:58.931",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954535,1723671058940,"fUSD",-354.47,0.00014794,2,"2024-08-14T21:30:58.940",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954536,1723671058950,"fUSD",-919.322496,0.00014794,2,"2024-08-14T21:30:58.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954537,1723671058959,"fUSD",-454.889454,0.00014794,2,"2024-08-14T21:30:58.959",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954538,1723671058969,"fUSD",-543.0,0.00014794,2,"2024-08-14T21:30:58.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954539,1723671058978,"fUSD",-919.322496,0.00014794,2,"2024-08-14T21:30:58.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954540,1723671058988,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:58.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954541,1723671058999,"fUSD",-201.582572,0.00014794,2,"2024-08-14T21:30:58.999",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954542,1723671059008,"fUSD",-201.582572,0.00014794,2,"2024-08-14T21:30:59.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954543,1723671059018,"fUSD",-357.539196,0.00014794,2,"2024-08-14T21:30:59.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954544,1723671059027,"fUSD",-10000.0,0.00014794,2,"2024-08-14T21:30:59.027",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954545,1723671059037,"fUSD",-357.539196,0.00014794,2,"2024-08-14T21:30:59.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954546,1723671059046,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:59.046",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954547,1723671059055,"fUSD",-463.702414,0.00014794,2,"2024-08-14T21:30:59.055",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954548,1723671059065,"fUSD",-463.702414,0.00014794,2,"2024-08-14T21:30:59.065",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954549,1723671059074,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.074",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954550,1723671059084,"fUSD",-516.82,0.00014794,2,"2024-08-14T21:30:59.084",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954551,1723671059093,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.093",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954552,1723671059102,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954553,1723671059112,"fUSD",-1439.5,0.00014794,2,"2024-08-14T21:30:59.112",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954554,1723671059122,"fUSD",-283.669863,0.00014794,2,"2024-08-14T21:30:59.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954555,1723671059132,"fUSD",-283.669863,0.00014794,2,"2024-08-14T21:30:59.132",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954556,1723671059141,"fUSD",-296.765324,0.00014794,2,"2024-08-14T21:30:59.141",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954557,1723671059151,"fUSD",-296.765324,0.00014794,2,"2024-08-14T21:30:59.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954558,1723671059160,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954559,1723671059170,"fUSD",-425.920658,0.00014794,2,"2024-08-14T21:30:59.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954560,1723671059180,"fUSD",-425.920658,0.00014794,2,"2024-08-14T21:30:59.180",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954561,1723671059190,"fUSD",-1276.494415,0.00014794,2,"2024-08-14T21:30:59.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954562,1723671059200,"fUSD",-1362.441765,0.00014794,2,"2024-08-14T21:30:59.200",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954563,1723671059210,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.210",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954564,1723671059220,"fUSD",-1276.494415,0.00014794,2,"2024-08-14T21:30:59.220",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954565,1723671059230,"fUSD",-1362.441765,0.00014794,2,"2024-08-14T21:30:59.230",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954566,1723671059238,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.238",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954567,1723671059249,"fUSD",-166.85438,0.00014794,2,"2024-08-14T21:30:59.249",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954568,1723671059258,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.258",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954569,1723671059268,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.268",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954570,1723671059277,"fUSD",-268.600172,0.00014794,2,"2024-08-14T21:30:59.277",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954571,1723671059286,"fUSD",-268.600172,0.00014794,2,"2024-08-14T21:30:59.286",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954572,1723671059295,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:59.295",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954573,1723671059304,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.304",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954574,1723671059314,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:59.314",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954575,1723671059323,"fUSD",-1034.841714,0.00014794,2,"2024-08-14T21:30:59.323",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954576,1723671059333,"fUSD",-500.923607,0.00014794,2,"2024-08-14T21:30:59.333",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954577,1723671059343,"fUSD",-1034.841714,0.00014794,2,"2024-08-14T21:30:59.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954578,1723671059353,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.353",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954579,1723671059362,"fUSD",-500.923607,0.00014794,2,"2024-08-14T21:30:59.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954580,1723671059373,"fUSD",-1349.32,0.00014794,2,"2024-08-14T21:30:59.373",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954581,1723671059382,"fUSD",-166.486331,0.00014794,2,"2024-08-14T21:30:59.382",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954582,1723671059392,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:59.392",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954583,1723671059403,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.403",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954584,1723671059413,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.413",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954585,1723671059423,"fUSD",-166.486331,0.00014794,2,"2024-08-14T21:30:59.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954586,1723671059434,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954587,1723671059444,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954588,1723671059454,"fUSD",-221.7720254,0.00014794,2,"2024-08-14T21:30:59.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954589,1723671059464,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954590,1723671059474,"fUSD",-879.23,0.00014794,2,"2024-08-14T21:30:59.474",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954591,1723671059483,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954592,1723671059493,"fUSD",-192.855721,0.00014794,2,"2024-08-14T21:30:59.493",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954593,1723671059503,"fUSD",-192.855721,0.00014794,2,"2024-08-14T21:30:59.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954594,1723671059512,"fUSD",-173.62642188,0.00014794,2,"2024-08-14T21:30:59.512",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954595,1723671059522,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.522",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954596,1723671059531,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.531",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954597,1723671059541,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.541",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954598,1723671059551,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.551",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954599,1723671059561,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.561",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954600,1723671059571,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.571",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954601,1723671059673,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.673",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954602,1723671059682,"fUSD",-586.485005,0.00014794,2,"2024-08-14T21:30:59.682",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954603,1723671059693,"fUSD",-196.877797,0.00014794,2,"2024-08-14T21:30:59.693",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954604,1723671059701,"fUSD",-586.485005,0.00014794,2,"2024-08-14T21:30:59.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954605,1723671059711,"fUSD",-1445.27,0.00014794,2,"2024-08-14T21:30:59.711",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954606,1723671059721,"fUSD",-196.877797,0.00014794,2,"2024-08-14T21:30:59.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954607,1723671059730,"fUSD",-1653.213627,0.00014794,2,"2024-08-14T21:30:59.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954608,1723671059740,"fUSD",-1653.213627,0.00014794,2,"2024-08-14T21:30:59.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954609,1723671059750,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.750",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954610,1723671059759,"fUSD",-151.0,0.00014794,2,"2024-08-14T21:30:59.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954611,1723671059769,"fUSD",-257.362315,0.00014794,2,"2024-08-14T21:30:59.769",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954612,1723671059779,"fUSD",-257.362315,0.00014794,2,"2024-08-14T21:30:59.779",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954613,1723671059788,"fUSD",-300.943639,0.00014794,2,"2024-08-14T21:30:59.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954614,1723671059798,"fUSD",-300.943639,0.00014794,2,"2024-08-14T21:30:59.798",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954615,1723671059807,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954616,1723671059816,"fUSD",-2426.382911,0.00014794,2,"2024-08-14T21:30:59.816",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954617,1723671059827,"fUSD",-2426.382911,0.00014794,2,"2024-08-14T21:30:59.827",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954618,1723671059839,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.839",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954619,1723671059849,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.849",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954620,1723671059858,"fUSD",-1238.655571,0.00014794,2,"2024-08-14T21:30:59.858",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954621,1723671059868,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:30:59.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954622,1723671059878,"fUSD",-1238.655571,0.00014794,2,"2024-08-14T21:30:59.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954623,1723671059888,"fUSD",-454.889454,0.000148,2,"2024-08-14T21:30:59.888",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954624,1723671059898,"fUSD",-454.889454,0.000148,2,"2024-08-14T21:30:59.898",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954625,1723671059908,"fUSD",-201.582572,0.000148,2,"2024-08-14T21:30:59.908",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954626,1723671059918,"fUSD",-201.582572,0.000148,2,"2024-08-14T21:30:59.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954627,1723671059927,"fUSD",-10000.0,0.000148,2,"2024-08-14T21:30:59.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954628,1723671059937,"fUSD",-10000.0,0.000148,2,"2024-08-14T21:30:59.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954629,1723671059947,"fUSD",-425.920658,0.000148,2,"2024-08-14T21:30:59.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954630,1723671059957,"fUSD",-425.920658,0.000148,2,"2024-08-14T21:30:59.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954631,1723671059975,"fUSD",-3700.0,0.000148,5,"2024-08-14T21:30:59.975",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954632,1723671059984,"fUSD",-2033.88,0.00014866,2,"2024-08-14T21:30:59.984",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954633,1723671059994,"fUSD",-500.0,0.00014866,2,"2024-08-14T21:30:59.994",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954634,1723671060004,"fUSD",-1362.441765,0.00014867,2,"2024-08-14T21:31:00.004",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954635,1723671060014,"fUSD",-1362.441765,0.00014867,2,"2024-08-14T21:31:00.014",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954636,1723671060024,"fUSD",-268.600172,0.00014867,2,"2024-08-14T21:31:00.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954637,1723671060034,"fUSD",-268.600172,0.00014867,2,"2024-08-14T21:31:00.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954638,1723671060044,"fUSD",-500.923607,0.00014867,2,"2024-08-14T21:31:00.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954639,1723671060054,"fUSD",-500.923607,0.00014867,2,"2024-08-14T21:31:00.054",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954640,1723671060064,"fUSD",-4600.0,0.000149,5,"2024-08-14T21:31:00.064",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954641,1723671060073,"fUSD",-500.0,0.00014921,2,"2024-08-14T21:31:00.073",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954642,1723671060083,"fUSD",-251.2,0.00014955,2,"2024-08-14T21:31:00.083",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954643,1723671060093,"fUSD",-495.0,0.00015,2,"2024-08-14T21:31:00.093",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954644,1723671060103,"fUSD",-198.385566,0.00015,2,"2024-08-14T21:31:00.103",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954645,1723671060113,"fUSD",-198.385564,0.00015,2,"2024-08-14T21:31:00.113",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954646,1723671060123,"fUSD",-188.069537,0.00015,2,"2024-08-14T21:31:00.123",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954647,1723671060133,"fUSD",-151.0,0.00015,2,"2024-08-14T21:31:00.133",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954648,1723671060143,"fUSD",-996.3,0.00015,2,"2024-08-14T21:31:00.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954649,1723671060152,"fUSD",-14241.4512031,0.00015,2,"2024-08-14T21:31:00.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954650,1723671060162,"fUSD",-300.943639,0.00015,2,"2024-08-14T21:31:00.162",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954651,1723671060172,"fUSD",-300.943639,0.00015,2,"2024-08-14T21:31:00.172",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954652,1723671060182,"fUSD",-1238.655571,0.00015,2,"2024-08-14T21:31:00.182",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954653,1723671060191,"fUSD",-1238.655571,0.00015,2,"2024-08-14T21:31:00.191",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954654,1723671060200,"fUSD",-500.0,0.00015066,2,"2024-08-14T21:31:00.200",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954655,1723671060212,"fUSD",-500.0,0.00015066,2,"2024-08-14T21:31:00.212",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954656,1723671060221,"fUSD",-243.64295665,0.00015066,2,"2024-08-14T21:31:00.221",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954657,1723671060231,"fUSD",-1074.68,0.00015066,2,"2024-08-14T21:31:00.231",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954658,1723671060241,"fUSD",-500.0,0.00015066,2,"2024-08-14T21:31:00.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954659,1723671060252,"fUSD",-500.0,0.00015066,2,"2024-08-14T21:31:00.252",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954660,1723671060262,"fUSD",-1128.61,0.00015066,2,"2024-08-14T21:31:00.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954661,1723671060272,"fUSD",-500.0,0.00015066,2,"2024-08-14T21:31:00.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954662,1723671060282,"fUSD",-500.0,0.00015066,2,"2024-08-14T21:31:00.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954663,1723671060291,"fUSD",-500.0,0.00015066,2,"2024-08-14T21:31:00.291",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954664,1723671060301,"fUSD",-192.855721,0.00015066,2,"2024-08-14T21:31:00.301",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954665,1723671060311,"fUSD",-192.855724,0.00015066,2,"2024-08-14T21:31:00.311",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954666,1723671060321,"fUSD",-500.0,0.00015066,2,"2024-08-14T21:31:00.321",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954667,1723671060330,"fUSD",-507.16,0.00015066,2,"2024-08-14T21:31:00.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954668,1723671060340,"fUSD",-500.0,0.00015066,2,"2024-08-14T21:31:00.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954669,1723671060350,"fUSD",-586.485005,0.00015066,2,"2024-08-14T21:31:00.350",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954670,1723671060360,"fUSD",-500.0,0.00015066,2,"2024-08-14T21:31:00.360",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954671,1723671060369,"fUSD",-196.877797,0.00015066,2,"2024-08-14T21:31:00.369",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954672,1723671060379,"fUSD",-586.485011,0.00015066,2,"2024-08-14T21:31:00.379",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954673,1723671060389,"fUSD",-196.877794,0.00015066,2,"2024-08-14T21:31:00.389",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954674,1723671060399,"fUSD",-1653.213627,0.00015066,2,"2024-08-14T21:31:00.399",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954675,1723671060409,"fUSD",-1653.213619,0.00015066,2,"2024-08-14T21:31:00.409",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954676,1723671060419,"fUSD",-151.0,0.00015066,2,"2024-08-14T21:31:00.419",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954677,1723671060428,"fUSD",-257.362315,0.00015066,2,"2024-08-14T21:31:00.428",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954678,1723671060438,"fUSD",-257.36232,0.00015066,2,"2024-08-14T21:31:00.438",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954679,1723671060449,"fUSD",-500.0,0.00015066,2,"2024-08-14T21:31:00.449",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954680,1723671060459,"fUSD",-2426.382911,0.00015066,2,"2024-08-14T21:31:00.459",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954681,1723671060469,"fUSD",-2426.382909,0.00015066,2,"2024-08-14T21:31:00.469",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954682,1723671060479,"fUSD",-500.0,0.00015066,2,"2024-08-14T21:31:00.479",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954683,1723671060489,"fUSD",-300.0,0.00015066,2,"2024-08-14T21:31:00.489",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954684,1723671060499,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.499",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954685,1723671060509,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.509",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954686,1723671060519,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.519",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954687,1723671060529,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.529",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954688,1723671060538,"fUSD",-319.181767,0.00015067,2,"2024-08-14T21:31:00.538",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954689,1723671060548,"fUSD",-319.181767,0.00015067,2,"2024-08-14T21:31:00.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954690,1723671060558,"fUSD",-199.933526,0.00015067,2,"2024-08-14T21:31:00.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954691,1723671060568,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954692,1723671060579,"fUSD",-199.933526,0.00015067,2,"2024-08-14T21:31:00.579",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954693,1723671060589,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.589",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954694,1723671060598,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.598",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954695,1723671060607,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954696,1723671060617,"fUSD",-207.775921,0.00015067,2,"2024-08-14T21:31:00.617",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954697,1723671060628,"fUSD",-207.775921,0.00015067,2,"2024-08-14T21:31:00.628",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954698,1723671060637,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.637",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954699,1723671060647,"fUSD",-151.0,0.00015067,2,"2024-08-14T21:31:00.647",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954700,1723671060657,"fUSD",-949.98397,0.00015067,2,"2024-08-14T21:31:00.657",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954701,1723671060667,"fUSD",-949.98397,0.00015067,2,"2024-08-14T21:31:00.667",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954702,1723671060677,"fUSD",-1704.69613,0.00015067,2,"2024-08-14T21:31:00.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954703,1723671060687,"fUSD",-1704.69613,0.00015067,2,"2024-08-14T21:31:00.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954704,1723671060697,"fUSD",-151.0,0.00015067,2,"2024-08-14T21:31:00.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954705,1723671060707,"fUSD",-166.213522,0.00015067,2,"2024-08-14T21:31:00.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954706,1723671060717,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954707,1723671060726,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.726",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954708,1723671060736,"fUSD",-275.793089,0.00015067,2,"2024-08-14T21:31:00.736",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954709,1723671060746,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954710,1723671060756,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.756",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954711,1723671060766,"fUSD",-1091.246547,0.00015067,2,"2024-08-14T21:31:00.766",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954712,1723671060775,"fUSD",-275.793089,0.00015067,2,"2024-08-14T21:31:00.775",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954713,1723671060786,"fUSD",-1091.246547,0.00015067,2,"2024-08-14T21:31:00.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954714,1723671060795,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.795",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954715,1723671060805,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.805",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954716,1723671060815,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.815",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954717,1723671060825,"fUSD",-427.976466,0.00015067,2,"2024-08-14T21:31:00.825",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954718,1723671060838,"fUSD",-156.934275,0.00015067,2,"2024-08-14T21:31:00.838",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954719,1723671060848,"fUSD",-427.976466,0.00015067,2,"2024-08-14T21:31:00.848",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954720,1723671060857,"fUSD",-156.934275,0.00015067,2,"2024-08-14T21:31:00.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954721,1723671060867,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.867",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954722,1723671060878,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954723,1723671060887,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954724,1723671060897,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.897",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954725,1723671060908,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.908",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954726,1723671060918,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954727,1723671060927,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954728,1723671060937,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954729,1723671060947,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954730,1723671060958,"fUSD",-2189.59777,0.00015067,2,"2024-08-14T21:31:00.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954731,1723671060968,"fUSD",-2189.59777,0.00015067,2,"2024-08-14T21:31:00.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954732,1723671060978,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954733,1723671060987,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:00.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954734,1723671060997,"fUSD",-696.69,0.00015067,2,"2024-08-14T21:31:00.997",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954735,1723671061007,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954736,1723671061016,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.016",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954737,1723671061026,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.026",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954738,1723671061036,"fUSD",-979.79,0.00015067,2,"2024-08-14T21:31:01.036",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954739,1723671061045,"fUSD",-300.879041,0.00015067,2,"2024-08-14T21:31:01.045",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954740,1723671061055,"fUSD",-300.879041,0.00015067,2,"2024-08-14T21:31:01.055",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954741,1723671061065,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.065",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954742,1723671061075,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.075",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954743,1723671061084,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.084",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954744,1723671061094,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.094",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954745,1723671061103,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.103",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954746,1723671061196,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.196",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954747,1723671061207,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954748,1723671061217,"fUSD",-1000.0,0.00015067,2,"2024-08-14T21:31:01.217",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954749,1723671061227,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954750,1723671061237,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.237",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954751,1723671061247,"fUSD",-2393.569949,0.00015067,2,"2024-08-14T21:31:01.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954752,1723671061257,"fUSD",-329.4205635,0.00015067,2,"2024-08-14T21:31:01.257",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954753,1723671061267,"fUSD",-2393.569949,0.00015067,2,"2024-08-14T21:31:01.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954754,1723671061276,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.276",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954755,1723671061286,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.286",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954756,1723671061295,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.295",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954757,1723671061305,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.305",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954758,1723671061315,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.315",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954759,1723671061324,"fUSD",-639.81,0.00015067,2,"2024-08-14T21:31:01.324",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954760,1723671061334,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.334",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954761,1723671061345,"fUSD",-151.0,0.00015067,2,"2024-08-14T21:31:01.345",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954762,1723671061355,"fUSD",-229.04171963,0.00015067,2,"2024-08-14T21:31:01.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954763,1723671061365,"fUSD",-329.32807984,0.00015067,2,"2024-08-14T21:31:01.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954764,1723671061375,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.375",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954765,1723671061385,"fUSD",-370.301914,0.00015067,2,"2024-08-14T21:31:01.385",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954766,1723671061395,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.395",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954767,1723671061405,"fUSD",-370.301914,0.00015067,2,"2024-08-14T21:31:01.405",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954768,1723671061415,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954769,1723671061425,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.425",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954770,1723671061435,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.435",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954771,1723671061445,"fUSD",-151.0,0.00015067,2,"2024-08-14T21:31:01.445",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954772,1723671061454,"fUSD",-463.702414,0.00015067,2,"2024-08-14T21:31:01.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954773,1723671061465,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954774,1723671061474,"fUSD",-463.702414,0.00015067,2,"2024-08-14T21:31:01.474",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954775,1723671061484,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.484",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954776,1723671061494,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954777,1723671061504,"fUSD",-673.87,0.00015067,2,"2024-08-14T21:31:01.504",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954778,1723671061513,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.513",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954779,1723671061523,"fUSD",-283.669863,0.00015067,2,"2024-08-14T21:31:01.523",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954780,1723671061533,"fUSD",-1191.97,0.00015067,2,"2024-08-14T21:31:01.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954781,1723671061542,"fUSD",-283.669863,0.00015067,2,"2024-08-14T21:31:01.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954782,1723671061553,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.553",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954783,1723671061563,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954784,1723671061572,"fUSD",-1276.494415,0.00015067,2,"2024-08-14T21:31:01.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954785,1723671061582,"fUSD",-1276.494415,0.00015067,2,"2024-08-14T21:31:01.582",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954786,1723671061592,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.592",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954787,1723671061602,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954788,1723671061612,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954789,1723671061622,"fUSD",-716.22,0.00015067,2,"2024-08-14T21:31:01.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954790,1723671061631,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954791,1723671061641,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.641",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954792,1723671061652,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.652",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954793,1723671061662,"fUSD",-1083.34,0.00015067,2,"2024-08-14T21:31:01.662",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954794,1723671061672,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.672",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954795,1723671061682,"fUSD",-151.0,0.00015067,2,"2024-08-14T21:31:01.682",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954796,1723671061692,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954797,1723671061702,"fUSD",-176.822504,0.00015067,2,"2024-08-14T21:31:01.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954798,1723671061712,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954799,1723671061722,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954800,1723671061732,"fUSD",-1034.841714,0.00015067,2,"2024-08-14T21:31:01.732",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954801,1723671061742,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.742",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954802,1723671061753,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954803,1723671061763,"fUSD",-1034.841714,0.00015067,2,"2024-08-14T21:31:01.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954804,1723671061773,"fUSD",-867.92,0.00015067,2,"2024-08-14T21:31:01.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954805,1723671061783,"fUSD",-166.486331,0.00015067,2,"2024-08-14T21:31:01.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954806,1723671061793,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.793",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954807,1723671061803,"fUSD",-151.0,0.00015067,2,"2024-08-14T21:31:01.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954808,1723671061813,"fUSD",-166.486331,0.00015067,2,"2024-08-14T21:31:01.813",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954809,1723671061822,"fUSD",-598.09,0.00015067,2,"2024-08-14T21:31:01.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954810,1723671061835,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.835",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954811,1723671061845,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.845",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954812,1723671061855,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.855",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954813,1723671061866,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954814,1723671061877,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.877",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954815,1723671061886,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.886",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954816,1723671061897,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.897",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954817,1723671061909,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.909",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954818,1723671061919,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.919",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954819,1723671061930,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954820,1723671061939,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954821,1723671061950,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954822,1723671061960,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954823,1723671061970,"fUSD",-837.07,0.00015067,2,"2024-08-14T21:31:01.970",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954824,1723671061980,"fUSD",-526.04,0.00015067,2,"2024-08-14T21:31:01.980",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954825,1723671061990,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.990",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954826,1723671061999,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:01.999",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954827,1723671062009,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:02.009",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954828,1723671062019,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:02.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954829,1723671062028,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:02.028",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954830,1723671062038,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:02.038",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954831,1723671062047,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:02.047",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954832,1723671062057,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:02.057",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954833,1723671062066,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:02.066",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954834,1723671062075,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:02.075",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954835,1723671062084,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:02.084",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954836,1723671062094,"fUSD",-300.0,0.00015067,2,"2024-08-14T21:31:02.094",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954837,1723671062103,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.103",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954838,1723671062113,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.113",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954839,1723671062122,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954840,1723671062132,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.132",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954841,1723671062142,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.142",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954842,1723671062151,"fUSD",-214.097175,0.00015068,2,"2024-08-14T21:31:02.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954843,1723671062160,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954844,1723671062170,"fUSD",-214.097175,0.00015068,2,"2024-08-14T21:31:02.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954845,1723671062179,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954846,1723671062188,"fUSD",-244.890391,0.00015068,2,"2024-08-14T21:31:02.188",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954847,1723671062198,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954848,1723671062209,"fUSD",-209.026705,0.00015068,2,"2024-08-14T21:31:02.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954849,1723671062219,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.219",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954850,1723671062229,"fUSD",-209.026705,0.00015068,2,"2024-08-14T21:31:02.229",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954851,1723671062238,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.238",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954852,1723671062248,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.248",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954853,1723671062257,"fUSD",-163.712186,0.00015068,2,"2024-08-14T21:31:02.257",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954854,1723671062267,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954855,1723671062277,"fUSD",-163.712186,0.00015068,2,"2024-08-14T21:31:02.277",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954856,1723671062287,"fUSD",-1072.180846,0.00015068,2,"2024-08-14T21:31:02.287",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954857,1723671062297,"fUSD",-1072.180846,0.00015068,2,"2024-08-14T21:31:02.297",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954858,1723671062307,"fUSD",-256.132215,0.00015068,2,"2024-08-14T21:31:02.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954859,1723671062318,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.318",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954860,1723671062329,"fUSD",-301.796473,0.00015068,2,"2024-08-14T21:31:02.329",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954861,1723671062340,"fUSD",-499.626765,0.00015068,2,"2024-08-14T21:31:02.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954862,1723671062351,"fUSD",-301.796473,0.00015068,2,"2024-08-14T21:31:02.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954863,1723671062364,"fUSD",-499.626765,0.00015068,2,"2024-08-14T21:31:02.364",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954864,1723671062376,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.376",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954865,1723671062386,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.386",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954866,1723671062397,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954867,1723671062407,"fUSD",-1953.876887,0.00015068,2,"2024-08-14T21:31:02.407",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954868,1723671062419,"fUSD",-182.328166,0.00015068,2,"2024-08-14T21:31:02.419",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954869,1723671062427,"fUSD",-1953.876887,0.00015068,2,"2024-08-14T21:31:02.427",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954870,1723671062437,"fUSD",-182.328166,0.00015068,2,"2024-08-14T21:31:02.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954871,1723671062447,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.447",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954872,1723671062458,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.458",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954873,1723671062470,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.470",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954874,1723671062480,"fUSD",-828.6,0.00015068,2,"2024-08-14T21:31:02.480",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954875,1723671062491,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.491",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954876,1723671062500,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.500",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954877,1723671062510,"fUSD",-578.01,0.00015068,2,"2024-08-14T21:31:02.510",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954878,1723671062520,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.520",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954879,1723671062603,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954880,1723671062620,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.620",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954881,1723671062630,"fUSD",-328.071574,0.00015068,2,"2024-08-14T21:31:02.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954882,1723671062639,"fUSD",-328.071574,0.00015068,2,"2024-08-14T21:31:02.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954883,1723671062648,"fUSD",-197.43,0.00015068,2,"2024-08-14T21:31:02.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954884,1723671062658,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.658",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954885,1723671062667,"fUSD",-315.96,0.00015068,2,"2024-08-14T21:31:02.667",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954886,1723671062676,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.676",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954887,1723671062686,"fUSD",-613.26914768,0.00015068,2,"2024-08-14T21:31:02.686",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954888,1723671062696,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:02.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954889,1723671062705,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.705",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954890,1723671062718,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.718",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954891,1723671062731,"fUSD",-212.28109,0.00015068,2,"2024-08-14T21:31:02.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954892,1723671062745,"fUSD",-212.28109,0.00015068,2,"2024-08-14T21:31:02.745",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954893,1723671062754,"fUSD",-267.021086,0.00015068,2,"2024-08-14T21:31:02.754",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954894,1723671062763,"fUSD",-267.021086,0.00015068,2,"2024-08-14T21:31:02.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954895,1723671062772,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954896,1723671062782,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.782",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954897,1723671062792,"fUSD",-454.889454,0.00015068,2,"2024-08-14T21:31:02.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954898,1723671062803,"fUSD",-919.322496,0.00015068,2,"2024-08-14T21:31:02.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954899,1723671062813,"fUSD",-454.889454,0.00015068,2,"2024-08-14T21:31:02.813",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954900,1723671062822,"fUSD",-543.0,0.00015068,2,"2024-08-14T21:31:02.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954901,1723671062837,"fUSD",-919.322496,0.00015068,2,"2024-08-14T21:31:02.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954902,1723671062847,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954903,1723671062857,"fUSD",-201.582572,0.00015068,2,"2024-08-14T21:31:02.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954904,1723671062866,"fUSD",-201.582572,0.00015068,2,"2024-08-14T21:31:02.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954905,1723671062877,"fUSD",-10000.0,0.00015068,2,"2024-08-14T21:31:02.877",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954906,1723671062886,"fUSD",-357.539196,0.00015068,2,"2024-08-14T21:31:02.886",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954907,1723671062895,"fUSD",-10000.0,0.00015068,2,"2024-08-14T21:31:02.895",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954908,1723671062906,"fUSD",-357.539196,0.00015068,2,"2024-08-14T21:31:02.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954909,1723671062918,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954910,1723671062928,"fUSD",-516.82,0.00015068,2,"2024-08-14T21:31:02.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954911,1723671062939,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954912,1723671062949,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.949",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954913,1723671062958,"fUSD",-1439.5,0.00015068,2,"2024-08-14T21:31:02.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954914,1723671062969,"fUSD",-296.765324,0.00015068,2,"2024-08-14T21:31:02.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954915,1723671062978,"fUSD",-296.765324,0.00015068,2,"2024-08-14T21:31:02.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954916,1723671062989,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:02.989",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954917,1723671062999,"fUSD",-425.920658,0.00015068,2,"2024-08-14T21:31:02.999",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954918,1723671063008,"fUSD",-425.920658,0.00015068,2,"2024-08-14T21:31:03.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954919,1723671063018,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954920,1723671063027,"fUSD",-1362.441765,0.00015068,2,"2024-08-14T21:31:03.027",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954921,1723671063036,"fUSD",-1362.441767,0.00015068,2,"2024-08-14T21:31:03.036",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954922,1723671063045,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.045",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954923,1723671063055,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.055",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954924,1723671063064,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.064",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954925,1723671063073,"fUSD",-268.600172,0.00015068,2,"2024-08-14T21:31:03.073",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954926,1723671063083,"fUSD",-268.600168,0.00015068,2,"2024-08-14T21:31:03.083",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954927,1723671063093,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:03.093",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954928,1723671063102,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954929,1723671063112,"fUSD",-500.923607,0.00015068,2,"2024-08-14T21:31:03.112",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954930,1723671063122,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954931,1723671063131,"fUSD",-500.923612,0.00015068,2,"2024-08-14T21:31:03.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954932,1723671063140,"fUSD",-1349.32,0.00015068,2,"2024-08-14T21:31:03.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954933,1723671063150,"fUSD",-166.486331,0.00015068,2,"2024-08-14T21:31:03.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954934,1723671063160,"fUSD",-151.0,0.00015068,2,"2024-08-14T21:31:03.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954935,1723671063169,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.169",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954936,1723671063179,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954937,1723671063188,"fUSD",-166.486331,0.00015068,2,"2024-08-14T21:31:03.188",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954938,1723671063198,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954939,1723671063207,"fUSD",-368.15989397,0.00015068,2,"2024-08-14T21:31:03.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954940,1723671063221,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.221",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954941,1723671063240,"fUSD",-879.23,0.00015068,2,"2024-08-14T21:31:03.240",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954942,1723671063255,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.255",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954943,1723671063273,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954944,1723671063292,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.292",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954945,1723671063308,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.308",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954946,1723671063325,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.325",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954947,1723671063341,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.341",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954948,1723671063354,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.354",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954949,1723671063373,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.373",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954950,1723671063393,"fUSD",-1445.27,0.00015068,2,"2024-08-14T21:31:03.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954951,1723671063406,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954952,1723671063420,"fUSD",-300.943639,0.00015068,2,"2024-08-14T21:31:03.420",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954953,1723671063437,"fUSD",-300.943647,0.00015068,2,"2024-08-14T21:31:03.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954954,1723671063452,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954955,1723671063469,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.469",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954956,1723671063482,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.482",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954957,1723671063495,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:31:03.495",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954958,1723671063510,"fUSD",-1238.655571,0.00015068,2,"2024-08-14T21:31:03.510",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954959,1723671063524,"fUSD",-1238.655571,0.00015068,2,"2024-08-14T21:31:03.524",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954960,1723671063539,"fUSD",-1747.42,0.00015068,2,"2024-08-14T21:31:03.539",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954961,1723671063554,"fUSD",-300.0,0.00015068,2,"2024-08-14T21:31:03.554",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954962,1723671063570,"fUSD",-194.66,0.00015105,2,"2024-08-14T21:31:03.570",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954963,1723671063593,"fUSD",-174.35,0.0001514,2,"2024-08-14T21:31:03.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954964,1723671063613,"fUSD",-400.0,0.00015142,2,"2024-08-14T21:31:03.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954965,1723671063628,"fUSD",-400.0,0.00015142,2,"2024-08-14T21:31:03.628",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954966,1723671063642,"fUSD",-400.0,0.00015142,2,"2024-08-14T21:31:03.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954967,1723671063656,"fUSD",-500.0,0.00015195,2,"2024-08-14T21:31:03.656",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954968,1723671063671,"fUSD",-7900.8067279,0.00015317,2,"2024-08-14T21:31:03.671",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954969,1723671063685,"fUSD",-250.0,0.00015321,2,"2024-08-14T21:31:03.685",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954970,1723671063699,"fUSD",-463.702414,0.0001534,2,"2024-08-14T21:31:03.699",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954971,1723671063714,"fUSD",-463.702407,0.0001534,2,"2024-08-14T21:31:03.714",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954972,1723671063728,"fUSD",-500.0,0.0001534,2,"2024-08-14T21:31:03.728",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954973,1723671063742,"fUSD",-307.40954577,0.0001534,2,"2024-08-14T21:31:03.742",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954974,1723671063757,"fUSD",-2033.88,0.0001534,2,"2024-08-14T21:31:03.757",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954975,1723671063771,"fUSD",-1276.494415,0.0001534,2,"2024-08-14T21:31:03.771",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954976,1723671063786,"fUSD",-1276.494424,0.0001534,2,"2024-08-14T21:31:03.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954977,1723671063800,"fUSD",-1074.68,0.0001534,2,"2024-08-14T21:31:03.800",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954978,1723671063814,"fUSD",-500.0,0.0001534,2,"2024-08-14T21:31:03.814",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954979,1723671063830,"fUSD",-500.0,0.0001534,2,"2024-08-14T21:31:03.830",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954980,1723671063846,"fUSD",-500.0,0.0001534,2,"2024-08-14T21:31:03.846",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954981,1723671063860,"fUSD",-1034.841714,0.0001534,2,"2024-08-14T21:31:03.860",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954982,1723671063875,"fUSD",-1034.841708,0.0001534,2,"2024-08-14T21:31:03.875",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954983,1723671063890,"fUSD",-1128.61,0.0001534,2,"2024-08-14T21:31:03.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954984,1723671063906,"fUSD",-500.0,0.0001534,2,"2024-08-14T21:31:03.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954985,1723671063922,"fUSD",-500.0,0.0001534,2,"2024-08-14T21:31:03.922",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954986,1723671063937,"fUSD",-500.0,0.0001534,2,"2024-08-14T21:31:03.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954987,1723671063952,"fUSD",-500.0,0.0001534,2,"2024-08-14T21:31:03.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954988,1723671063967,"fUSD",-507.16,0.0001534,2,"2024-08-14T21:31:03.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954989,1723671063980,"fUSD",-500.0,0.0001534,2,"2024-08-14T21:31:03.980",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954990,1723671063995,"fUSD",-500.0,0.0001534,2,"2024-08-14T21:31:03.995",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954991,1723671064011,"fUSD",-500.0,0.0001534,2,"2024-08-14T21:31:04.011",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954992,1723671064025,"fUSD",-500.0,0.0001534,2,"2024-08-14T21:31:04.025",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954993,1723671064040,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.040",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954994,1723671064055,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.055",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954995,1723671064070,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.070",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954996,1723671064085,"fUSD",-505.54,0.00015341,2,"2024-08-14T21:31:04.085",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954997,1723671064100,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.100",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954998,1723671064115,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.115",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334954999,1723671064131,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955000,1723671064147,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.147",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955001,1723671064162,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.162",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955002,1723671064295,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.295",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955003,1723671064305,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.305",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955004,1723671064315,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.315",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955005,1723671064324,"fUSD",-455.04292466,0.00015341,2,"2024-08-14T21:31:04.324",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955006,1723671064334,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.334",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955007,1723671064344,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.344",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955008,1723671064353,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.353",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955009,1723671064362,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955010,1723671064372,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.372",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955011,1723671064381,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.381",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955012,1723671064391,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955013,1723671064401,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.401",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955014,1723671064410,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.410",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955015,1723671064419,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.419",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955016,1723671064429,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.429",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955017,1723671064438,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.438",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955018,1723671064447,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.447",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955019,1723671064457,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.457",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955020,1723671064466,"fUSD",-696.69,0.00015341,2,"2024-08-14T21:31:04.466",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955021,1723671064475,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.475",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955022,1723671064485,"fUSD",-502.99666279,0.00015341,2,"2024-08-14T21:31:04.485",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955023,1723671064494,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955024,1723671064503,"fUSD",-979.79,0.00015341,2,"2024-08-14T21:31:04.503",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955025,1723671064513,"fUSD",-592.48,0.00015341,2,"2024-08-14T21:31:04.513",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955026,1723671064522,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.522",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955027,1723671064532,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.532",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955028,1723671064541,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.541",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955029,1723671064550,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.550",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955030,1723671064559,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.559",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955031,1723671064569,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.569",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955032,1723671064578,"fUSD",-1000.0,0.00015341,2,"2024-08-14T21:31:04.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955033,1723671064587,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955034,1723671064597,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955035,1723671064606,"fUSD",-2393.569949,0.00015341,2,"2024-08-14T21:31:04.606",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955036,1723671064615,"fUSD",-2393.56994,0.00015341,2,"2024-08-14T21:31:04.615",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955037,1723671064624,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.624",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955038,1723671064633,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.633",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955039,1723671064643,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.643",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955040,1723671064652,"fUSD",-536.79586853,0.00015341,2,"2024-08-14T21:31:04.652",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955041,1723671064661,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.661",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955042,1723671064671,"fUSD",-639.81,0.00015341,2,"2024-08-14T21:31:04.671",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955043,1723671064680,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.680",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955044,1723671064690,"fUSD",-151.0,0.00015341,2,"2024-08-14T21:31:04.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955045,1723671064699,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.699",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955046,1723671064708,"fUSD",-370.301914,0.00015341,2,"2024-08-14T21:31:04.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955047,1723671064717,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955048,1723671064726,"fUSD",-370.301921,0.00015341,2,"2024-08-14T21:31:04.726",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955049,1723671064735,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955050,1723671064745,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.745",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955051,1723671064754,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.754",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955052,1723671064763,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955053,1723671064772,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955054,1723671064781,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.781",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955055,1723671064790,"fUSD",-673.87,0.00015341,2,"2024-08-14T21:31:04.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955056,1723671064799,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.799",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955057,1723671064809,"fUSD",-1191.97,0.00015341,2,"2024-08-14T21:31:04.809",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955058,1723671064818,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.818",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955059,1723671064827,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.827",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955060,1723671064840,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.840",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955061,1723671064849,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.849",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955062,1723671064858,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.858",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955063,1723671064868,"fUSD",-716.22,0.00015341,2,"2024-08-14T21:31:04.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955064,1723671064878,"fUSD",-265.05552545,0.00015341,2,"2024-08-14T21:31:04.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955065,1723671064887,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955066,1723671064896,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.896",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955067,1723671064906,"fUSD",-1083.34,0.00015341,2,"2024-08-14T21:31:04.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955068,1723671064916,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.916",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955069,1723671064925,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.925",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955070,1723671064935,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.935",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955071,1723671064944,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.944",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955072,1723671064954,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955073,1723671064964,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955074,1723671064973,"fUSD",-867.92,0.00015341,2,"2024-08-14T21:31:04.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955075,1723671064983,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:04.983",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955076,1723671064992,"fUSD",-598.09,0.00015341,2,"2024-08-14T21:31:04.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955077,1723671065001,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.001",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955078,1723671065010,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.010",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955079,1723671065019,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955080,1723671065029,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.029",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955081,1723671065038,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.038",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955082,1723671065047,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.047",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955083,1723671065056,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.056",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955084,1723671065065,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.065",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955085,1723671065075,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.075",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955086,1723671065084,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.084",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955087,1723671065093,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.093",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955088,1723671065102,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955089,1723671065111,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.111",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955090,1723671065121,"fUSD",-837.07,0.00015341,2,"2024-08-14T21:31:05.121",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955091,1723671065130,"fUSD",-526.04,0.00015341,2,"2024-08-14T21:31:05.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955092,1723671065139,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.139",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955093,1723671065149,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.149",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955094,1723671065159,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.159",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955095,1723671065168,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.168",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955096,1723671065177,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.177",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955097,1723671065187,"fUSD",-487.1,0.00015341,2,"2024-08-14T21:31:05.187",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955098,1723671065196,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.196",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955099,1723671065205,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.205",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955100,1723671065215,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955101,1723671065224,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:05.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955102,1723671065233,"fUSD",-640.13,0.00015341,2,"2024-08-14T21:31:05.233",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955103,1723671065242,"fUSD",-275.344649,0.00015342,2,"2024-08-14T21:31:05.242",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955104,1723671065251,"fUSD",-151.0,0.00015342,2,"2024-08-14T21:31:05.251",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955105,1723671065262,"fUSD",-151.0,0.00015342,2,"2024-08-14T21:31:05.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955106,1723671065271,"fUSD",-151.0,0.00015342,2,"2024-08-14T21:31:05.271",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955107,1723671065280,"fUSD",-151.0,0.00015342,2,"2024-08-14T21:31:05.280",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955108,1723671065289,"fUSD",-151.0,0.00015342,2,"2024-08-14T21:31:05.289",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955109,1723671065298,"fUSD",-214.097175,0.00015342,2,"2024-08-14T21:31:05.298",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955110,1723671065307,"fUSD",-151.0,0.00015342,2,"2024-08-14T21:31:05.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955111,1723671065317,"fUSD",-214.097175,0.00015342,2,"2024-08-14T21:31:05.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955112,1723671065326,"fUSD",-151.0,0.00015342,2,"2024-08-14T21:31:05.326",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955113,1723671065335,"fUSD",-151.0,0.00015342,2,"2024-08-14T21:31:05.335",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955114,1723671065346,"fUSD",-209.026705,0.00015342,2,"2024-08-14T21:31:05.346",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955115,1723671065356,"fUSD",-274.515523,0.00015342,2,"2024-08-14T21:31:05.356",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955116,1723671065365,"fUSD",-209.026705,0.00015342,2,"2024-08-14T21:31:05.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955117,1723671065374,"fUSD",-151.0,0.00015342,2,"2024-08-14T21:31:05.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955118,1723671065383,"fUSD",-151.0,0.00015342,2,"2024-08-14T21:31:05.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955119,1723671065392,"fUSD",-163.712186,0.00015342,2,"2024-08-14T21:31:05.392",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955120,1723671065402,"fUSD",-163.712186,0.00015342,2,"2024-08-14T21:31:05.402",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955121,1723671065412,"fUSD",-151.0,0.00015342,2,"2024-08-14T21:31:05.412",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955122,1723671065421,"fUSD",-1072.180846,0.00015342,2,"2024-08-14T21:31:05.421",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955123,1723671065430,"fUSD",-1072.180846,0.00015342,2,"2024-08-14T21:31:05.430",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955124,1723671065440,"fUSD",-279.061505,0.00015342,2,"2024-08-14T21:31:05.440",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955125,1723671065449,"fUSD",-301.796473,0.00015342,2,"2024-08-14T21:31:05.449",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955126,1723671065458,"fUSD",-499.626765,0.00015342,2,"2024-08-14T21:31:05.458",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955127,1723671065468,"fUSD",-301.796473,0.00015342,2,"2024-08-14T21:31:05.468",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955128,1723671065477,"fUSD",-499.626765,0.00015342,2,"2024-08-14T21:31:05.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955129,1723671065486,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:05.486",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955130,1723671065495,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:05.495",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955131,1723671065505,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:05.505",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955132,1723671065514,"fUSD",-182.328166,0.00015342,2,"2024-08-14T21:31:05.514",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955133,1723671065523,"fUSD",-182.328166,0.00015342,2,"2024-08-14T21:31:05.523",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955134,1723671065532,"fUSD",-212.059428,0.00015342,2,"2024-08-14T21:31:05.532",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955135,1723671065542,"fUSD",-319.181767,0.00015342,2,"2024-08-14T21:31:05.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955136,1723671065551,"fUSD",-319.181767,0.00015342,2,"2024-08-14T21:31:05.551",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955137,1723671065560,"fUSD",-199.933526,0.00015342,2,"2024-08-14T21:31:05.560",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955138,1723671065653,"fUSD",-199.933526,0.00015342,2,"2024-08-14T21:31:05.653",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955139,1723671065663,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:05.663",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955140,1723671065672,"fUSD",-828.6,0.00015342,2,"2024-08-14T21:31:05.672",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955141,1723671065682,"fUSD",-207.775921,0.00015342,2,"2024-08-14T21:31:05.682",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955142,1723671065691,"fUSD",-207.775921,0.00015342,2,"2024-08-14T21:31:05.691",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955143,1723671065700,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:05.700",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955144,1723671065709,"fUSD",-151.0,0.00015342,2,"2024-08-14T21:31:05.709",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955145,1723671065719,"fUSD",-949.98397,0.00015342,2,"2024-08-14T21:31:05.719",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955146,1723671065728,"fUSD",-949.98397,0.00015342,2,"2024-08-14T21:31:05.728",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955147,1723671065737,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:05.737",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955148,1723671065746,"fUSD",-1704.69613,0.00015342,2,"2024-08-14T21:31:05.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955149,1723671065756,"fUSD",-1704.69613,0.00015342,2,"2024-08-14T21:31:05.756",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955150,1723671065765,"fUSD",-231.237354,0.00015342,2,"2024-08-14T21:31:05.765",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955151,1723671065774,"fUSD",-578.01,0.00015342,2,"2024-08-14T21:31:05.774",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955152,1723671065783,"fUSD",-275.793089,0.00015342,2,"2024-08-14T21:31:05.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955153,1723671065792,"fUSD",-1091.246547,0.00015342,2,"2024-08-14T21:31:05.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955154,1723671065801,"fUSD",-275.793089,0.00015342,2,"2024-08-14T21:31:05.801",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955155,1723671065810,"fUSD",-1091.246547,0.00015342,2,"2024-08-14T21:31:05.810",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955156,1723671065820,"fUSD",-427.976466,0.00015342,2,"2024-08-14T21:31:05.820",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955157,1723671065830,"fUSD",-156.934275,0.00015342,2,"2024-08-14T21:31:05.830",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955158,1723671065841,"fUSD",-427.976466,0.00015342,2,"2024-08-14T21:31:05.841",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955159,1723671065850,"fUSD",-156.934275,0.00015342,2,"2024-08-14T21:31:05.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955160,1723671065859,"fUSD",-151.0,0.00015342,2,"2024-08-14T21:31:05.859",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955161,1723671065868,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:05.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955162,1723671065878,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:05.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955163,1723671065887,"fUSD",-328.071574,0.00015342,2,"2024-08-14T21:31:05.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955164,1723671065897,"fUSD",-328.071574,0.00015342,2,"2024-08-14T21:31:05.897",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955165,1723671065906,"fUSD",-2189.59777,0.00015342,2,"2024-08-14T21:31:05.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955166,1723671065916,"fUSD",-2189.59777,0.00015342,2,"2024-08-14T21:31:05.916",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955167,1723671065926,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:05.926",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955168,1723671065935,"fUSD",-300.879041,0.00015342,2,"2024-08-14T21:31:05.935",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955169,1723671065944,"fUSD",-300.879041,0.00015342,2,"2024-08-14T21:31:05.944",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955170,1723671065954,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:05.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955171,1723671065963,"fUSD",-151.0,0.00015342,2,"2024-08-14T21:31:05.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955172,1723671065972,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:05.972",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955173,1723671065982,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:05.982",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955174,1723671065991,"fUSD",-212.28109,0.00015342,2,"2024-08-14T21:31:05.991",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955175,1723671066001,"fUSD",-212.2811,0.00015342,2,"2024-08-14T21:31:06.001",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955176,1723671066010,"fUSD",-267.021086,0.00015342,2,"2024-08-14T21:31:06.010",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955177,1723671066019,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955178,1723671066029,"fUSD",-267.021081,0.00015342,2,"2024-08-14T21:31:06.029",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955179,1723671066039,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955180,1723671066048,"fUSD",-454.889454,0.00015342,2,"2024-08-14T21:31:06.048",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955181,1723671066058,"fUSD",-919.322496,0.00015342,2,"2024-08-14T21:31:06.058",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955182,1723671066067,"fUSD",-454.889463,0.00015342,2,"2024-08-14T21:31:06.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955183,1723671066077,"fUSD",-543.0,0.00015342,2,"2024-08-14T21:31:06.077",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955184,1723671066086,"fUSD",-919.322494,0.00015342,2,"2024-08-14T21:31:06.086",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955185,1723671066096,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.096",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955186,1723671066105,"fUSD",-201.582572,0.00015342,2,"2024-08-14T21:31:06.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955187,1723671066114,"fUSD",-201.582569,0.00015342,2,"2024-08-14T21:31:06.114",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955188,1723671066123,"fUSD",-10000.0,0.00015342,2,"2024-08-14T21:31:06.123",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955189,1723671066132,"fUSD",-357.539196,0.00015342,2,"2024-08-14T21:31:06.132",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955190,1723671066141,"fUSD",-10000.0,0.00015342,2,"2024-08-14T21:31:06.141",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955191,1723671066150,"fUSD",-357.539202,0.00015342,2,"2024-08-14T21:31:06.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955192,1723671066159,"fUSD",-151.0,0.00015342,2,"2024-08-14T21:31:06.159",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955193,1723671066168,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.168",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955194,1723671066178,"fUSD",-516.82,0.00015342,2,"2024-08-14T21:31:06.178",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955195,1723671066187,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.187",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955196,1723671066196,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.196",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955197,1723671066206,"fUSD",-1439.5,0.00015342,2,"2024-08-14T21:31:06.206",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955198,1723671066216,"fUSD",-283.669863,0.00015342,2,"2024-08-14T21:31:06.216",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955199,1723671066225,"fUSD",-283.669858,0.00015342,2,"2024-08-14T21:31:06.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955200,1723671066234,"fUSD",-296.765324,0.00015342,2,"2024-08-14T21:31:06.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955201,1723671066244,"fUSD",-296.765321,0.00015342,2,"2024-08-14T21:31:06.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955202,1723671066253,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955203,1723671066263,"fUSD",-425.920658,0.00015342,2,"2024-08-14T21:31:06.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955204,1723671066272,"fUSD",-425.920655,0.00015342,2,"2024-08-14T21:31:06.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955205,1723671066282,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955206,1723671066291,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.291",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955207,1723671066301,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.301",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955208,1723671066310,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.310",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955209,1723671066319,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955210,1723671066329,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.329",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955211,1723671066339,"fUSD",-1349.32,0.00015342,2,"2024-08-14T21:31:06.339",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955212,1723671066349,"fUSD",-263.04853229,0.00015342,2,"2024-08-14T21:31:06.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955213,1723671066358,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955214,1723671066367,"fUSD",-556.38662684,0.00015342,2,"2024-08-14T21:31:06.367",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955215,1723671066377,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.377",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955216,1723671066386,"fUSD",-879.23,0.00015342,2,"2024-08-14T21:31:06.386",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955217,1723671066395,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.395",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955218,1723671066405,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.405",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955219,1723671066415,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955220,1723671066423,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955221,1723671066433,"fUSD",-549.55378528,0.00015342,2,"2024-08-14T21:31:06.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955222,1723671066442,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955223,1723671066452,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955224,1723671066462,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.462",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955225,1723671066471,"fUSD",-1445.27,0.00015342,2,"2024-08-14T21:31:06.471",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955226,1723671066481,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.481",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955227,1723671066490,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.490",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955228,1723671066500,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.500",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955229,1723671066509,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.509",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955230,1723671066519,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:31:06.519",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955231,1723671066528,"fUSD",-1238.655571,0.00015342,2,"2024-08-14T21:31:06.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955232,1723671066537,"fUSD",-1238.655569,0.00015342,2,"2024-08-14T21:31:06.537",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955233,1723671066547,"fUSD",-215.66,0.00015415,2,"2024-08-14T21:31:06.547",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955234,1723671066557,"fUSD",-500.0,0.00015469,2,"2024-08-14T21:31:06.557",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955235,1723671066566,"fUSD",-1953.876887,0.0001553,2,"2024-08-14T21:31:06.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955236,1723671066575,"fUSD",-1953.876887,0.0001553,2,"2024-08-14T21:31:06.575",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955237,1723671066585,"fUSD",-151.0,0.0001553,2,"2024-08-14T21:31:06.585",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955238,1723671066594,"fUSD",-312.17786625,0.00015567,2,"2024-08-14T21:31:06.594",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955239,1723671066603,"fUSD",-500.0,0.00015614,2,"2024-08-14T21:31:06.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955240,1723671066613,"fUSD",-1074.68,0.00015614,2,"2024-08-14T21:31:06.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955241,1723671066622,"fUSD",-473.61027575,0.00015614,2,"2024-08-14T21:31:06.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955242,1723671066631,"fUSD",-500.0,0.00015614,2,"2024-08-14T21:31:06.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955243,1723671066641,"fUSD",-1128.61,0.00015614,2,"2024-08-14T21:31:06.641",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955244,1723671066651,"fUSD",-500.0,0.00015614,2,"2024-08-14T21:31:06.651",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955245,1723671066661,"fUSD",-500.0,0.00015614,2,"2024-08-14T21:31:06.661",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955246,1723671066670,"fUSD",-500.0,0.00015614,2,"2024-08-14T21:31:06.670",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955247,1723671066679,"fUSD",-500.0,0.00015614,2,"2024-08-14T21:31:06.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955248,1723671066689,"fUSD",-507.16,0.00015614,2,"2024-08-14T21:31:06.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955249,1723671066698,"fUSD",-500.0,0.00015614,2,"2024-08-14T21:31:06.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955250,1723671066708,"fUSD",-500.0,0.00015614,2,"2024-08-14T21:31:06.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955251,1723671066717,"fUSD",-500.0,0.00015614,2,"2024-08-14T21:31:06.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955252,1723671066727,"fUSD",-616.75611411,0.00015614,2,"2024-08-14T21:31:06.727",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955253,1723671066736,"fUSD",-471.71,0.00015615,2,"2024-08-14T21:31:06.736",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955254,1723671066745,"fUSD",-449.93,0.00015615,2,"2024-08-14T21:31:06.745",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955255,1723671066755,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.755",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955256,1723671066764,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.764",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955257,1723671066773,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955258,1723671066783,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955259,1723671066792,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955260,1723671066802,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.802",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955261,1723671066812,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955262,1723671066821,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.821",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955263,1723671066909,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.909",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955264,1723671066920,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.920",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955265,1723671066930,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955266,1723671066940,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.940",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955267,1723671066949,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.949",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955268,1723671066958,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955269,1723671066968,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955270,1723671066978,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955271,1723671066989,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.989",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955272,1723671066998,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:06.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955273,1723671067008,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955274,1723671067018,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955275,1723671067028,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.028",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955276,1723671067039,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.039",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955277,1723671067048,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.048",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955278,1723671067057,"fUSD",-696.69,0.00015615,2,"2024-08-14T21:31:07.057",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955279,1723671067068,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.068",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955280,1723671067078,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.078",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955281,1723671067088,"fUSD",-979.79,0.00015615,2,"2024-08-14T21:31:07.088",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955282,1723671067097,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.097",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955283,1723671067107,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.107",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955284,1723671067116,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.116",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955285,1723671067126,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955286,1723671067135,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.135",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955287,1723671067145,"fUSD",-1000.0,0.00015615,2,"2024-08-14T21:31:07.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955288,1723671067155,"fUSD",-213.72794671,0.00015615,2,"2024-08-14T21:31:07.155",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955289,1723671067165,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955290,1723671067175,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.175",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955291,1723671067185,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.185",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955292,1723671067195,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.195",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955293,1723671067204,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.204",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955294,1723671067214,"fUSD",-639.81,0.00015615,2,"2024-08-14T21:31:07.214",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955295,1723671067224,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955296,1723671067234,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955297,1723671067245,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955298,1723671067254,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955299,1723671067264,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.264",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955300,1723671067273,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955301,1723671067282,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955302,1723671067292,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.292",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955303,1723671067301,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.301",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955304,1723671067311,"fUSD",-673.87,0.00015615,2,"2024-08-14T21:31:07.311",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955305,1723671067321,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.321",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955306,1723671067330,"fUSD",-1191.97,0.00015615,2,"2024-08-14T21:31:07.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955307,1723671067339,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.339",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955308,1723671067350,"fUSD",-2033.88,0.00015615,2,"2024-08-14T21:31:07.350",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955309,1723671067360,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.360",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955310,1723671067369,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.369",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955311,1723671067379,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.379",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955312,1723671067388,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.388",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955313,1723671067397,"fUSD",-716.22,0.00015615,2,"2024-08-14T21:31:07.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955314,1723671067406,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955315,1723671067416,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.416",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955316,1723671067425,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.425",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955317,1723671067434,"fUSD",-1083.34,0.00015615,2,"2024-08-14T21:31:07.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955318,1723671067444,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955319,1723671067454,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955320,1723671067464,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955321,1723671067474,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.474",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955322,1723671067484,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.484",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955323,1723671067494,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955324,1723671067504,"fUSD",-867.92,0.00015615,2,"2024-08-14T21:31:07.504",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955325,1723671067514,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.514",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955326,1723671067524,"fUSD",-598.09,0.00015615,2,"2024-08-14T21:31:07.524",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955327,1723671067533,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955328,1723671067542,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955329,1723671067551,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.551",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955330,1723671067560,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.560",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955331,1723671067570,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.570",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955332,1723671067580,"fUSD",-528.64,0.00015615,2,"2024-08-14T21:31:07.580",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955333,1723671067590,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.590",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955334,1723671067599,"fUSD",-215.64,0.00015615,2,"2024-08-14T21:31:07.599",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955335,1723671067609,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.609",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955336,1723671067619,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.619",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955337,1723671067629,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955338,1723671067639,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955339,1723671067648,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955340,1723671067658,"fUSD",-837.07,0.00015615,2,"2024-08-14T21:31:07.658",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955341,1723671067668,"fUSD",-526.04,0.00015615,2,"2024-08-14T21:31:07.668",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955342,1723671067678,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955343,1723671067687,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955344,1723671067697,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955345,1723671067707,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955346,1723671067716,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955347,1723671067725,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955348,1723671067734,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.734",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955349,1723671067744,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.744",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955350,1723671067753,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:07.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955351,1723671067762,"fUSD",-151.0,0.00015616,2,"2024-08-14T21:31:07.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955352,1723671067772,"fUSD",-151.0,0.00015616,2,"2024-08-14T21:31:07.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955353,1723671067781,"fUSD",-151.0,0.00015616,2,"2024-08-14T21:31:07.781",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955354,1723671067790,"fUSD",-151.0,0.00015616,2,"2024-08-14T21:31:07.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955355,1723671067800,"fUSD",-151.0,0.00015616,2,"2024-08-14T21:31:07.800",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955356,1723671067810,"fUSD",-214.097175,0.00015616,2,"2024-08-14T21:31:07.810",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955357,1723671067819,"fUSD",-151.0,0.00015616,2,"2024-08-14T21:31:07.819",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955358,1723671067829,"fUSD",-214.097175,0.00015616,2,"2024-08-14T21:31:07.829",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955359,1723671067841,"fUSD",-151.0,0.00015616,2,"2024-08-14T21:31:07.841",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955360,1723671067850,"fUSD",-151.0,0.00015616,2,"2024-08-14T21:31:07.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955361,1723671067859,"fUSD",-209.026705,0.00015616,2,"2024-08-14T21:31:07.859",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955362,1723671067869,"fUSD",-209.026705,0.00015616,2,"2024-08-14T21:31:07.869",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955363,1723671067878,"fUSD",-151.0,0.00015616,2,"2024-08-14T21:31:07.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955364,1723671067887,"fUSD",-151.0,0.00015616,2,"2024-08-14T21:31:07.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955365,1723671067896,"fUSD",-163.712186,0.00015616,2,"2024-08-14T21:31:07.896",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955366,1723671067907,"fUSD",-163.712186,0.00015616,2,"2024-08-14T21:31:07.907",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955367,1723671067916,"fUSD",-151.0,0.00015616,2,"2024-08-14T21:31:07.916",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955368,1723671067926,"fUSD",-1072.180846,0.00015616,2,"2024-08-14T21:31:07.926",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955369,1723671067936,"fUSD",-1072.180846,0.00015616,2,"2024-08-14T21:31:07.936",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955370,1723671067945,"fUSD",-301.796473,0.00015616,2,"2024-08-14T21:31:07.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955371,1723671067955,"fUSD",-499.626765,0.00015616,2,"2024-08-14T21:31:07.955",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955372,1723671067964,"fUSD",-301.796473,0.00015616,2,"2024-08-14T21:31:07.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955373,1723671067974,"fUSD",-499.626765,0.00015616,2,"2024-08-14T21:31:07.974",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955374,1723671067984,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:07.984",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955375,1723671067993,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:07.993",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955376,1723671068003,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.003",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955377,1723671068012,"fUSD",-182.328166,0.00015616,2,"2024-08-14T21:31:08.012",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955378,1723671068021,"fUSD",-182.328166,0.00015616,2,"2024-08-14T21:31:08.021",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955379,1723671068031,"fUSD",-319.181767,0.00015616,2,"2024-08-14T21:31:08.031",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955380,1723671068040,"fUSD",-319.181767,0.00015616,2,"2024-08-14T21:31:08.040",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955381,1723671068050,"fUSD",-199.933526,0.00015616,2,"2024-08-14T21:31:08.050",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955382,1723671068061,"fUSD",-199.933526,0.00015616,2,"2024-08-14T21:31:08.061",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955383,1723671068071,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.071",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955384,1723671068081,"fUSD",-828.6,0.00015616,2,"2024-08-14T21:31:08.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955385,1723671068090,"fUSD",-207.775921,0.00015616,2,"2024-08-14T21:31:08.090",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955386,1723671068099,"fUSD",-207.775921,0.00015616,2,"2024-08-14T21:31:08.099",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955387,1723671068109,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.109",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955388,1723671068119,"fUSD",-151.0,0.00015616,2,"2024-08-14T21:31:08.119",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955389,1723671068130,"fUSD",-949.98397,0.00015616,2,"2024-08-14T21:31:08.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955390,1723671068140,"fUSD",-949.98397,0.00015616,2,"2024-08-14T21:31:08.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955391,1723671068150,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955392,1723671068160,"fUSD",-1704.69613,0.00015616,2,"2024-08-14T21:31:08.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955393,1723671068169,"fUSD",-1704.69613,0.00015616,2,"2024-08-14T21:31:08.169",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955394,1723671068179,"fUSD",-578.01,0.00015616,2,"2024-08-14T21:31:08.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955395,1723671068189,"fUSD",-275.793089,0.00015616,2,"2024-08-14T21:31:08.189",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955396,1723671068198,"fUSD",-1091.246547,0.00015616,2,"2024-08-14T21:31:08.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955397,1723671068208,"fUSD",-275.793089,0.00015616,2,"2024-08-14T21:31:08.208",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955398,1723671068217,"fUSD",-1091.246547,0.00015616,2,"2024-08-14T21:31:08.217",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955399,1723671068227,"fUSD",-427.976466,0.00015616,2,"2024-08-14T21:31:08.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955400,1723671068236,"fUSD",-156.934275,0.00015616,2,"2024-08-14T21:31:08.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955401,1723671068246,"fUSD",-427.976466,0.00015616,2,"2024-08-14T21:31:08.246",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955402,1723671068255,"fUSD",-156.934275,0.00015616,2,"2024-08-14T21:31:08.255",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955403,1723671068264,"fUSD",-151.0,0.00015616,2,"2024-08-14T21:31:08.264",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955404,1723671068273,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955405,1723671068283,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.283",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955406,1723671068293,"fUSD",-328.071574,0.00015616,2,"2024-08-14T21:31:08.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955407,1723671068303,"fUSD",-328.071572,0.00015616,2,"2024-08-14T21:31:08.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955408,1723671068312,"fUSD",-2189.59777,0.00015616,2,"2024-08-14T21:31:08.312",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955409,1723671068322,"fUSD",-2189.59777,0.00015616,2,"2024-08-14T21:31:08.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955410,1723671068332,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955411,1723671068341,"fUSD",-300.879041,0.00015616,2,"2024-08-14T21:31:08.341",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955412,1723671068352,"fUSD",-300.879041,0.00015616,2,"2024-08-14T21:31:08.352",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955413,1723671068362,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955414,1723671068372,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.372",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955415,1723671068381,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.381",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955416,1723671068391,"fUSD",-534.71,0.00015616,2,"2024-08-14T21:31:08.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955417,1723671068402,"fUSD",-328.97,0.00015616,2,"2024-08-14T21:31:08.402",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955418,1723671068411,"fUSD",-543.0,0.00015616,2,"2024-08-14T21:31:08.411",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955419,1723671068421,"fUSD",-643.04,0.00015616,2,"2024-08-14T21:31:08.421",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955420,1723671068430,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.430",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955421,1723671068439,"fUSD",-516.82,0.00015616,2,"2024-08-14T21:31:08.439",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955422,1723671068451,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.451",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955423,1723671068461,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.461",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955424,1723671068470,"fUSD",-1439.5,0.00015616,2,"2024-08-14T21:31:08.470",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955425,1723671068480,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.480",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955426,1723671068490,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.490",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955427,1723671068499,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.499",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955428,1723671068508,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.508",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955429,1723671068518,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.518",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955430,1723671068528,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955431,1723671068537,"fUSD",-1349.32,0.00015616,2,"2024-08-14T21:31:08.537",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955432,1723671068547,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.547",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955433,1723671068557,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.557",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955434,1723671068566,"fUSD",-879.23,0.00015616,2,"2024-08-14T21:31:08.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955435,1723671068576,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955436,1723671068585,"fUSD",-245.67384292,0.00015616,2,"2024-08-14T21:31:08.585",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955437,1723671068595,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.595",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955438,1723671068604,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.604",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955439,1723671068614,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.614",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955440,1723671068623,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.623",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955441,1723671068633,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.633",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955442,1723671068643,"fUSD",-1445.27,0.00015616,2,"2024-08-14T21:31:08.643",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955443,1723671068653,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.653",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955444,1723671068663,"fUSD",-463.14,0.00015616,2,"2024-08-14T21:31:08.663",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955445,1723671068672,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.672",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955446,1723671068682,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.682",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955447,1723671068692,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:31:08.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955448,1723671068702,"fUSD",-500.0,0.00015743,2,"2024-08-14T21:31:08.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955449,1723671068712,"fUSD",-1747.42,0.00015753,2,"2024-08-14T21:31:08.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955450,1723671068722,"fUSD",-169.40193675,0.000158,2,"2024-08-14T21:31:08.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955451,1723671068731,"fUSD",-167.0,0.00015831,2,"2024-08-14T21:31:08.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955452,1723671068741,"fUSD",-167.0,0.00015831,2,"2024-08-14T21:31:08.741",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955453,1723671068750,"fUSD",-167.0,0.00015831,2,"2024-08-14T21:31:08.750",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955454,1723671068760,"fUSD",-350.0,0.00015868,2,"2024-08-14T21:31:08.760",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955455,1723671068769,"fUSD",-500.0,0.00015888,2,"2024-08-14T21:31:08.769",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955456,1723671068779,"fUSD",-1074.68,0.00015888,2,"2024-08-14T21:31:08.779",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955457,1723671068788,"fUSD",-500.0,0.00015888,2,"2024-08-14T21:31:08.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955458,1723671068797,"fUSD",-1128.61,0.00015888,2,"2024-08-14T21:31:08.797",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955459,1723671068807,"fUSD",-500.0,0.00015888,2,"2024-08-14T21:31:08.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955460,1723671068816,"fUSD",-500.0,0.00015888,2,"2024-08-14T21:31:08.816",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955461,1723671068825,"fUSD",-500.0,0.00015888,2,"2024-08-14T21:31:08.825",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955462,1723671068838,"fUSD",-500.0,0.00015888,2,"2024-08-14T21:31:08.838",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955463,1723671068847,"fUSD",-507.16,0.00015888,2,"2024-08-14T21:31:08.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955464,1723671068857,"fUSD",-500.0,0.00015888,2,"2024-08-14T21:31:08.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955465,1723671068866,"fUSD",-500.0,0.00015888,2,"2024-08-14T21:31:08.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955466,1723671068877,"fUSD",-500.0,0.00015888,2,"2024-08-14T21:31:08.877",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955467,1723671068887,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:08.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955468,1723671068896,"fUSD",-638.55,0.00015889,2,"2024-08-14T21:31:08.896",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955469,1723671068906,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:08.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955470,1723671068916,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:08.916",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955471,1723671068926,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:08.926",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955472,1723671068936,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:08.936",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955473,1723671068945,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:08.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955474,1723671068954,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:08.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955475,1723671068964,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:08.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955476,1723671068973,"fUSD",-278.66413727,0.00015889,2,"2024-08-14T21:31:08.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955477,1723671069081,"fUSD",-402.40452987,0.00015889,2,"2024-08-14T21:31:09.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955478,1723671069090,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.090",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955479,1723671069100,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.100",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955480,1723671069110,"fUSD",-320.79615318,0.00015889,2,"2024-08-14T21:31:09.110",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955481,1723671069120,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.120",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955482,1723671069130,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955483,1723671069139,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.139",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955484,1723671069148,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.148",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955485,1723671069158,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.158",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955486,1723671069167,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.167",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955487,1723671069176,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.176",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955488,1723671069186,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.186",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955489,1723671069195,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.195",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955490,1723671069205,"fUSD",-696.69,0.00015889,2,"2024-08-14T21:31:09.205",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955491,1723671069215,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955492,1723671069224,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955493,1723671069234,"fUSD",-979.79,0.00015889,2,"2024-08-14T21:31:09.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955494,1723671069244,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955495,1723671069254,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955496,1723671069263,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955497,1723671069273,"fUSD",-312.1132542,0.00015889,2,"2024-08-14T21:31:09.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955498,1723671069282,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955499,1723671069292,"fUSD",-550.5232777,0.00015889,2,"2024-08-14T21:31:09.292",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955500,1723671069301,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.301",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955501,1723671069311,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.311",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955502,1723671069320,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.320",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955503,1723671069330,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955504,1723671069339,"fUSD",-244.57109461,0.00015889,2,"2024-08-14T21:31:09.339",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955505,1723671069349,"fUSD",-639.81,0.00015889,2,"2024-08-14T21:31:09.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955506,1723671069359,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.359",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955507,1723671069368,"fUSD",-508.64729071,0.00015889,2,"2024-08-14T21:31:09.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955508,1723671069378,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955509,1723671069388,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.388",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955510,1723671069398,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.398",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955511,1723671069407,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.407",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955512,1723671069417,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.417",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955513,1723671069427,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.427",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955514,1723671069437,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955515,1723671069447,"fUSD",-673.87,0.00015889,2,"2024-08-14T21:31:09.447",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955516,1723671069458,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.458",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955517,1723671069471,"fUSD",-1191.97,0.00015889,2,"2024-08-14T21:31:09.471",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955518,1723671069487,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955519,1723671069497,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.497",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955520,1723671069506,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955521,1723671069518,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.518",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955522,1723671069529,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.529",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955523,1723671069539,"fUSD",-716.22,0.00015889,2,"2024-08-14T21:31:09.539",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955524,1723671069548,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955525,1723671069558,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955526,1723671069568,"fUSD",-1083.34,0.00015889,2,"2024-08-14T21:31:09.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955527,1723671069578,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955528,1723671069587,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955529,1723671069597,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955530,1723671069607,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955531,1723671069616,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.616",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955532,1723671069626,"fUSD",-595.76,0.00015889,2,"2024-08-14T21:31:09.626",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955533,1723671069636,"fUSD",-867.92,0.00015889,2,"2024-08-14T21:31:09.636",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955534,1723671069646,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.646",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955535,1723671069655,"fUSD",-598.09,0.00015889,2,"2024-08-14T21:31:09.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955536,1723671069665,"fUSD",-285.29,0.00015889,2,"2024-08-14T21:31:09.665",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955537,1723671069675,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955538,1723671069685,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.685",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955539,1723671069694,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.694",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955540,1723671069704,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.704",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955541,1723671069713,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.713",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955542,1723671069723,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.723",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955543,1723671069732,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.732",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955544,1723671069741,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.741",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955545,1723671069751,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955546,1723671069761,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.761",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955547,1723671069770,"fUSD",-837.07,0.00015889,2,"2024-08-14T21:31:09.770",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955548,1723671069780,"fUSD",-526.04,0.00015889,2,"2024-08-14T21:31:09.780",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955549,1723671069790,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955550,1723671069800,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.800",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955551,1723671069809,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.809",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955552,1723671069819,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.819",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955553,1723671069829,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.829",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955554,1723671069841,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.841",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955555,1723671069850,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955556,1723671069860,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.860",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955557,1723671069871,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:09.871",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955558,1723671069881,"fUSD",-411.83,0.0001589,2,"2024-08-14T21:31:09.881",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955559,1723671069890,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:09.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955560,1723671069899,"fUSD",-197.76509969,0.0001589,2,"2024-08-14T21:31:09.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955561,1723671069911,"fUSD",-1953.876887,0.0001589,2,"2024-08-14T21:31:09.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955562,1723671069921,"fUSD",-1953.876887,0.0001589,2,"2024-08-14T21:31:09.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955563,1723671069930,"fUSD",-151.0,0.0001589,2,"2024-08-14T21:31:09.930",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955564,1723671069939,"fUSD",-319.181767,0.0001589,2,"2024-08-14T21:31:09.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955565,1723671069950,"fUSD",-319.181766,0.0001589,2,"2024-08-14T21:31:09.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955566,1723671069960,"fUSD",-199.933526,0.0001589,2,"2024-08-14T21:31:09.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955567,1723671069970,"fUSD",-199.933535,0.0001589,2,"2024-08-14T21:31:09.970",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955568,1723671069980,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:09.980",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955569,1723671069989,"fUSD",-828.6,0.0001589,2,"2024-08-14T21:31:09.989",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955570,1723671069999,"fUSD",-207.775921,0.0001589,2,"2024-08-14T21:31:09.999",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955571,1723671070008,"fUSD",-207.775914,0.0001589,2,"2024-08-14T21:31:10.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955572,1723671070018,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955573,1723671070028,"fUSD",-151.0,0.0001589,2,"2024-08-14T21:31:10.028",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955574,1723671070037,"fUSD",-949.98397,0.0001589,2,"2024-08-14T21:31:10.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955575,1723671070047,"fUSD",-949.983961,0.0001589,2,"2024-08-14T21:31:10.047",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955576,1723671070058,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.058",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955577,1723671070068,"fUSD",-1704.69613,0.0001589,2,"2024-08-14T21:31:10.068",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955578,1723671070077,"fUSD",-1704.696131,0.0001589,2,"2024-08-14T21:31:10.077",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955579,1723671070087,"fUSD",-578.01,0.0001589,2,"2024-08-14T21:31:10.087",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955580,1723671070098,"fUSD",-275.793089,0.0001589,2,"2024-08-14T21:31:10.098",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955581,1723671070107,"fUSD",-1091.246547,0.0001589,2,"2024-08-14T21:31:10.107",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955582,1723671070117,"fUSD",-275.793081,0.0001589,2,"2024-08-14T21:31:10.117",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955583,1723671070126,"fUSD",-1091.246539,0.0001589,2,"2024-08-14T21:31:10.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955584,1723671070136,"fUSD",-427.976466,0.0001589,2,"2024-08-14T21:31:10.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955585,1723671070145,"fUSD",-156.934275,0.0001589,2,"2024-08-14T21:31:10.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955586,1723671070154,"fUSD",-427.97646,0.0001589,2,"2024-08-14T21:31:10.154",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955587,1723671070164,"fUSD",-156.934267,0.0001589,2,"2024-08-14T21:31:10.164",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955588,1723671070173,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.173",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955589,1723671070183,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.183",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955590,1723671070193,"fUSD",-2189.59777,0.0001589,2,"2024-08-14T21:31:10.193",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955591,1723671070203,"fUSD",-2189.597767,0.0001589,2,"2024-08-14T21:31:10.203",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955592,1723671070212,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.212",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955593,1723671070222,"fUSD",-300.879041,0.0001589,2,"2024-08-14T21:31:10.222",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955594,1723671070231,"fUSD",-300.87905,0.0001589,2,"2024-08-14T21:31:10.231",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955595,1723671070241,"fUSD",-273.18,0.0001589,2,"2024-08-14T21:31:10.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955596,1723671070250,"fUSD",-196.94,0.0001589,2,"2024-08-14T21:31:10.250",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955597,1723671070259,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.259",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955598,1723671070268,"fUSD",-543.0,0.0001589,2,"2024-08-14T21:31:10.268",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955599,1723671070278,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.278",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955600,1723671070288,"fUSD",-516.82,0.0001589,2,"2024-08-14T21:31:10.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955601,1723671070297,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.297",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955602,1723671070307,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.307",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955603,1723671070316,"fUSD",-1439.5,0.0001589,2,"2024-08-14T21:31:10.316",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955604,1723671070326,"fUSD",-622.74,0.0001589,2,"2024-08-14T21:31:10.326",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955605,1723671070336,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.336",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955606,1723671070345,"fUSD",-421.89861804,0.0001589,2,"2024-08-14T21:31:10.345",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955607,1723671070355,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955608,1723671070364,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.364",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955609,1723671070374,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955610,1723671070384,"fUSD",-1349.32,0.0001589,2,"2024-08-14T21:31:10.384",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955611,1723671070394,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.394",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955612,1723671070403,"fUSD",-369.2,0.0001589,2,"2024-08-14T21:31:10.403",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955613,1723671070413,"fUSD",-879.23,0.0001589,2,"2024-08-14T21:31:10.413",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955614,1723671070422,"fUSD",-512.02,0.0001589,2,"2024-08-14T21:31:10.422",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955615,1723671070432,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.432",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955616,1723671070442,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955617,1723671070451,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.451",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955618,1723671070460,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.460",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955619,1723671070469,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.469",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955620,1723671070478,"fUSD",-1445.27,0.0001589,2,"2024-08-14T21:31:10.478",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955621,1723671070488,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.488",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955622,1723671070498,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.498",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955623,1723671070508,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.508",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955624,1723671070518,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:31:10.518",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955625,1723671070527,"fUSD",-900.0,0.000159,5,"2024-08-14T21:31:10.527",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955626,1723671070537,"fUSD",-174.35,0.00015903,2,"2024-08-14T21:31:10.537",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955627,1723671070546,"fUSD",-553.46152388,0.00016,50,"2024-08-14T21:31:10.546",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955628,1723671070556,"fUSD",-700.0,0.00016,2,"2024-08-14T21:31:10.556",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955629,1723671070565,"fUSD",-2000.0,0.00016,2,"2024-08-14T21:31:10.565",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955630,1723671070574,"fUSD",-2000.0,0.0001601,2,"2024-08-14T21:31:10.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955631,1723671070584,"fUSD",-500.0,0.00016017,2,"2024-08-14T21:31:10.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955632,1723671070593,"fUSD",-2000.0,0.0001602,2,"2024-08-14T21:31:10.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955633,1723671070602,"fUSD",-2781.715258,0.0001603,2,"2024-08-14T21:31:10.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955634,1723671070613,"fUSD",-1152.0,0.00016035,2,"2024-08-14T21:31:10.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955635,1723671070622,"fUSD",-764.0,0.00016053,2,"2024-08-14T21:31:10.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955636,1723671070632,"fUSD",-719.552,0.00016053,2,"2024-08-14T21:31:10.632",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955637,1723671070641,"fUSD",-5134.0,0.00016053,2,"2024-08-14T21:31:10.641",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955638,1723671070650,"fUSD",-580.518,0.00016053,2,"2024-08-14T21:31:10.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955639,1723671070660,"fUSD",-807.526,0.00016053,2,"2024-08-14T21:31:10.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955640,1723671070670,"fUSD",-209.175,0.00016053,2,"2024-08-14T21:31:10.670",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955641,1723671070679,"fUSD",-200.0,0.0001607,2,"2024-08-14T21:31:10.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955642,1723671070688,"fUSD",-310.16,0.000161,2,"2024-08-14T21:31:10.688",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955643,1723671070698,"fUSD",-9999.99,0.00016116,2,"2024-08-14T21:31:10.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955644,1723671070708,"fUSD",-400.0,0.00016142,2,"2024-08-14T21:31:10.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955645,1723671070717,"fUSD",-433.63728667,0.00016162,2,"2024-08-14T21:31:10.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955646,1723671070727,"fUSD",-2033.88,0.00016162,2,"2024-08-14T21:31:10.727",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955647,1723671070737,"fUSD",-1074.68,0.00016162,2,"2024-08-14T21:31:10.737",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955648,1723671070747,"fUSD",-500.0,0.00016162,2,"2024-08-14T21:31:10.747",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955649,1723671070756,"fUSD",-500.0,0.00016162,2,"2024-08-14T21:31:10.756",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955650,1723671070766,"fUSD",-1128.61,0.00016162,2,"2024-08-14T21:31:10.766",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955651,1723671070775,"fUSD",-500.0,0.00016162,2,"2024-08-14T21:31:10.775",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955652,1723671070785,"fUSD",-500.0,0.00016162,2,"2024-08-14T21:31:10.785",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955653,1723671070795,"fUSD",-500.0,0.00016162,2,"2024-08-14T21:31:10.795",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955654,1723671070804,"fUSD",-500.0,0.00016162,2,"2024-08-14T21:31:10.804",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955655,1723671070813,"fUSD",-507.16,0.00016162,2,"2024-08-14T21:31:10.813",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955656,1723671070822,"fUSD",-500.0,0.00016162,2,"2024-08-14T21:31:10.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955657,1723671070833,"fUSD",-500.0,0.00016162,2,"2024-08-14T21:31:10.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955658,1723671070844,"fUSD",-500.0,0.00016162,2,"2024-08-14T21:31:10.844",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955659,1723671070854,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:10.854",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955660,1723671070863,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:10.863",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955661,1723671070872,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:10.872",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955662,1723671070882,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:10.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955663,1723671070892,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:10.892",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955664,1723671070901,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:10.901",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955665,1723671070913,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:10.913",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955666,1723671070923,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:10.923",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955667,1723671070932,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:10.932",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955668,1723671070941,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:10.941",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955669,1723671070950,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:10.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955670,1723671070960,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:10.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955671,1723671070969,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:10.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955672,1723671070979,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:10.979",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955673,1723671070988,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:10.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955674,1723671070998,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:10.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955675,1723671071008,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955676,1723671071018,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955677,1723671071027,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.027",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955678,1723671071037,"fUSD",-696.69,0.00016163,2,"2024-08-14T21:31:11.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955679,1723671071047,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.047",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955680,1723671071056,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.056",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955681,1723671071066,"fUSD",-979.79,0.00016163,2,"2024-08-14T21:31:11.066",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955682,1723671071076,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.076",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955683,1723671071085,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.085",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955684,1723671071095,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955685,1723671071104,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.104",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955686,1723671071114,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.114",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955687,1723671071123,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.123",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955688,1723671071133,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.133",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955689,1723671071143,"fUSD",-184.62281282,0.00016163,2,"2024-08-14T21:31:11.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955690,1723671071153,"fUSD",-639.81,0.00016163,2,"2024-08-14T21:31:11.153",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955691,1723671071163,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.163",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955692,1723671071172,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.172",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955693,1723671071182,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.182",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955694,1723671071191,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.191",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955695,1723671071200,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.200",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955696,1723671071210,"fUSD",-354.08145687,0.00016163,2,"2024-08-14T21:31:11.210",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955697,1723671071220,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.220",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955698,1723671071229,"fUSD",-157.15,0.00016163,2,"2024-08-14T21:31:11.229",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955699,1723671071239,"fUSD",-673.87,0.00016163,2,"2024-08-14T21:31:11.239",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955700,1723671071249,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.249",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955701,1723671071259,"fUSD",-1191.97,0.00016163,2,"2024-08-14T21:31:11.259",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955702,1723671071268,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.268",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955703,1723671071278,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.278",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955704,1723671071288,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955705,1723671071297,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.297",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955706,1723671071308,"fUSD",-291.73,0.00016163,2,"2024-08-14T21:31:11.308",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955707,1723671071319,"fUSD",-716.22,0.00016163,2,"2024-08-14T21:31:11.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955708,1723671071330,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955709,1723671071340,"fUSD",-554.58,0.00016163,2,"2024-08-14T21:31:11.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955710,1723671071352,"fUSD",-1083.34,0.00016163,2,"2024-08-14T21:31:11.352",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955711,1723671071363,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.363",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955712,1723671071373,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.373",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955713,1723671071383,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955714,1723671071393,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955715,1723671071404,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.404",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955716,1723671071414,"fUSD",-867.92,0.00016163,2,"2024-08-14T21:31:11.414",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955717,1723671071424,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955718,1723671071434,"fUSD",-598.09,0.00016163,2,"2024-08-14T21:31:11.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955719,1723671071444,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955720,1723671071454,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955721,1723671071464,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955722,1723671071475,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.475",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955723,1723671071485,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.485",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955724,1723671071495,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.495",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955725,1723671071506,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955726,1723671071517,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.517",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955727,1723671071527,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.527",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955728,1723671071537,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.537",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955729,1723671071548,"fUSD",-837.07,0.00016163,2,"2024-08-14T21:31:11.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955730,1723671071558,"fUSD",-526.04,0.00016163,2,"2024-08-14T21:31:11.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955731,1723671071568,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955732,1723671071579,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.579",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955733,1723671071590,"fUSD",-573.00942518,0.00016163,2,"2024-08-14T21:31:11.590",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955734,1723671071599,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.599",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955735,1723671071609,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.609",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955736,1723671071619,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.619",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955737,1723671071629,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955738,1723671071640,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955739,1723671071650,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:11.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955740,1723671071659,"fUSD",-151.0,0.00016164,2,"2024-08-14T21:31:11.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955741,1723671071669,"fUSD",-225.008325,0.00016164,2,"2024-08-14T21:31:11.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955742,1723671071679,"fUSD",-151.0,0.00016164,2,"2024-08-14T21:31:11.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955743,1723671071689,"fUSD",-151.0,0.00016164,2,"2024-08-14T21:31:11.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955744,1723671071698,"fUSD",-151.0,0.00016164,2,"2024-08-14T21:31:11.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955745,1723671071708,"fUSD",-214.097175,0.00016164,2,"2024-08-14T21:31:11.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955746,1723671071718,"fUSD",-249.239079,0.00016164,2,"2024-08-14T21:31:11.718",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955747,1723671071727,"fUSD",-214.097175,0.00016164,2,"2024-08-14T21:31:11.727",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955748,1723671071737,"fUSD",-151.0,0.00016164,2,"2024-08-14T21:31:11.737",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955749,1723671071747,"fUSD",-151.0,0.00016164,2,"2024-08-14T21:31:11.747",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955750,1723671071757,"fUSD",-209.026705,0.00016164,2,"2024-08-14T21:31:11.757",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955751,1723671071767,"fUSD",-209.026705,0.00016164,2,"2024-08-14T21:31:11.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955752,1723671071776,"fUSD",-151.0,0.00016164,2,"2024-08-14T21:31:11.776",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955753,1723671071786,"fUSD",-151.0,0.00016164,2,"2024-08-14T21:31:11.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955754,1723671071797,"fUSD",-163.712186,0.00016164,2,"2024-08-14T21:31:11.797",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955755,1723671071807,"fUSD",-163.712186,0.00016164,2,"2024-08-14T21:31:11.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955756,1723671071817,"fUSD",-187.835063,0.00016164,2,"2024-08-14T21:31:11.817",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955757,1723671071826,"fUSD",-1072.180846,0.00016164,2,"2024-08-14T21:31:11.826",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955758,1723671071838,"fUSD",-1072.180846,0.00016164,2,"2024-08-14T21:31:11.838",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955759,1723671071848,"fUSD",-1927.17262651,0.00016164,2,"2024-08-14T21:31:11.848",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955760,1723671071858,"fUSD",-301.796473,0.00016164,2,"2024-08-14T21:31:11.858",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955761,1723671071867,"fUSD",-499.626765,0.00016164,2,"2024-08-14T21:31:11.867",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955762,1723671071878,"fUSD",-301.796473,0.00016164,2,"2024-08-14T21:31:11.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955763,1723671071889,"fUSD",-499.626765,0.00016164,2,"2024-08-14T21:31:11.889",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955764,1723671071898,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:11.898",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955765,1723671071908,"fUSD",-182.328166,0.00016164,2,"2024-08-14T21:31:11.908",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955766,1723671071918,"fUSD",-182.328166,0.00016164,2,"2024-08-14T21:31:11.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955767,1723671071927,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:11.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955768,1723671071937,"fUSD",-828.6,0.00016164,2,"2024-08-14T21:31:11.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955769,1723671071947,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:11.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955770,1723671071957,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:11.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955771,1723671071967,"fUSD",-578.01,0.00016164,2,"2024-08-14T21:31:11.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955772,1723671071976,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:11.976",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955773,1723671072112,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.112",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955774,1723671072122,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955775,1723671072132,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.132",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955776,1723671072141,"fUSD",-543.0,0.00016164,2,"2024-08-14T21:31:12.141",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955777,1723671072151,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955778,1723671072160,"fUSD",-516.82,0.00016164,2,"2024-08-14T21:31:12.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955779,1723671072170,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955780,1723671072179,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955781,1723671072189,"fUSD",-1439.5,0.00016164,2,"2024-08-14T21:31:12.189",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955782,1723671072198,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955783,1723671072208,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.208",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955784,1723671072217,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.217",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955785,1723671072227,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955786,1723671072237,"fUSD",-1349.32,0.00016164,2,"2024-08-14T21:31:12.237",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955787,1723671072247,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955788,1723671072256,"fUSD",-879.23,0.00016164,2,"2024-08-14T21:31:12.256",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955789,1723671072265,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955790,1723671072274,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955791,1723671072284,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955792,1723671072293,"fUSD",-618.26,0.00016164,2,"2024-08-14T21:31:12.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955793,1723671072304,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.304",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955794,1723671072313,"fUSD",-1445.27,0.00016164,2,"2024-08-14T21:31:12.313",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955795,1723671072322,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955796,1723671072331,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.331",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955797,1723671072341,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.341",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955798,1723671072351,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:31:12.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955799,1723671072361,"fUSD",-1000.0,0.00016173,2,"2024-08-14T21:31:12.361",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955800,1723671072370,"fUSD",-22086.13,0.000162,2,"2024-08-14T21:31:12.370",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955801,1723671072379,"fUSD",-1953.876887,0.000162,2,"2024-08-14T21:31:12.379",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955802,1723671072388,"fUSD",-1953.876888,0.000162,2,"2024-08-14T21:31:12.388",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955803,1723671072397,"fUSD",-71416.28881118,0.00016235,2,"2024-08-14T21:31:12.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955804,1723671072406,"fUSD",-500.0,0.00016291,2,"2024-08-14T21:31:12.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955805,1723671072415,"fUSD",-450.0,0.00016416,2,"2024-08-14T21:31:12.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955806,1723671072424,"fUSD",-1074.68,0.00016436,2,"2024-08-14T21:31:12.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955807,1723671072433,"fUSD",-500.0,0.00016436,2,"2024-08-14T21:31:12.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955808,1723671072442,"fUSD",-1128.61,0.00016436,2,"2024-08-14T21:31:12.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955809,1723671072452,"fUSD",-500.0,0.00016436,2,"2024-08-14T21:31:12.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955810,1723671072461,"fUSD",-500.0,0.00016436,2,"2024-08-14T21:31:12.461",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955811,1723671072471,"fUSD",-500.0,0.00016436,2,"2024-08-14T21:31:12.471",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955812,1723671072480,"fUSD",-500.0,0.00016436,2,"2024-08-14T21:31:12.480",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955813,1723671072489,"fUSD",-507.16,0.00016436,2,"2024-08-14T21:31:12.489",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955814,1723671072498,"fUSD",-500.0,0.00016436,2,"2024-08-14T21:31:12.498",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955815,1723671072507,"fUSD",-500.0,0.00016436,2,"2024-08-14T21:31:12.507",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955816,1723671072516,"fUSD",-500.0,0.00016436,2,"2024-08-14T21:31:12.516",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955817,1723671072525,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.525",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955818,1723671072534,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.534",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955819,1723671072544,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.544",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955820,1723671072553,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.553",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955821,1723671072562,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.562",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955822,1723671072571,"fUSD",-483.93060268,0.00016437,2,"2024-08-14T21:31:12.571",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955823,1723671072580,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.580",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955824,1723671072589,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.589",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955825,1723671072598,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.598",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955826,1723671072607,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955827,1723671072616,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.616",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955828,1723671072626,"fUSD",-510.45,0.00016437,2,"2024-08-14T21:31:12.626",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955829,1723671072636,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.636",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955830,1723671072645,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.645",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955831,1723671072654,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.654",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955832,1723671072664,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.664",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955833,1723671072673,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.673",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955834,1723671072683,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955835,1723671072692,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.692",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955836,1723671072701,"fUSD",-696.69,0.00016437,2,"2024-08-14T21:31:12.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955837,1723671072710,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.710",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955838,1723671072720,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.720",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955839,1723671072730,"fUSD",-979.79,0.00016437,2,"2024-08-14T21:31:12.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955840,1723671072739,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955841,1723671072749,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955842,1723671072759,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955843,1723671072768,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955844,1723671072777,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.777",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955845,1723671072786,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955846,1723671072796,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.796",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955847,1723671072805,"fUSD",-639.81,0.00016437,2,"2024-08-14T21:31:12.805",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955848,1723671072815,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.815",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955849,1723671072824,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.824",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955850,1723671072835,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.835",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955851,1723671072846,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.846",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955852,1723671072855,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.855",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955853,1723671072864,"fUSD",-188.06732607,0.00016437,2,"2024-08-14T21:31:12.864",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955854,1723671072873,"fUSD",-673.87,0.00016437,2,"2024-08-14T21:31:12.873",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955855,1723671072884,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955856,1723671072894,"fUSD",-1191.97,0.00016437,2,"2024-08-14T21:31:12.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955857,1723671072902,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.902",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955858,1723671072912,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.912",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955859,1723671072921,"fUSD",-574.13,0.00016437,2,"2024-08-14T21:31:12.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955860,1723671072932,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.932",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955861,1723671072941,"fUSD",-716.22,0.00016437,2,"2024-08-14T21:31:12.941",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955862,1723671072950,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955863,1723671072960,"fUSD",-1083.34,0.00016437,2,"2024-08-14T21:31:12.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955864,1723671072969,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955865,1723671072979,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.979",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955866,1723671072988,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:12.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955867,1723671072998,"fUSD",-463.19,0.00016437,2,"2024-08-14T21:31:12.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955868,1723671073008,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955869,1723671073018,"fUSD",-867.92,0.00016437,2,"2024-08-14T21:31:13.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955870,1723671073027,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.027",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955871,1723671073036,"fUSD",-598.09,0.00016437,2,"2024-08-14T21:31:13.036",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955872,1723671073045,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.045",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955873,1723671073054,"fUSD",-390.91,0.00016437,2,"2024-08-14T21:31:13.054",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955874,1723671073063,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.063",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955875,1723671073073,"fUSD",-550.08,0.00016437,2,"2024-08-14T21:31:13.073",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955876,1723671073082,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.082",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955877,1723671073092,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.092",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955878,1723671073101,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.101",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955879,1723671073111,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.111",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955880,1723671073121,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.121",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955881,1723671073130,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955882,1723671073140,"fUSD",-837.07,0.00016437,2,"2024-08-14T21:31:13.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955883,1723671073149,"fUSD",-526.04,0.00016437,2,"2024-08-14T21:31:13.149",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955884,1723671073158,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.158",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955885,1723671073168,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.168",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955886,1723671073178,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.178",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955887,1723671073187,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.187",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955888,1723671073197,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.197",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955889,1723671073206,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.206",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955890,1723671073215,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955891,1723671073225,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:13.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955892,1723671073241,"fUSD",-151.0,0.00016438,2,"2024-08-14T21:31:13.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955893,1723671073255,"fUSD",-190.593609,0.00016438,2,"2024-08-14T21:31:13.255",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955894,1723671073264,"fUSD",-151.0,0.00016438,2,"2024-08-14T21:31:13.264",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955895,1723671073273,"fUSD",-214.097175,0.00016438,2,"2024-08-14T21:31:13.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955896,1723671073283,"fUSD",-214.097175,0.00016438,2,"2024-08-14T21:31:13.283",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955897,1723671073300,"fUSD",-151.0,0.00016438,2,"2024-08-14T21:31:13.300",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955898,1723671073314,"fUSD",-151.0,0.00016438,2,"2024-08-14T21:31:13.314",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955899,1723671073323,"fUSD",-209.026705,0.00016438,2,"2024-08-14T21:31:13.323",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955900,1723671073332,"fUSD",-209.026705,0.00016438,2,"2024-08-14T21:31:13.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955901,1723671073341,"fUSD",-151.0,0.00016438,2,"2024-08-14T21:31:13.341",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955902,1723671073351,"fUSD",-163.712186,0.00016438,2,"2024-08-14T21:31:13.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955903,1723671073360,"fUSD",-163.712186,0.00016438,2,"2024-08-14T21:31:13.360",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955904,1723671073369,"fUSD",-1072.180846,0.00016438,2,"2024-08-14T21:31:13.369",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955905,1723671073378,"fUSD",-1072.18085,0.00016438,2,"2024-08-14T21:31:13.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955906,1723671073387,"fUSD",-301.796473,0.00016438,2,"2024-08-14T21:31:13.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955907,1723671073396,"fUSD",-301.796479,0.00016438,2,"2024-08-14T21:31:13.396",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955908,1723671073405,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:31:13.405",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955909,1723671073414,"fUSD",-200.0,0.00016438,2,"2024-08-14T21:31:13.414",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955910,1723671073424,"fUSD",-200.0,0.00016438,2,"2024-08-14T21:31:13.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955911,1723671073433,"fUSD",-200.0,0.00016438,2,"2024-08-14T21:31:13.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955912,1723671073442,"fUSD",-200.0,0.00016438,2,"2024-08-14T21:31:13.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955913,1723671073451,"fUSD",-200.0,0.00016438,2,"2024-08-14T21:31:13.451",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955914,1723671073460,"fUSD",-200.0,0.00016438,2,"2024-08-14T21:31:13.460",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955915,1723671073469,"fUSD",-200.0,0.00016438,2,"2024-08-14T21:31:13.469",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955916,1723671073478,"fUSD",-200.0,0.00016438,2,"2024-08-14T21:31:13.478",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955917,1723671073487,"fUSD",-200.0,0.00016438,2,"2024-08-14T21:31:13.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955918,1723671073495,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:31:13.495",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955919,1723671073504,"fUSD",-828.6,0.00016438,2,"2024-08-14T21:31:13.504",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955920,1723671073513,"fUSD",-248.87,0.00016438,2,"2024-08-14T21:31:13.513",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955921,1723671073523,"fUSD",-2000.0,0.00016438,2,"2024-08-14T21:31:13.523",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955922,1723671073532,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:31:13.532",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955923,1723671073541,"fUSD",-578.01,0.00016438,2,"2024-08-14T21:31:13.541",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955924,1723671073550,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:31:13.550",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955925,1723671073558,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:31:13.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955926,1723671073567,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:31:13.567",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955927,1723671073577,"fUSD",-722.64,0.00016438,2,"2024-08-14T21:31:13.577",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955928,1723671073587,"fUSD",-722.64,0.00016438,2,"2024-08-14T21:31:13.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955929,1723671073596,"fUSD",-722.64,0.00016438,2,"2024-08-14T21:31:13.596",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955930,1723671073605,"fUSD",-722.64,0.00016438,2,"2024-08-14T21:31:13.605",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955931,1723671073616,"fUSD",-722.64,0.00016438,2,"2024-08-14T21:31:13.616",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955932,1723671073626,"fUSD",-722.64,0.00016438,2,"2024-08-14T21:31:13.626",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955933,1723671073634,"fUSD",-722.64,0.00016438,2,"2024-08-14T21:31:13.634",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955934,1723671073643,"fUSD",-722.64,0.00016438,2,"2024-08-14T21:31:13.643",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955935,1723671073652,"fUSD",-722.64,0.00016438,2,"2024-08-14T21:31:13.652",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955936,1723671073661,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:31:13.661",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955937,1723671073670,"fUSD",-543.0,0.00016438,2,"2024-08-14T21:31:13.670",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955938,1723671073679,"fUSD",-516.82,0.00016438,2,"2024-08-14T21:31:13.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955939,1723671073688,"fUSD",-216.4,0.00016438,2,"2024-08-14T21:31:13.688",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955940,1723671073697,"fUSD",-191.6555633,0.00016438,2,"2024-08-14T21:31:13.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955941,1723671073707,"fUSD",-1439.5,0.00016438,2,"2024-08-14T21:31:13.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955942,1723671073716,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:31:13.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955943,1723671073725,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:31:13.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955944,1723671073734,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:31:13.734",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955945,1723671073759,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:31:13.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955946,1723671073768,"fUSD",-1349.32,0.00016438,2,"2024-08-14T21:31:13.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955947,1723671073778,"fUSD",-419.17,0.00016438,2,"2024-08-14T21:31:13.778",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955948,1723671073787,"fUSD",-879.23,0.00016438,2,"2024-08-14T21:31:13.787",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955949,1723671073796,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:31:13.796",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955950,1723671073805,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:31:13.805",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955951,1723671073814,"fUSD",-513.59614445,0.00016438,2,"2024-08-14T21:31:13.814",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955952,1723671073823,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:31:13.823",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955953,1723671073832,"fUSD",-1445.27,0.00016438,2,"2024-08-14T21:31:13.832",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955954,1723671073844,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:31:13.844",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955955,1723671073853,"fUSD",-389.30349084,0.00016438,2,"2024-08-14T21:31:13.853",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955956,1723671073863,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:31:13.863",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955957,1723671073872,"fUSD",-470.18,0.00016438,2,"2024-08-14T21:31:13.872",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955958,1723671073882,"fUSD",-1747.42,0.00016438,2,"2024-08-14T21:31:13.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955959,1723671073891,"fUSD",-300.0,0.00016438,2,"2024-08-14T21:31:13.891",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955960,1723671073900,"fUSD",-150.0,0.00016438,2,"2024-08-14T21:31:13.900",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955961,1723671073911,"fUSD",-167.0,0.00016484,2,"2024-08-14T21:31:13.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955962,1723671073920,"fUSD",-151.0,0.00016552,2,"2024-08-14T21:31:13.920",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955963,1723671073929,"fUSD",-500.0,0.00016565,2,"2024-08-14T21:31:13.929",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955964,1723671073938,"fUSD",-3000.0,0.000166,2,"2024-08-14T21:31:13.938",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955965,1723671073947,"fUSD",-7900.8067279,0.00016615,2,"2024-08-14T21:31:13.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955966,1723671073957,"fUSD",-251.2,0.00016617,2,"2024-08-14T21:31:13.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955967,1723671073966,"fUSD",-499.626765,0.00016617,2,"2024-08-14T21:31:13.966",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955968,1723671073974,"fUSD",-499.626756,0.00016617,2,"2024-08-14T21:31:13.974",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955969,1723671073984,"fUSD",-182.328166,0.00016617,2,"2024-08-14T21:31:13.984",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955970,1723671073993,"fUSD",-182.32816,0.00016617,2,"2024-08-14T21:31:13.993",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955971,1723671074003,"fUSD",-500.0,0.00016624,2,"2024-08-14T21:31:14.003",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955972,1723671074012,"fUSD",-500.0,0.00016633,2,"2024-08-14T21:31:14.012",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955973,1723671074022,"fUSD",-500.0,0.00016633,2,"2024-08-14T21:31:14.022",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955974,1723671074031,"fUSD",-500.0,0.00016642,2,"2024-08-14T21:31:14.031",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955975,1723671074040,"fUSD",-500.0,0.00016642,2,"2024-08-14T21:31:14.040",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955976,1723671074049,"fUSD",-500.0,0.0001665,2,"2024-08-14T21:31:14.049",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955977,1723671074059,"fUSD",-500.0,0.0001665,2,"2024-08-14T21:31:14.059",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955978,1723671074068,"fUSD",-500.0,0.00016659,2,"2024-08-14T21:31:14.068",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955979,1723671074078,"fUSD",-500.0,0.00016659,2,"2024-08-14T21:31:14.078",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955980,1723671074087,"fUSD",-174.35,0.00016666,2,"2024-08-14T21:31:14.087",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955981,1723671074096,"fUSD",-500.0,0.00016668,2,"2024-08-14T21:31:14.096",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955982,1723671074105,"fUSD",-500.0,0.00016668,2,"2024-08-14T21:31:14.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955983,1723671074115,"fUSD",-500.0,0.00016677,2,"2024-08-14T21:31:14.115",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955984,1723671074124,"fUSD",-500.0,0.00016677,2,"2024-08-14T21:31:14.124",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955985,1723671074133,"fUSD",-500.0,0.00016686,2,"2024-08-14T21:31:14.133",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955986,1723671074142,"fUSD",-500.0,0.00016686,2,"2024-08-14T21:31:14.142",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955987,1723671074152,"fUSD",-478.2193538,0.00016686,2,"2024-08-14T21:31:14.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955988,1723671074161,"fUSD",-500.0,0.00016694,2,"2024-08-14T21:31:14.161",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955989,1723671074171,"fUSD",-500.0,0.00016694,2,"2024-08-14T21:31:14.171",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955990,1723671074179,"fUSD",-500.0,0.00016703,2,"2024-08-14T21:31:14.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955991,1723671074188,"fUSD",-500.0,0.00016703,2,"2024-08-14T21:31:14.188",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955992,1723671074197,"fUSD",-1074.68,0.0001671,2,"2024-08-14T21:31:14.197",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955993,1723671074207,"fUSD",-500.0,0.0001671,2,"2024-08-14T21:31:14.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955994,1723671074217,"fUSD",-1128.61,0.0001671,2,"2024-08-14T21:31:14.217",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955995,1723671074227,"fUSD",-500.0,0.0001671,2,"2024-08-14T21:31:14.227",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955996,1723671074236,"fUSD",-500.0,0.0001671,2,"2024-08-14T21:31:14.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955997,1723671074245,"fUSD",-500.0,0.0001671,2,"2024-08-14T21:31:14.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955998,1723671074265,"fUSD",-500.0,0.0001671,2,"2024-08-14T21:31:14.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334955999,1723671074274,"fUSD",-507.16,0.0001671,2,"2024-08-14T21:31:14.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956000,1723671074284,"fUSD",-500.0,0.0001671,2,"2024-08-14T21:31:14.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956001,1723671074293,"fUSD",-500.0,0.0001671,2,"2024-08-14T21:31:14.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956002,1723671074305,"fUSD",-500.0,0.0001671,2,"2024-08-14T21:31:14.305",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956003,1723671074314,"fUSD",-200.0,0.00016711,2,"2024-08-14T21:31:14.314",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956004,1723671074323,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.323",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956005,1723671074332,"fUSD",-166.76750702,0.00016711,2,"2024-08-14T21:31:14.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956006,1723671074341,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.341",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956007,1723671074351,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956008,1723671074360,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.360",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956009,1723671074369,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.369",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956010,1723671074379,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.379",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956011,1723671074388,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.388",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956012,1723671074397,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956013,1723671074407,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.407",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956014,1723671074417,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.417",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956015,1723671074427,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.427",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956016,1723671074436,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.436",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956017,1723671074445,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.445",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956018,1723671074454,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956019,1723671074463,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.463",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956020,1723671074472,"fUSD",-696.69,0.00016711,2,"2024-08-14T21:31:14.472",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956021,1723671074482,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.482",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956022,1723671074492,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.492",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956023,1723671074501,"fUSD",-722.64,0.00016711,2,"2024-08-14T21:31:14.501",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956024,1723671074510,"fUSD",-979.79,0.00016711,2,"2024-08-14T21:31:14.510",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956025,1723671074519,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.519",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956026,1723671074528,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956027,1723671074538,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.538",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956028,1723671074547,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.547",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956029,1723671074557,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.557",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956030,1723671074566,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956031,1723671074575,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.575",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956032,1723671074584,"fUSD",-639.81,0.00016711,2,"2024-08-14T21:31:14.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956033,1723671074594,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.594",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956034,1723671074603,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956035,1723671074612,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956036,1723671074621,"fUSD",-211.23,0.00016711,2,"2024-08-14T21:31:14.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956037,1723671074630,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956038,1723671074639,"fUSD",-673.87,0.00016711,2,"2024-08-14T21:31:14.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956039,1723671074648,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956040,1723671074658,"fUSD",-1191.97,0.00016711,2,"2024-08-14T21:31:14.658",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956041,1723671074667,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.667",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956042,1723671074676,"fUSD",-2033.88,0.00016711,2,"2024-08-14T21:31:14.676",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956043,1723671074685,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.685",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956044,1723671074694,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.694",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956045,1723671074704,"fUSD",-716.22,0.00016711,2,"2024-08-14T21:31:14.704",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956046,1723671074714,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.714",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956047,1723671074723,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.723",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956048,1723671074734,"fUSD",-1083.34,0.00016711,2,"2024-08-14T21:31:14.734",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956049,1723671074744,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.744",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956050,1723671074758,"fUSD",-198.87272357,0.00016711,2,"2024-08-14T21:31:14.758",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956051,1723671074774,"fUSD",-182.0601762,0.00016711,2,"2024-08-14T21:31:14.774",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956052,1723671074784,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.784",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956053,1723671074794,"fUSD",-867.92,0.00016711,2,"2024-08-14T21:31:14.794",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956054,1723671074805,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.805",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956055,1723671074814,"fUSD",-598.09,0.00016711,2,"2024-08-14T21:31:14.814",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956056,1723671074823,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.823",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956057,1723671074833,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956058,1723671074846,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.846",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956059,1723671074855,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.855",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956060,1723671074865,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.865",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956061,1723671074874,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.874",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956062,1723671074884,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956063,1723671074893,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.893",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956064,1723671074902,"fUSD",-837.07,0.00016711,2,"2024-08-14T21:31:14.902",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956065,1723671074913,"fUSD",-526.04,0.00016711,2,"2024-08-14T21:31:14.913",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956066,1723671074923,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.923",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956067,1723671074933,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.933",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956068,1723671074942,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.942",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956069,1723671074952,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956070,1723671074961,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:14.961",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956071,1723671075122,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:15.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956072,1723671075133,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:15.133",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956073,1723671075143,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:15.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956074,1723671075152,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:31:15.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956075,1723671075162,"fUSD",-151.0,0.00016712,2,"2024-08-14T21:31:15.162",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956076,1723671075171,"fUSD",-151.0,0.00016712,2,"2024-08-14T21:31:15.171",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956077,1723671075181,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:31:15.181",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956078,1723671075190,"fUSD",-30740.54666014,0.00016712,2,"2024-08-14T21:31:15.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956079,1723671075200,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:31:15.200",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956080,1723671075209,"fUSD",-828.6,0.00016712,2,"2024-08-14T21:31:15.209",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956081,1723671075219,"fUSD",-2000.0,0.00016712,2,"2024-08-14T21:31:15.219",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956082,1723671075228,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:31:15.228",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956083,1723671075238,"fUSD",-578.01,0.00016712,2,"2024-08-14T21:31:15.238",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956084,1723671075247,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:31:15.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956085,1723671075267,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:31:15.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956086,1723671075276,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:31:15.276",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956087,1723671075286,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:31:15.286",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956088,1723671075296,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:31:15.296",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956089,1723671075305,"fUSD",-543.0,0.00016712,2,"2024-08-14T21:31:15.305",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956090,1723671075314,"fUSD",-516.82,0.00016712,2,"2024-08-14T21:31:15.314",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956091,1723671075324,"fUSD",-1439.5,0.00016712,2,"2024-08-14T21:31:15.324",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956092,1723671075334,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:31:15.334",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956093,1723671075343,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:31:15.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956094,1723671075355,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:31:15.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956095,1723671075365,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:31:15.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956096,1723671075374,"fUSD",-1349.32,0.00016712,2,"2024-08-14T21:31:15.374",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956097,1723671075384,"fUSD",-879.23,0.00016712,2,"2024-08-14T21:31:15.384",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956098,1723671075393,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:31:15.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956099,1723671075402,"fUSD",-487.48,0.00016712,2,"2024-08-14T21:31:15.402",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956100,1723671075412,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:31:15.412",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956101,1723671075422,"fUSD",-1445.27,0.00016712,2,"2024-08-14T21:31:15.422",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956102,1723671075433,"fUSD",-344.58060942,0.00016712,2,"2024-08-14T21:31:15.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956103,1723671075443,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:31:15.443",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956104,1723671075453,"fUSD",-181.36,0.00016712,2,"2024-08-14T21:31:15.453",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956105,1723671075462,"fUSD",-996.3,0.00016775,2,"2024-08-14T21:31:15.462",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956106,1723671075472,"fUSD",-500.0,0.00016839,2,"2024-08-14T21:31:15.472",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956107,1723671075482,"fUSD",-550.0,0.00016964,2,"2024-08-14T21:31:15.482",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956108,1723671075491,"fUSD",-151.0,0.00016968,2,"2024-08-14T21:31:15.491",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956109,1723671075501,"fUSD",-214.097175,0.00016968,2,"2024-08-14T21:31:15.501",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956110,1723671075515,"fUSD",-214.097175,0.00016968,2,"2024-08-14T21:31:15.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956111,1723671075524,"fUSD",-151.0,0.00016968,2,"2024-08-14T21:31:15.524",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956112,1723671075533,"fUSD",-209.026705,0.00016968,2,"2024-08-14T21:31:15.533",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956113,1723671075542,"fUSD",-209.026705,0.00016968,2,"2024-08-14T21:31:15.542",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956114,1723671075551,"fUSD",-163.712186,0.00016968,2,"2024-08-14T21:31:15.551",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956115,1723671075562,"fUSD",-163.712186,0.00016968,2,"2024-08-14T21:31:15.562",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956116,1723671075572,"fUSD",-35000.0,0.00016968,2,"2024-08-14T21:31:15.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956117,1723671075581,"fUSD",-35000.0,0.00016977,2,"2024-08-14T21:31:15.581",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956118,1723671075590,"fUSD",-1074.68,0.00016984,2,"2024-08-14T21:31:15.590",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956119,1723671075601,"fUSD",-257.11805723,0.00016984,2,"2024-08-14T21:31:15.601",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956120,1723671075610,"fUSD",-1128.61,0.00016984,2,"2024-08-14T21:31:15.610",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956121,1723671075620,"fUSD",-500.0,0.00016984,2,"2024-08-14T21:31:15.620",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956122,1723671075630,"fUSD",-500.0,0.00016984,2,"2024-08-14T21:31:15.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956123,1723671075640,"fUSD",-173.08328371,0.00016984,2,"2024-08-14T21:31:15.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956124,1723671075650,"fUSD",-500.0,0.00016984,2,"2024-08-14T21:31:15.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956125,1723671075660,"fUSD",-507.16,0.00016984,2,"2024-08-14T21:31:15.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956126,1723671075669,"fUSD",-500.0,0.00016984,2,"2024-08-14T21:31:15.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956127,1723671075679,"fUSD",-500.0,0.00016984,2,"2024-08-14T21:31:15.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956128,1723671075690,"fUSD",-331.23,0.00016984,2,"2024-08-14T21:31:15.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956129,1723671075699,"fUSD",-200.0,0.00016985,2,"2024-08-14T21:31:15.699",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956130,1723671075709,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.709",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956131,1723671075719,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.719",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956132,1723671075728,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.728",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956133,1723671075738,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.738",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956134,1723671075749,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956135,1723671075765,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.765",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956136,1723671075774,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.774",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956137,1723671075783,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.783",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956138,1723671075792,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956139,1723671075802,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.802",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956140,1723671075811,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956141,1723671075821,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.821",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956142,1723671075831,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.831",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956143,1723671075844,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.844",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956144,1723671075855,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.855",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956145,1723671075864,"fUSD",-696.69,0.00016985,2,"2024-08-14T21:31:15.864",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956146,1723671075873,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.873",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956147,1723671075883,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.883",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956148,1723671075893,"fUSD",-722.64,0.00016985,2,"2024-08-14T21:31:15.893",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956149,1723671075902,"fUSD",-979.79,0.00016985,2,"2024-08-14T21:31:15.902",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956150,1723671075914,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.914",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956151,1723671075924,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.924",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956152,1723671075933,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.933",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956153,1723671075943,"fUSD",-428.20235185,0.00016985,2,"2024-08-14T21:31:15.943",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956154,1723671075952,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956155,1723671075962,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.962",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956156,1723671075972,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.972",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956157,1723671075981,"fUSD",-639.81,0.00016985,2,"2024-08-14T21:31:15.981",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956158,1723671075991,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:15.991",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956159,1723671076001,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.001",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956160,1723671076012,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.012",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956161,1723671076024,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956162,1723671076034,"fUSD",-673.87,0.00016985,2,"2024-08-14T21:31:16.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956163,1723671076044,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956164,1723671076054,"fUSD",-1191.97,0.00016985,2,"2024-08-14T21:31:16.054",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956165,1723671076064,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.064",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956166,1723671076073,"fUSD",-2033.88,0.00016985,2,"2024-08-14T21:31:16.073",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956167,1723671076083,"fUSD",-2033.88,0.00016985,2,"2024-08-14T21:31:16.083",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956168,1723671076092,"fUSD",-2033.88,0.00016985,2,"2024-08-14T21:31:16.092",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956169,1723671076102,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956170,1723671076112,"fUSD",-2033.88,0.00016985,2,"2024-08-14T21:31:16.112",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956171,1723671076121,"fUSD",-2033.88,0.00016985,2,"2024-08-14T21:31:16.121",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956172,1723671076131,"fUSD",-2033.88,0.00016985,2,"2024-08-14T21:31:16.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956173,1723671076141,"fUSD",-2033.88,0.00016985,2,"2024-08-14T21:31:16.141",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956174,1723671076150,"fUSD",-2033.88,0.00016985,2,"2024-08-14T21:31:16.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956175,1723671076160,"fUSD",-2033.88,0.00016985,2,"2024-08-14T21:31:16.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956176,1723671076169,"fUSD",-2033.88,0.00016985,2,"2024-08-14T21:31:16.169",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956177,1723671076179,"fUSD",-2033.88,0.00016985,2,"2024-08-14T21:31:16.179",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956178,1723671076189,"fUSD",-2033.92583127,0.00016985,2,"2024-08-14T21:31:16.189",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956179,1723671076199,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.199",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956180,1723671076208,"fUSD",-716.22,0.00016985,2,"2024-08-14T21:31:16.208",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956181,1723671076218,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.218",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956182,1723671076228,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.228",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956183,1723671076239,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.239",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956184,1723671076248,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.248",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956185,1723671076261,"fUSD",-1083.34,0.00016985,2,"2024-08-14T21:31:16.261",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956186,1723671076271,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.271",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956187,1723671076280,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.280",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956188,1723671076290,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.290",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956189,1723671076299,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.299",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956190,1723671076309,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.309",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956191,1723671076319,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956192,1723671076328,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956193,1723671076338,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.338",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956194,1723671076349,"fUSD",-492.14108003,0.00016985,2,"2024-08-14T21:31:16.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956195,1723671076359,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.359",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956196,1723671076368,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956197,1723671076378,"fUSD",-867.92,0.00016985,2,"2024-08-14T21:31:16.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956198,1723671076387,"fUSD",-272.55,0.00016985,2,"2024-08-14T21:31:16.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956199,1723671076397,"fUSD",-598.09,0.00016985,2,"2024-08-14T21:31:16.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956200,1723671076407,"fUSD",-442.36315785,0.00016985,2,"2024-08-14T21:31:16.407",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956201,1723671076415,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956202,1723671076425,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.425",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956203,1723671076434,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956204,1723671076443,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.443",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956205,1723671076453,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.453",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956206,1723671076463,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.463",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956207,1723671076473,"fUSD",-271.94,0.00016985,2,"2024-08-14T21:31:16.473",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956208,1723671076482,"fUSD",-837.07,0.00016985,2,"2024-08-14T21:31:16.482",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956209,1723671076491,"fUSD",-526.04,0.00016985,2,"2024-08-14T21:31:16.491",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956210,1723671076501,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.501",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956211,1723671076511,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956212,1723671076520,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.520",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956213,1723671076530,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.530",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956214,1723671076540,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.540",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956215,1723671076549,"fUSD",-500.0,0.00016985,2,"2024-08-14T21:31:16.549",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956216,1723671076558,"fUSD",-181.51947302,0.00016985,2,"2024-08-14T21:31:16.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956217,1723671076567,"fUSD",-163.4781533,0.00016985,2,"2024-08-14T21:31:16.567",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956218,1723671076577,"fUSD",-35000.0,0.00016986,2,"2024-08-14T21:31:16.577",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956219,1723671076586,"fUSD",-9674.7941559,0.00016986,2,"2024-08-14T21:31:16.586",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956220,1723671076595,"fUSD",-151.0,0.00016986,2,"2024-08-14T21:31:16.595",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956221,1723671076605,"fUSD",-151.0,0.00016986,2,"2024-08-14T21:31:16.605",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956222,1723671076615,"fUSD",-500.0,0.00016986,2,"2024-08-14T21:31:16.615",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956223,1723671076624,"fUSD",-500.0,0.00016986,2,"2024-08-14T21:31:16.624",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956224,1723671076633,"fUSD",-828.6,0.00016986,2,"2024-08-14T21:31:16.633",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956225,1723671076643,"fUSD",-2000.0,0.00016986,2,"2024-08-14T21:31:16.643",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956226,1723671076652,"fUSD",-182.6,0.00016986,2,"2024-08-14T21:31:16.652",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956227,1723671076661,"fUSD",-578.01,0.00016986,2,"2024-08-14T21:31:16.661",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956228,1723671076671,"fUSD",-220.78643635,0.00016986,2,"2024-08-14T21:31:16.671",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956229,1723671076680,"fUSD",-500.0,0.00016986,2,"2024-08-14T21:31:16.680",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956230,1723671076689,"fUSD",-500.0,0.00016986,2,"2024-08-14T21:31:16.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956231,1723671076698,"fUSD",-500.0,0.00016986,2,"2024-08-14T21:31:16.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956232,1723671076708,"fUSD",-543.0,0.00016986,2,"2024-08-14T21:31:16.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956233,1723671076717,"fUSD",-516.82,0.00016986,2,"2024-08-14T21:31:16.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956234,1723671076728,"fUSD",-1439.5,0.00016986,2,"2024-08-14T21:31:16.728",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956235,1723671076737,"fUSD",-500.0,0.00016986,2,"2024-08-14T21:31:16.737",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956236,1723671076746,"fUSD",-500.0,0.00016986,2,"2024-08-14T21:31:16.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956237,1723671076757,"fUSD",-500.0,0.00016986,2,"2024-08-14T21:31:16.757",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956238,1723671076767,"fUSD",-500.0,0.00016986,2,"2024-08-14T21:31:16.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956239,1723671076777,"fUSD",-1349.32,0.00016986,2,"2024-08-14T21:31:16.777",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956240,1723671076786,"fUSD",-879.23,0.00016986,2,"2024-08-14T21:31:16.786",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956241,1723671076796,"fUSD",-500.0,0.00016986,2,"2024-08-14T21:31:16.796",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956242,1723671076806,"fUSD",-500.0,0.00016986,2,"2024-08-14T21:31:16.806",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956243,1723671076815,"fUSD",-1445.27,0.00016986,2,"2024-08-14T21:31:16.815",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956244,1723671076825,"fUSD",-536.2,0.00016986,2,"2024-08-14T21:31:16.825",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956245,1723671076838,"fUSD",-500.0,0.00017113,2,"2024-08-14T21:31:16.838",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956246,1723671076848,"fUSD",-312.17786625,0.00017122,2,"2024-08-14T21:31:16.848",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956247,1723671076857,"fUSD",-250.16339923,0.00017123,2,"2024-08-14T21:31:16.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956248,1723671076866,"fUSD",-167.0,0.00017137,2,"2024-08-14T21:31:16.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956249,1723671076877,"fUSD",-600.0,0.00017146,2,"2024-08-14T21:31:16.877",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956250,1723671076887,"fUSD",-662.32941893,0.00017146,2,"2024-08-14T21:31:16.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956251,1723671076897,"fUSD",-600.0,0.00017146,2,"2024-08-14T21:31:16.897",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956252,1723671076907,"fUSD",-310.16,0.0001725,2,"2024-08-14T21:31:16.907",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956253,1723671076917,"fUSD",-1074.68,0.00017258,2,"2024-08-14T21:31:16.917",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956254,1723671076927,"fUSD",-1128.61,0.00017258,2,"2024-08-14T21:31:16.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956255,1723671076937,"fUSD",-500.0,0.00017258,2,"2024-08-14T21:31:16.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956256,1723671076947,"fUSD",-500.0,0.00017258,2,"2024-08-14T21:31:16.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956257,1723671076956,"fUSD",-157.2,0.00017258,2,"2024-08-14T21:31:16.956",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956258,1723671076965,"fUSD",-507.16,0.00017258,2,"2024-08-14T21:31:16.965",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956259,1723671076975,"fUSD",-500.0,0.00017258,2,"2024-08-14T21:31:16.975",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956260,1723671076985,"fUSD",-500.0,0.00017258,2,"2024-08-14T21:31:16.985",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956261,1723671076994,"fUSD",-231.01063999,0.00017259,2,"2024-08-14T21:31:16.994",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956262,1723671077005,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.005",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956263,1723671077014,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.014",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956264,1723671077024,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956265,1723671077034,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956266,1723671077043,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.043",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956267,1723671077053,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.053",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956268,1723671077062,"fUSD",-160.16,0.00017259,2,"2024-08-14T21:31:17.062",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956269,1723671077072,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.072",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956270,1723671077082,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.082",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956271,1723671077091,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.091",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956272,1723671077101,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.101",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956273,1723671077111,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.111",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956274,1723671077120,"fUSD",-647.02540166,0.00017259,2,"2024-08-14T21:31:17.120",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956275,1723671077129,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.129",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956276,1723671077140,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956277,1723671077150,"fUSD",-696.69,0.00017259,2,"2024-08-14T21:31:17.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956278,1723671077159,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.159",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956279,1723671077170,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956280,1723671077180,"fUSD",-722.64,0.00017259,2,"2024-08-14T21:31:17.180",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956281,1723671077188,"fUSD",-979.79,0.00017259,2,"2024-08-14T21:31:17.188",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956282,1723671077198,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956283,1723671077207,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956284,1723671077217,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.217",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956285,1723671077226,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.226",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956286,1723671077236,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956287,1723671077247,"fUSD",-304.50691724,0.00017259,2,"2024-08-14T21:31:17.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956288,1723671077259,"fUSD",-639.81,0.00017259,2,"2024-08-14T21:31:17.259",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956289,1723671077268,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.268",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956290,1723671077278,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.278",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956291,1723671077288,"fUSD",-387.43365932,0.00017259,2,"2024-08-14T21:31:17.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956292,1723671077298,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.298",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956293,1723671077309,"fUSD",-673.87,0.00017259,2,"2024-08-14T21:31:17.309",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956294,1723671077319,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956295,1723671077328,"fUSD",-1191.97,0.00017259,2,"2024-08-14T21:31:17.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956296,1723671077338,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.338",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956297,1723671077348,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.348",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956298,1723671077358,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956299,1723671077368,"fUSD",-716.22,0.00017259,2,"2024-08-14T21:31:17.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956300,1723671077379,"fUSD",-532.87,0.00017259,2,"2024-08-14T21:31:17.379",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956301,1723671077388,"fUSD",-1083.34,0.00017259,2,"2024-08-14T21:31:17.388",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956302,1723671077399,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.399",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956303,1723671077408,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.408",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956304,1723671077418,"fUSD",-867.92,0.00017259,2,"2024-08-14T21:31:17.418",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956305,1723671077428,"fUSD",-598.09,0.00017259,2,"2024-08-14T21:31:17.428",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956306,1723671077437,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956307,1723671077448,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.448",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956308,1723671077457,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.457",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956309,1723671077467,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.467",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956310,1723671077477,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956311,1723671077486,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.486",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956312,1723671077496,"fUSD",-837.07,0.00017259,2,"2024-08-14T21:31:17.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956313,1723671077507,"fUSD",-526.04,0.00017259,2,"2024-08-14T21:31:17.507",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956314,1723671077516,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.516",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956315,1723671077526,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.526",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956316,1723671077537,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.537",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956317,1723671077546,"fUSD",-235.88,0.00017259,2,"2024-08-14T21:31:17.546",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956318,1723671077556,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.556",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956319,1723671077566,"fUSD",-500.0,0.00017259,2,"2024-08-14T21:31:17.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956320,1723671077574,"fUSD",-151.0,0.0001726,2,"2024-08-14T21:31:17.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956321,1723671077584,"fUSD",-214.097175,0.0001726,2,"2024-08-14T21:31:17.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956322,1723671077593,"fUSD",-214.097181,0.0001726,2,"2024-08-14T21:31:17.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956323,1723671077603,"fUSD",-151.0,0.0001726,2,"2024-08-14T21:31:17.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956324,1723671077612,"fUSD",-209.026705,0.0001726,2,"2024-08-14T21:31:17.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956325,1723671077622,"fUSD",-209.026714,0.0001726,2,"2024-08-14T21:31:17.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956326,1723671077631,"fUSD",-163.712186,0.0001726,2,"2024-08-14T21:31:17.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956327,1723671077641,"fUSD",-163.712183,0.0001726,2,"2024-08-14T21:31:17.641",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956328,1723671077650,"fUSD",-500.0,0.0001726,2,"2024-08-14T21:31:17.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956329,1723671077660,"fUSD",-500.0,0.0001726,2,"2024-08-14T21:31:17.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956330,1723671077669,"fUSD",-828.6,0.0001726,2,"2024-08-14T21:31:17.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956331,1723671077679,"fUSD",-2000.0,0.0001726,2,"2024-08-14T21:31:17.679",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956332,1723671077688,"fUSD",-578.01,0.0001726,2,"2024-08-14T21:31:17.688",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956333,1723671077698,"fUSD",-500.0,0.0001726,2,"2024-08-14T21:31:17.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956334,1723671077707,"fUSD",-500.0,0.0001726,2,"2024-08-14T21:31:17.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956335,1723671077717,"fUSD",-500.0,0.0001726,2,"2024-08-14T21:31:17.717",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956336,1723671077727,"fUSD",-543.0,0.0001726,2,"2024-08-14T21:31:17.727",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956337,1723671077736,"fUSD",-516.82,0.0001726,2,"2024-08-14T21:31:17.736",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956338,1723671077746,"fUSD",-1439.5,0.0001726,2,"2024-08-14T21:31:17.746",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956339,1723671077757,"fUSD",-500.0,0.0001726,2,"2024-08-14T21:31:17.757",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956340,1723671077767,"fUSD",-500.0,0.0001726,2,"2024-08-14T21:31:17.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956341,1723671077777,"fUSD",-500.0,0.0001726,2,"2024-08-14T21:31:17.777",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956342,1723671077787,"fUSD",-500.0,0.0001726,2,"2024-08-14T21:31:17.787",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956343,1723671077796,"fUSD",-1349.32,0.0001726,2,"2024-08-14T21:31:17.796",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956344,1723671077806,"fUSD",-879.23,0.0001726,2,"2024-08-14T21:31:17.806",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956345,1723671077815,"fUSD",-500.0,0.0001726,2,"2024-08-14T21:31:17.815",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956346,1723671077954,"fUSD",-500.0,0.0001726,2,"2024-08-14T21:31:17.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956347,1723671077964,"fUSD",-1445.27,0.0001726,2,"2024-08-14T21:31:17.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956348,1723671077974,"fUSD",-500.0,0.00017387,2,"2024-08-14T21:31:17.974",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956349,1723671077984,"fUSD",-2431.07,0.000174,7,"2024-08-14T21:31:17.984",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956350,1723671077995,"fUSD",-174.35,0.00017428,2,"2024-08-14T21:31:17.995",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956351,1723671078007,"fUSD",-650.0,0.00017512,2,"2024-08-14T21:31:18.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956352,1723671078020,"fUSD",-1074.68,0.00017532,2,"2024-08-14T21:31:18.020",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956353,1723671078029,"fUSD",-1128.61,0.00017532,2,"2024-08-14T21:31:18.029",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956354,1723671078040,"fUSD",-500.0,0.00017532,2,"2024-08-14T21:31:18.040",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956355,1723671078050,"fUSD",-500.0,0.00017532,2,"2024-08-14T21:31:18.050",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956356,1723671078059,"fUSD",-507.16,0.00017532,2,"2024-08-14T21:31:18.059",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956357,1723671078069,"fUSD",-500.0,0.00017532,2,"2024-08-14T21:31:18.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956358,1723671078079,"fUSD",-500.0,0.00017532,2,"2024-08-14T21:31:18.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956359,1723671078089,"fUSD",-193.56,0.00017533,2,"2024-08-14T21:31:18.089",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956360,1723671078098,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.098",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956361,1723671078109,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.109",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956362,1723671078119,"fUSD",-609.11547441,0.00017533,2,"2024-08-14T21:31:18.119",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956363,1723671078130,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.130",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956364,1723671078141,"fUSD",-490.12677631,0.00017533,2,"2024-08-14T21:31:18.141",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956365,1723671078151,"fUSD",-320.32436791,0.00017533,2,"2024-08-14T21:31:18.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956366,1723671078161,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.161",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956367,1723671078170,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.170",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956368,1723671078180,"fUSD",-520.15732844,0.00017533,2,"2024-08-14T21:31:18.180",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956369,1723671078190,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.190",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956370,1723671078200,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.200",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956371,1723671078210,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.210",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956372,1723671078219,"fUSD",-696.69,0.00017533,2,"2024-08-14T21:31:18.219",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956373,1723671078228,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.228",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956374,1723671078238,"fUSD",-722.64,0.00017533,2,"2024-08-14T21:31:18.238",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956375,1723671078248,"fUSD",-979.79,0.00017533,2,"2024-08-14T21:31:18.248",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956376,1723671078268,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.268",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956377,1723671078278,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.278",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956378,1723671078288,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956379,1723671078297,"fUSD",-374.80840177,0.00017533,2,"2024-08-14T21:31:18.297",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956380,1723671078306,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.306",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956381,1723671078315,"fUSD",-639.81,0.00017533,2,"2024-08-14T21:31:18.315",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956382,1723671078324,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.324",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956383,1723671078334,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.334",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956384,1723671078344,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.344",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956385,1723671078354,"fUSD",-673.87,0.00017533,2,"2024-08-14T21:31:18.354",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956386,1723671078365,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.365",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956387,1723671078375,"fUSD",-1191.97,0.00017533,2,"2024-08-14T21:31:18.375",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956388,1723671078384,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.384",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956389,1723671078394,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.394",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956390,1723671078403,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.403",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956391,1723671078413,"fUSD",-716.22,0.00017533,2,"2024-08-14T21:31:18.413",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956392,1723671078423,"fUSD",-1083.34,0.00017533,2,"2024-08-14T21:31:18.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956393,1723671078433,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956394,1723671078443,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.443",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956395,1723671078453,"fUSD",-867.92,0.00017533,2,"2024-08-14T21:31:18.453",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956396,1723671078463,"fUSD",-598.09,0.00017533,2,"2024-08-14T21:31:18.463",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956397,1723671078473,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.473",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956398,1723671078483,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956399,1723671078492,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.492",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956400,1723671078501,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.501",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956401,1723671078511,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956402,1723671078521,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956403,1723671078530,"fUSD",-837.07,0.00017533,2,"2024-08-14T21:31:18.530",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956404,1723671078541,"fUSD",-526.04,0.00017533,2,"2024-08-14T21:31:18.541",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956405,1723671078551,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.551",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956406,1723671078561,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.561",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956407,1723671078574,"fUSD",-239.13,0.00017533,2,"2024-08-14T21:31:18.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956408,1723671078583,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.583",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956409,1723671078593,"fUSD",-500.0,0.00017533,2,"2024-08-14T21:31:18.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956410,1723671078603,"fUSD",-151.0,0.00017534,2,"2024-08-14T21:31:18.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956411,1723671078611,"fUSD",-500.0,0.00017534,2,"2024-08-14T21:31:18.611",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956412,1723671078621,"fUSD",-500.0,0.00017534,2,"2024-08-14T21:31:18.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956413,1723671078630,"fUSD",-828.6,0.00017534,2,"2024-08-14T21:31:18.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956414,1723671078640,"fUSD",-2000.0,0.00017534,2,"2024-08-14T21:31:18.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956415,1723671078649,"fUSD",-578.01,0.00017534,2,"2024-08-14T21:31:18.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956416,1723671078659,"fUSD",-500.0,0.00017534,2,"2024-08-14T21:31:18.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956417,1723671078669,"fUSD",-500.0,0.00017534,2,"2024-08-14T21:31:18.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956418,1723671078678,"fUSD",-500.0,0.00017534,2,"2024-08-14T21:31:18.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956419,1723671078689,"fUSD",-543.0,0.00017534,2,"2024-08-14T21:31:18.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956420,1723671078698,"fUSD",-516.82,0.00017534,2,"2024-08-14T21:31:18.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956421,1723671078708,"fUSD",-1439.5,0.00017534,2,"2024-08-14T21:31:18.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956422,1723671078718,"fUSD",-500.0,0.00017534,2,"2024-08-14T21:31:18.718",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956423,1723671078728,"fUSD",-500.0,0.00017534,2,"2024-08-14T21:31:18.728",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956424,1723671078737,"fUSD",-500.0,0.00017534,2,"2024-08-14T21:31:18.737",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956425,1723671078747,"fUSD",-500.0,0.00017534,2,"2024-08-14T21:31:18.747",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956426,1723671078759,"fUSD",-1349.32,0.00017534,2,"2024-08-14T21:31:18.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956427,1723671078768,"fUSD",-879.23,0.00017534,2,"2024-08-14T21:31:18.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956428,1723671078779,"fUSD",-500.0,0.00017534,2,"2024-08-14T21:31:18.779",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956429,1723671078788,"fUSD",-500.0,0.00017534,2,"2024-08-14T21:31:18.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956430,1723671078797,"fUSD",-1445.27,0.00017534,2,"2024-08-14T21:31:18.797",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956431,1723671078807,"fUSD",-171.18,0.00017534,2,"2024-08-14T21:31:18.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956432,1723671078817,"fUSD",-200.0,0.0001754,2,"2024-08-14T21:31:18.817",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956433,1723671078826,"fUSD",-1613.0,0.00017621,2,"2024-08-14T21:31:18.826",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956434,1723671078839,"fUSD",-500.0,0.00017661,2,"2024-08-14T21:31:18.839",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956435,1723671078848,"fUSD",-215.66,0.00017679,2,"2024-08-14T21:31:18.848",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956436,1723671078857,"fUSD",-1000.0,0.0001779,2,"2024-08-14T21:31:18.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956437,1723671078867,"fUSD",-167.0,0.00017791,2,"2024-08-14T21:31:18.867",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956438,1723671078876,"fUSD",-1074.68,0.00017806,2,"2024-08-14T21:31:18.876",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956439,1723671078886,"fUSD",-1128.61,0.00017806,2,"2024-08-14T21:31:18.886",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956440,1723671078896,"fUSD",-403.0654007,0.00017806,2,"2024-08-14T21:31:18.896",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956441,1723671078905,"fUSD",-293.4765946,0.00017806,2,"2024-08-14T21:31:18.905",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956442,1723671078915,"fUSD",-507.16,0.00017806,2,"2024-08-14T21:31:18.915",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956443,1723671078927,"fUSD",-500.0,0.00017806,2,"2024-08-14T21:31:18.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956444,1723671078937,"fUSD",-500.0,0.00017806,2,"2024-08-14T21:31:18.937",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956445,1723671078947,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:18.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956446,1723671078957,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:18.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956447,1723671078967,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:18.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956448,1723671078976,"fUSD",-479.65,0.00017807,2,"2024-08-14T21:31:18.976",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956449,1723671078986,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:18.986",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956450,1723671078996,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:18.996",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956451,1723671079007,"fUSD",-578.56,0.00017807,2,"2024-08-14T21:31:19.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956452,1723671079018,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956453,1723671079028,"fUSD",-696.69,0.00017807,2,"2024-08-14T21:31:19.028",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956454,1723671079037,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956455,1723671079047,"fUSD",-722.64,0.00017807,2,"2024-08-14T21:31:19.047",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956456,1723671079057,"fUSD",-979.79,0.00017807,2,"2024-08-14T21:31:19.057",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956457,1723671079067,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.067",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956458,1723671079076,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.076",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956459,1723671079085,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.085",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956460,1723671079094,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.094",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956461,1723671079104,"fUSD",-639.81,0.00017807,2,"2024-08-14T21:31:19.104",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956462,1723671079114,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.114",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956463,1723671079124,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.124",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956464,1723671079134,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.134",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956465,1723671079144,"fUSD",-673.87,0.00017807,2,"2024-08-14T21:31:19.144",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956466,1723671079154,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.154",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956467,1723671079165,"fUSD",-1191.97,0.00017807,2,"2024-08-14T21:31:19.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956468,1723671079174,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956469,1723671079183,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.183",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956470,1723671079193,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.193",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956471,1723671079202,"fUSD",-716.22,0.00017807,2,"2024-08-14T21:31:19.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956472,1723671079212,"fUSD",-1083.34,0.00017807,2,"2024-08-14T21:31:19.212",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956473,1723671079223,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.223",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956474,1723671079233,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.233",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956475,1723671079242,"fUSD",-867.92,0.00017807,2,"2024-08-14T21:31:19.242",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956476,1723671079251,"fUSD",-598.09,0.00017807,2,"2024-08-14T21:31:19.251",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956477,1723671079262,"fUSD",-385.18609023,0.00017807,2,"2024-08-14T21:31:19.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956478,1723671079272,"fUSD",-499.47590808,0.00017807,2,"2024-08-14T21:31:19.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956479,1723671079282,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956480,1723671079292,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.292",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956481,1723671079303,"fUSD",-448.4,0.00017807,2,"2024-08-14T21:31:19.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956482,1723671079312,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.312",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956483,1723671079322,"fUSD",-837.07,0.00017807,2,"2024-08-14T21:31:19.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956484,1723671079331,"fUSD",-526.04,0.00017807,2,"2024-08-14T21:31:19.331",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956485,1723671079340,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956486,1723671079351,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.351",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956487,1723671079361,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.361",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956488,1723671079371,"fUSD",-500.0,0.00017807,2,"2024-08-14T21:31:19.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956489,1723671079380,"fUSD",-500.0,0.00017808,2,"2024-08-14T21:31:19.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956490,1723671079390,"fUSD",-328.46,0.00017808,2,"2024-08-14T21:31:19.390",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956491,1723671079400,"fUSD",-828.6,0.00017808,2,"2024-08-14T21:31:19.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956492,1723671079410,"fUSD",-2000.0,0.00017808,2,"2024-08-14T21:31:19.410",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956493,1723671079419,"fUSD",-578.01,0.00017808,2,"2024-08-14T21:31:19.419",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956494,1723671079429,"fUSD",-500.0,0.00017808,2,"2024-08-14T21:31:19.429",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956495,1723671079438,"fUSD",-500.0,0.00017808,2,"2024-08-14T21:31:19.438",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956496,1723671079448,"fUSD",-500.0,0.00017808,2,"2024-08-14T21:31:19.448",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956497,1723671079457,"fUSD",-543.0,0.00017808,2,"2024-08-14T21:31:19.457",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956498,1723671079467,"fUSD",-516.82,0.00017808,2,"2024-08-14T21:31:19.467",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956499,1723671079476,"fUSD",-1439.5,0.00017808,2,"2024-08-14T21:31:19.476",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956500,1723671079485,"fUSD",-500.0,0.00017808,2,"2024-08-14T21:31:19.485",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956501,1723671079494,"fUSD",-500.0,0.00017808,2,"2024-08-14T21:31:19.494",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956502,1723671079505,"fUSD",-500.0,0.00017808,2,"2024-08-14T21:31:19.505",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956503,1723671079515,"fUSD",-500.0,0.00017808,2,"2024-08-14T21:31:19.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956504,1723671079525,"fUSD",-1349.32,0.00017808,2,"2024-08-14T21:31:19.525",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956505,1723671079534,"fUSD",-879.23,0.00017808,2,"2024-08-14T21:31:19.534",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956506,1723671079544,"fUSD",-168.24338352,0.00017808,2,"2024-08-14T21:31:19.544",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956507,1723671079553,"fUSD",-500.0,0.00017808,2,"2024-08-14T21:31:19.553",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956508,1723671079563,"fUSD",-1445.27,0.00017808,2,"2024-08-14T21:31:19.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956509,1723671079572,"fUSD",-7900.8067279,0.00017912,2,"2024-08-14T21:31:19.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956510,1723671079582,"fUSD",-500.0,0.00017935,2,"2024-08-14T21:31:19.582",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956511,1723671079592,"fUSD",-668.20580746,0.00018,30,"2024-08-14T21:31:19.592",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956512,1723671079601,"fUSD",-22086.13,0.00018,2,"2024-08-14T21:31:19.601",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956513,1723671079610,"fUSD",-558.35053892,0.0001806,2,"2024-08-14T21:31:19.610",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956514,1723671079620,"fUSD",-1074.68,0.0001808,2,"2024-08-14T21:31:19.620",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956515,1723671079629,"fUSD",-1128.61,0.0001808,2,"2024-08-14T21:31:19.629",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956516,1723671079638,"fUSD",-507.16,0.0001808,2,"2024-08-14T21:31:19.638",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956517,1723671079648,"fUSD",-500.0,0.0001808,2,"2024-08-14T21:31:19.648",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956518,1723671079657,"fUSD",-500.0,0.0001808,2,"2024-08-14T21:31:19.657",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956519,1723671079666,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.666",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956520,1723671079676,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.676",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956521,1723671079685,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.685",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956522,1723671079694,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.694",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956523,1723671079703,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.703",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956524,1723671079712,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956525,1723671079721,"fUSD",-696.69,0.00018081,2,"2024-08-14T21:31:19.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956526,1723671079730,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.730",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956527,1723671079740,"fUSD",-722.64,0.00018081,2,"2024-08-14T21:31:19.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956528,1723671079749,"fUSD",-979.79,0.00018081,2,"2024-08-14T21:31:19.749",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956529,1723671079760,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.760",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956530,1723671079769,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.769",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956531,1723671079778,"fUSD",-215.52299045,0.00018081,2,"2024-08-14T21:31:19.778",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956532,1723671079788,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956533,1723671079797,"fUSD",-639.81,0.00018081,2,"2024-08-14T21:31:19.797",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956534,1723671079807,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956535,1723671079816,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.816",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956536,1723671079825,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.825",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956537,1723671079836,"fUSD",-673.87,0.00018081,2,"2024-08-14T21:31:19.836",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956538,1723671079850,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956539,1723671079860,"fUSD",-1191.97,0.00018081,2,"2024-08-14T21:31:19.860",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956540,1723671079870,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.870",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956541,1723671079879,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.879",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956542,1723671079890,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956543,1723671079899,"fUSD",-716.22,0.00018081,2,"2024-08-14T21:31:19.899",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956544,1723671079909,"fUSD",-1083.34,0.00018081,2,"2024-08-14T21:31:19.909",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956545,1723671079920,"fUSD",-288.85,0.00018081,2,"2024-08-14T21:31:19.920",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956546,1723671079931,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.931",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956547,1723671079940,"fUSD",-867.92,0.00018081,2,"2024-08-14T21:31:19.940",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956548,1723671079950,"fUSD",-598.09,0.00018081,2,"2024-08-14T21:31:19.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956549,1723671079960,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956550,1723671079969,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:19.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956551,1723671079978,"fUSD",-511.81,0.00018081,2,"2024-08-14T21:31:19.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956552,1723671079987,"fUSD",-837.07,0.00018081,2,"2024-08-14T21:31:19.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956553,1723671079997,"fUSD",-526.04,0.00018081,2,"2024-08-14T21:31:19.997",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956554,1723671080007,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:20.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956555,1723671080017,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:20.017",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956556,1723671080027,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:20.027",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956557,1723671080036,"fUSD",-500.0,0.00018081,2,"2024-08-14T21:31:20.036",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956558,1723671080045,"fUSD",-500.0,0.00018082,2,"2024-08-14T21:31:20.045",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956559,1723671080054,"fUSD",-828.6,0.00018082,2,"2024-08-14T21:31:20.054",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956560,1723671080064,"fUSD",-2000.0,0.00018082,2,"2024-08-14T21:31:20.064",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956561,1723671080073,"fUSD",-578.01,0.00018082,2,"2024-08-14T21:31:20.073",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956562,1723671080082,"fUSD",-449.39386242,0.00018082,2,"2024-08-14T21:31:20.082",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956563,1723671080092,"fUSD",-500.0,0.00018082,2,"2024-08-14T21:31:20.092",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956564,1723671080102,"fUSD",-500.0,0.00018082,2,"2024-08-14T21:31:20.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956565,1723671080111,"fUSD",-543.0,0.00018082,2,"2024-08-14T21:31:20.111",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956566,1723671080121,"fUSD",-516.82,0.00018082,2,"2024-08-14T21:31:20.121",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956567,1723671080131,"fUSD",-1439.5,0.00018082,2,"2024-08-14T21:31:20.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956568,1723671080140,"fUSD",-500.0,0.00018082,2,"2024-08-14T21:31:20.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956569,1723671080150,"fUSD",-500.0,0.00018082,2,"2024-08-14T21:31:20.150",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956570,1723671080159,"fUSD",-500.0,0.00018082,2,"2024-08-14T21:31:20.159",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956571,1723671080169,"fUSD",-500.0,0.00018082,2,"2024-08-14T21:31:20.169",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956572,1723671080178,"fUSD",-1349.32,0.00018082,2,"2024-08-14T21:31:20.178",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956573,1723671080188,"fUSD",-879.23,0.00018082,2,"2024-08-14T21:31:20.188",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956574,1723671080198,"fUSD",-500.0,0.00018082,2,"2024-08-14T21:31:20.198",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956575,1723671080207,"fUSD",-1445.27,0.00018082,2,"2024-08-14T21:31:20.207",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956576,1723671080216,"fUSD",-194.66,0.00018126,2,"2024-08-14T21:31:20.216",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956577,1723671080225,"fUSD",-600.0,0.00018146,2,"2024-08-14T21:31:20.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956578,1723671080235,"fUSD",-500.0,0.00018209,2,"2024-08-14T21:31:20.235",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956579,1723671080244,"fUSD",-251.2,0.00018278,2,"2024-08-14T21:31:20.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956580,1723671080254,"fUSD",-1074.68,0.00018354,2,"2024-08-14T21:31:20.254",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956581,1723671080264,"fUSD",-1128.61,0.00018354,2,"2024-08-14T21:31:20.264",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956582,1723671080273,"fUSD",-507.16,0.00018354,2,"2024-08-14T21:31:20.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956583,1723671080282,"fUSD",-500.0,0.00018354,2,"2024-08-14T21:31:20.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956584,1723671080293,"fUSD",-602.61317593,0.00018354,2,"2024-08-14T21:31:20.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956585,1723671080302,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.302",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956586,1723671080311,"fUSD",-494.08,0.00018355,2,"2024-08-14T21:31:20.311",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956587,1723671080321,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.321",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956588,1723671080330,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.330",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956589,1723671080340,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956590,1723671080349,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.349",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956591,1723671080360,"fUSD",-696.69,0.00018355,2,"2024-08-14T21:31:20.360",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956592,1723671080368,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956593,1723671080378,"fUSD",-722.64,0.00018355,2,"2024-08-14T21:31:20.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956594,1723671080387,"fUSD",-979.79,0.00018355,2,"2024-08-14T21:31:20.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956595,1723671080396,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.396",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956596,1723671080406,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.406",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956597,1723671080415,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.415",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956598,1723671080425,"fUSD",-639.81,0.00018355,2,"2024-08-14T21:31:20.425",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956599,1723671080557,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.557",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956600,1723671080567,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.567",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956601,1723671080576,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956602,1723671080586,"fUSD",-673.87,0.00018355,2,"2024-08-14T21:31:20.586",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956603,1723671080596,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.596",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956604,1723671080606,"fUSD",-1191.97,0.00018355,2,"2024-08-14T21:31:20.606",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956605,1723671080615,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.615",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956606,1723671080625,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.625",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956607,1723671080635,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.635",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956608,1723671080644,"fUSD",-716.22,0.00018355,2,"2024-08-14T21:31:20.644",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956609,1723671080654,"fUSD",-1083.34,0.00018355,2,"2024-08-14T21:31:20.654",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956610,1723671080663,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.663",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956611,1723671080673,"fUSD",-867.92,0.00018355,2,"2024-08-14T21:31:20.673",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956612,1723671080683,"fUSD",-598.09,0.00018355,2,"2024-08-14T21:31:20.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956613,1723671080693,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.693",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956614,1723671080702,"fUSD",-645.07905039,0.00018355,2,"2024-08-14T21:31:20.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956615,1723671080712,"fUSD",-837.07,0.00018355,2,"2024-08-14T21:31:20.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956616,1723671080721,"fUSD",-526.04,0.00018355,2,"2024-08-14T21:31:20.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956617,1723671080731,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956618,1723671080741,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.741",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956619,1723671080750,"fUSD",-500.0,0.00018355,2,"2024-08-14T21:31:20.750",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956620,1723671080761,"fUSD",-636.9,0.00018355,2,"2024-08-14T21:31:20.761",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956621,1723671080770,"fUSD",-238.53656803,0.00018356,2,"2024-08-14T21:31:20.770",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956622,1723671080780,"fUSD",-828.6,0.00018356,2,"2024-08-14T21:31:20.780",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956623,1723671080789,"fUSD",-2000.0,0.00018356,2,"2024-08-14T21:31:20.789",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956624,1723671080799,"fUSD",-578.01,0.00018356,2,"2024-08-14T21:31:20.799",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956625,1723671080808,"fUSD",-500.0,0.00018356,2,"2024-08-14T21:31:20.808",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956626,1723671080818,"fUSD",-500.0,0.00018356,2,"2024-08-14T21:31:20.818",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956627,1723671080828,"fUSD",-543.0,0.00018356,2,"2024-08-14T21:31:20.828",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956628,1723671080837,"fUSD",-516.82,0.00018356,2,"2024-08-14T21:31:20.837",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956629,1723671080850,"fUSD",-1439.5,0.00018356,2,"2024-08-14T21:31:20.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956630,1723671080859,"fUSD",-500.0,0.00018356,2,"2024-08-14T21:31:20.859",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956631,1723671080868,"fUSD",-500.0,0.00018356,2,"2024-08-14T21:31:20.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956632,1723671080878,"fUSD",-500.0,0.00018356,2,"2024-08-14T21:31:20.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956633,1723671080888,"fUSD",-500.0,0.00018356,2,"2024-08-14T21:31:20.888",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956634,1723671080898,"fUSD",-1349.32,0.00018356,2,"2024-08-14T21:31:20.898",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956635,1723671080908,"fUSD",-879.23,0.00018356,2,"2024-08-14T21:31:20.908",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956636,1723671080918,"fUSD",-500.0,0.00018356,2,"2024-08-14T21:31:20.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956637,1723671080928,"fUSD",-1445.27,0.00018356,2,"2024-08-14T21:31:20.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956638,1723671080938,"fUSD",-310.16,0.000184,2,"2024-08-14T21:31:20.938",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956639,1723671080947,"fUSD",-167.0,0.00018444,2,"2024-08-14T21:31:20.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956640,1723671080957,"fUSD",-151.0,0.00018477,2,"2024-08-14T21:31:20.957",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956641,1723671080967,"fUSD",-500.0,0.00018483,2,"2024-08-14T21:31:20.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956642,1723671080977,"fUSD",-1006.0,0.000185,2,"2024-08-14T21:31:20.977",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956643,1723671080987,"fUSD",-1067.29727,0.000185,2,"2024-08-14T21:31:20.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956644,1723671080996,"fUSD",-996.3,0.0001855,2,"2024-08-14T21:31:20.996",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956645,1723671081006,"fUSD",-1000.0,0.000186,2,"2024-08-14T21:31:21.006",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956646,1723671081015,"fUSD",-226.0,0.000186,2,"2024-08-14T21:31:21.015",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956647,1723671081024,"fUSD",-513.3,0.000186,2,"2024-08-14T21:31:21.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956648,1723671081034,"fUSD",-358.0,0.000186,2,"2024-08-14T21:31:21.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956649,1723671081043,"fUSD",-478.2193538,0.00018614,2,"2024-08-14T21:31:21.043",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956650,1723671081054,"fUSD",-1074.68,0.00018628,2,"2024-08-14T21:31:21.054",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956651,1723671081064,"fUSD",-1128.61,0.00018628,2,"2024-08-14T21:31:21.064",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956652,1723671081073,"fUSD",-507.16,0.00018628,2,"2024-08-14T21:31:21.073",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956653,1723671081083,"fUSD",-500.0,0.00018628,2,"2024-08-14T21:31:21.083",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956654,1723671081092,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.092",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956655,1723671081102,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956656,1723671081112,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.112",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956657,1723671081121,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.121",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956658,1723671081132,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.132",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956659,1723671081143,"fUSD",-696.69,0.00018629,2,"2024-08-14T21:31:21.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956660,1723671081152,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956661,1723671081163,"fUSD",-722.64,0.00018629,2,"2024-08-14T21:31:21.163",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956662,1723671081172,"fUSD",-979.79,0.00018629,2,"2024-08-14T21:31:21.172",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956663,1723671081182,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.182",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956664,1723671081192,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.192",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956665,1723671081202,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956666,1723671081212,"fUSD",-639.81,0.00018629,2,"2024-08-14T21:31:21.212",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956667,1723671081222,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.222",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956668,1723671081232,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.232",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956669,1723671081242,"fUSD",-186.07620423,0.00018629,2,"2024-08-14T21:31:21.242",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956670,1723671081253,"fUSD",-673.87,0.00018629,2,"2024-08-14T21:31:21.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956671,1723671081263,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956672,1723671081273,"fUSD",-1191.97,0.00018629,2,"2024-08-14T21:31:21.273",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956673,1723671081283,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.283",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956674,1723671081293,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.293",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956675,1723671081303,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.303",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956676,1723671081313,"fUSD",-716.22,0.00018629,2,"2024-08-14T21:31:21.313",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956677,1723671081322,"fUSD",-1083.34,0.00018629,2,"2024-08-14T21:31:21.322",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956678,1723671081332,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956679,1723671081343,"fUSD",-867.92,0.00018629,2,"2024-08-14T21:31:21.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956680,1723671081354,"fUSD",-598.09,0.00018629,2,"2024-08-14T21:31:21.354",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956681,1723671081364,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.364",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956682,1723671081373,"fUSD",-837.07,0.00018629,2,"2024-08-14T21:31:21.373",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956683,1723671081383,"fUSD",-526.04,0.00018629,2,"2024-08-14T21:31:21.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956684,1723671081393,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.393",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956685,1723671081403,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.403",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956686,1723671081412,"fUSD",-500.0,0.00018629,2,"2024-08-14T21:31:21.412",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956687,1723671081423,"fUSD",-828.6,0.0001863,2,"2024-08-14T21:31:21.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956688,1723671081432,"fUSD",-2000.0,0.0001863,2,"2024-08-14T21:31:21.432",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956689,1723671081442,"fUSD",-578.01,0.0001863,2,"2024-08-14T21:31:21.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956690,1723671081452,"fUSD",-500.0,0.0001863,2,"2024-08-14T21:31:21.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956691,1723671081461,"fUSD",-309.36204938,0.0001863,2,"2024-08-14T21:31:21.461",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956692,1723671081471,"fUSD",-543.0,0.0001863,2,"2024-08-14T21:31:21.471",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956693,1723671081481,"fUSD",-516.82,0.0001863,2,"2024-08-14T21:31:21.481",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956694,1723671081491,"fUSD",-1439.5,0.0001863,2,"2024-08-14T21:31:21.491",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956695,1723671081500,"fUSD",-540.83,0.0001863,2,"2024-08-14T21:31:21.500",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956696,1723671081515,"fUSD",-500.0,0.0001863,2,"2024-08-14T21:31:21.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956697,1723671081526,"fUSD",-298.40295224,0.0001863,2,"2024-08-14T21:31:21.526",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956698,1723671081535,"fUSD",-500.0,0.0001863,2,"2024-08-14T21:31:21.535",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956699,1723671081545,"fUSD",-1349.32,0.0001863,2,"2024-08-14T21:31:21.545",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956700,1723671081555,"fUSD",-879.23,0.0001863,2,"2024-08-14T21:31:21.555",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956701,1723671081565,"fUSD",-320.01951706,0.0001863,2,"2024-08-14T21:31:21.565",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956702,1723671081575,"fUSD",-1445.27,0.0001863,2,"2024-08-14T21:31:21.575",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956703,1723671081584,"fUSD",-312.17786625,0.00018678,2,"2024-08-14T21:31:21.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956704,1723671081594,"fUSD",-500.0,0.00018756,2,"2024-08-14T21:31:21.594",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956705,1723671081604,"fUSD",-1074.68,0.00018902,2,"2024-08-14T21:31:21.604",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956706,1723671081613,"fUSD",-1128.61,0.00018902,2,"2024-08-14T21:31:21.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956707,1723671081622,"fUSD",-507.16,0.00018902,2,"2024-08-14T21:31:21.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956708,1723671081631,"fUSD",-500.0,0.00018902,2,"2024-08-14T21:31:21.631",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956709,1723671081640,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956710,1723671081650,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956711,1723671081659,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956712,1723671081668,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.668",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956713,1723671081677,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956714,1723671081687,"fUSD",-696.69,0.00018903,2,"2024-08-14T21:31:21.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956715,1723671081697,"fUSD",-196.30714224,0.00018903,2,"2024-08-14T21:31:21.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956716,1723671081706,"fUSD",-722.64,0.00018903,2,"2024-08-14T21:31:21.706",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956717,1723671081715,"fUSD",-979.79,0.00018903,2,"2024-08-14T21:31:21.715",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956718,1723671081725,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956719,1723671081734,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.734",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956720,1723671081743,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.743",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956721,1723671081753,"fUSD",-639.81,0.00018903,2,"2024-08-14T21:31:21.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956722,1723671081763,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956723,1723671081773,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956724,1723671081782,"fUSD",-673.87,0.00018903,2,"2024-08-14T21:31:21.782",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956725,1723671081792,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956726,1723671081801,"fUSD",-1191.97,0.00018903,2,"2024-08-14T21:31:21.801",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956727,1723671081811,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956728,1723671081822,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956729,1723671081832,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.832",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956730,1723671081843,"fUSD",-716.22,0.00018903,2,"2024-08-14T21:31:21.843",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956731,1723671081853,"fUSD",-1083.34,0.00018903,2,"2024-08-14T21:31:21.853",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956732,1723671081862,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.862",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956733,1723671081871,"fUSD",-867.92,0.00018903,2,"2024-08-14T21:31:21.871",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956734,1723671081881,"fUSD",-598.09,0.00018903,2,"2024-08-14T21:31:21.881",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956735,1723671081890,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.890",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956736,1723671081900,"fUSD",-837.07,0.00018903,2,"2024-08-14T21:31:21.900",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956737,1723671081911,"fUSD",-526.04,0.00018903,2,"2024-08-14T21:31:21.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956738,1723671081922,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.922",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956739,1723671081931,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.931",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956740,1723671081942,"fUSD",-500.0,0.00018903,2,"2024-08-14T21:31:21.942",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956741,1723671081953,"fUSD",-828.6,0.00018904,2,"2024-08-14T21:31:21.953",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956742,1723671081963,"fUSD",-2000.0,0.00018904,2,"2024-08-14T21:31:21.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956743,1723671081973,"fUSD",-578.01,0.00018904,2,"2024-08-14T21:31:21.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956744,1723671081983,"fUSD",-500.0,0.00018904,2,"2024-08-14T21:31:21.983",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956745,1723671081992,"fUSD",-543.0,0.00018904,2,"2024-08-14T21:31:21.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956746,1723671082003,"fUSD",-516.82,0.00018904,2,"2024-08-14T21:31:22.003",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956747,1723671082014,"fUSD",-1439.5,0.00018904,2,"2024-08-14T21:31:22.014",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956748,1723671082024,"fUSD",-500.0,0.00018904,2,"2024-08-14T21:31:22.024",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956749,1723671082035,"fUSD",-500.0,0.00018904,2,"2024-08-14T21:31:22.035",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956750,1723671082045,"fUSD",-1349.32,0.00018904,2,"2024-08-14T21:31:22.045",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956751,1723671082055,"fUSD",-879.23,0.00018904,2,"2024-08-14T21:31:22.055",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956752,1723671082065,"fUSD",-1445.27,0.00018904,2,"2024-08-14T21:31:22.065",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956753,1723671082075,"fUSD",-186.55061653,0.00019,2,"2024-08-14T21:31:22.075",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956754,1723671082085,"fUSD",-155.06424852,0.00019,2,"2024-08-14T21:31:22.085",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956755,1723671082095,"fUSD",-1001.39855123,0.00019,2,"2024-08-14T21:31:22.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956756,1723671082105,"fUSD",-251914.09847474,0.00019,2,"2024-08-14T21:31:22.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956757,1723671082115,"fUSD",-1000.0,0.00019,2,"2024-08-14T21:31:22.115",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956758,1723671082125,"fUSD",-200.0,0.0001901,2,"2024-08-14T21:31:22.125",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956759,1723671082135,"fUSD",-500.0,0.0001903,2,"2024-08-14T21:31:22.135",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956760,1723671082144,"fUSD",-764.0,0.00019053,2,"2024-08-14T21:31:22.144",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956761,1723671082154,"fUSD",-5110.0,0.00019053,2,"2024-08-14T21:31:22.154",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956762,1723671082164,"fUSD",-3000.0,0.000191,2,"2024-08-14T21:31:22.164",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956763,1723671082174,"fUSD",-1074.68,0.00019176,2,"2024-08-14T21:31:22.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956764,1723671082184,"fUSD",-1128.61,0.00019176,2,"2024-08-14T21:31:22.184",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956765,1723671082194,"fUSD",-507.16,0.00019176,2,"2024-08-14T21:31:22.194",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956766,1723671082203,"fUSD",-500.0,0.00019176,2,"2024-08-14T21:31:22.203",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956767,1723671082213,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.213",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956768,1723671082222,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.222",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956769,1723671082232,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.232",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956770,1723671082241,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956771,1723671082251,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.251",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956772,1723671082262,"fUSD",-696.69,0.00019177,2,"2024-08-14T21:31:22.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956773,1723671082271,"fUSD",-722.64,0.00019177,2,"2024-08-14T21:31:22.271",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956774,1723671082280,"fUSD",-979.79,0.00019177,2,"2024-08-14T21:31:22.280",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956775,1723671082289,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.289",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956776,1723671082298,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.298",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956777,1723671082308,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.308",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956778,1723671082317,"fUSD",-639.81,0.00019177,2,"2024-08-14T21:31:22.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956779,1723671082325,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.325",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956780,1723671082335,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.335",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956781,1723671082344,"fUSD",-673.87,0.00019177,2,"2024-08-14T21:31:22.344",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956782,1723671082354,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.354",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956783,1723671082363,"fUSD",-1191.97,0.00019177,2,"2024-08-14T21:31:22.363",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956784,1723671082372,"fUSD",-293.95183355,0.00019177,2,"2024-08-14T21:31:22.372",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956785,1723671082381,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.381",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956786,1723671082390,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.390",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956787,1723671082400,"fUSD",-716.22,0.00019177,2,"2024-08-14T21:31:22.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956788,1723671082409,"fUSD",-1083.34,0.00019177,2,"2024-08-14T21:31:22.409",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956789,1723671082419,"fUSD",-222.10043569,0.00019177,2,"2024-08-14T21:31:22.419",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956790,1723671082428,"fUSD",-867.92,0.00019177,2,"2024-08-14T21:31:22.428",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956791,1723671082437,"fUSD",-598.09,0.00019177,2,"2024-08-14T21:31:22.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956792,1723671082447,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.447",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956793,1723671082456,"fUSD",-837.07,0.00019177,2,"2024-08-14T21:31:22.456",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956794,1723671082465,"fUSD",-526.04,0.00019177,2,"2024-08-14T21:31:22.465",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956795,1723671082474,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.474",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956796,1723671082483,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.483",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956797,1723671082492,"fUSD",-500.0,0.00019177,2,"2024-08-14T21:31:22.492",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956798,1723671082502,"fUSD",-828.6,0.00019178,2,"2024-08-14T21:31:22.502",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956799,1723671082511,"fUSD",-500.0,0.00019178,2,"2024-08-14T21:31:22.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956800,1723671082520,"fUSD",-500.0,0.00019178,2,"2024-08-14T21:31:22.520",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956801,1723671082529,"fUSD",-500.0,0.00019178,2,"2024-08-14T21:31:22.529",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956802,1723671082538,"fUSD",-500.0,0.00019178,2,"2024-08-14T21:31:22.538",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956803,1723671082547,"fUSD",-500.0,0.00019178,2,"2024-08-14T21:31:22.547",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956804,1723671082556,"fUSD",-153.12377537,0.00019178,2,"2024-08-14T21:31:22.556",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956805,1723671082565,"fUSD",-2000.0,0.00019178,2,"2024-08-14T21:31:22.565",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956806,1723671082575,"fUSD",-578.01,0.00019178,2,"2024-08-14T21:31:22.575",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956807,1723671082585,"fUSD",-500.0,0.00019178,2,"2024-08-14T21:31:22.585",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956808,1723671082594,"fUSD",-543.0,0.00019178,2,"2024-08-14T21:31:22.594",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956809,1723671082603,"fUSD",-516.82,0.00019178,2,"2024-08-14T21:31:22.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956810,1723671082613,"fUSD",-1439.5,0.00019178,2,"2024-08-14T21:31:22.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956811,1723671082623,"fUSD",-370.05379479,0.00019178,2,"2024-08-14T21:31:22.623",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956812,1723671082632,"fUSD",-339.74,0.00019178,2,"2024-08-14T21:31:22.632",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956813,1723671082642,"fUSD",-1349.32,0.00019178,2,"2024-08-14T21:31:22.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956814,1723671082651,"fUSD",-879.23,0.00019178,2,"2024-08-14T21:31:22.651",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956815,1723671082660,"fUSD",-1445.27,0.00019178,2,"2024-08-14T21:31:22.660",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956816,1723671082669,"fUSD",-200.0,0.00019178,2,"2024-08-14T21:31:22.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956817,1723671082678,"fUSD",-200.0,0.00019178,2,"2024-08-14T21:31:22.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956818,1723671082687,"fUSD",-200.0,0.00019178,2,"2024-08-14T21:31:22.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956819,1723671082696,"fUSD",-200.0,0.00019178,2,"2024-08-14T21:31:22.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956820,1723671082705,"fUSD",-200.0,0.00019178,2,"2024-08-14T21:31:22.705",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956821,1723671082714,"fUSD",-200.0,0.00019178,2,"2024-08-14T21:31:22.714",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956822,1723671082723,"fUSD",-188.0,0.00019178,2,"2024-08-14T21:31:22.723",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956823,1723671082732,"fUSD",-3166.54,0.00019178,2,"2024-08-14T21:31:22.732",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956824,1723671082741,"fUSD",-7900.8067279,0.0001921,2,"2024-08-14T21:31:22.741",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956825,1723671082751,"fUSD",-500.0,0.00019304,2,"2024-08-14T21:31:22.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956826,1723671082760,"fUSD",-2332.64,0.00019339,2,"2024-08-14T21:31:22.760",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956827,1723671082769,"fUSD",-2258.0,0.00019363,2,"2024-08-14T21:31:22.769",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956828,1723671082779,"fUSD",-435.35244011,0.000194,2,"2024-08-14T21:31:22.779",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956829,1723671082789,"fUSD",-1825.50464962,0.00019405,2,"2024-08-14T21:31:22.789",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956830,1723671082798,"fUSD",-1000.0,0.00019408,2,"2024-08-14T21:31:22.798",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956831,1723671082807,"fUSD",-1074.68,0.0001945,2,"2024-08-14T21:31:22.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956832,1723671082926,"fUSD",-1128.61,0.0001945,2,"2024-08-14T21:31:22.926",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956833,1723671082936,"fUSD",-507.16,0.0001945,2,"2024-08-14T21:31:22.936",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956834,1723671082945,"fUSD",-500.0,0.0001945,2,"2024-08-14T21:31:22.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956835,1723671082954,"fUSD",-500.0,0.00019451,2,"2024-08-14T21:31:22.954",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956836,1723671082963,"fUSD",-500.0,0.00019451,2,"2024-08-14T21:31:22.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956837,1723671082972,"fUSD",-395.82,0.00019451,2,"2024-08-14T21:31:22.972",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956838,1723671082982,"fUSD",-358.71994075,0.00019451,2,"2024-08-14T21:31:22.982",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956839,1723671082992,"fUSD",-350.85053977,0.00019451,2,"2024-08-14T21:31:22.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956840,1723671083001,"fUSD",-696.69,0.00019451,2,"2024-08-14T21:31:23.001",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956841,1723671083012,"fUSD",-722.64,0.00019451,2,"2024-08-14T21:31:23.012",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956842,1723671083022,"fUSD",-979.79,0.00019451,2,"2024-08-14T21:31:23.022",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956843,1723671083032,"fUSD",-573.37491476,0.00019451,2,"2024-08-14T21:31:23.032",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956844,1723671083041,"fUSD",-500.0,0.00019451,2,"2024-08-14T21:31:23.041",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956845,1723671083051,"fUSD",-500.0,0.00019451,2,"2024-08-14T21:31:23.051",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956846,1723671083060,"fUSD",-639.81,0.00019451,2,"2024-08-14T21:31:23.060",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956847,1723671083070,"fUSD",-500.0,0.00019451,2,"2024-08-14T21:31:23.070",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956848,1723671083079,"fUSD",-367.85,0.00019451,2,"2024-08-14T21:31:23.079",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956849,1723671083088,"fUSD",-673.87,0.00019451,2,"2024-08-14T21:31:23.088",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956850,1723671083098,"fUSD",-500.0,0.00019451,2,"2024-08-14T21:31:23.098",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956851,1723671083107,"fUSD",-1191.97,0.00019451,2,"2024-08-14T21:31:23.107",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956852,1723671083116,"fUSD",-500.0,0.00019451,2,"2024-08-14T21:31:23.116",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956853,1723671083125,"fUSD",-201.3157,0.00019451,2,"2024-08-14T21:31:23.125",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956854,1723671083135,"fUSD",-716.22,0.00019451,2,"2024-08-14T21:31:23.135",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956855,1723671083145,"fUSD",-1083.34,0.00019451,2,"2024-08-14T21:31:23.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956856,1723671083155,"fUSD",-867.92,0.00019451,2,"2024-08-14T21:31:23.155",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956857,1723671083165,"fUSD",-598.09,0.00019451,2,"2024-08-14T21:31:23.165",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956858,1723671083175,"fUSD",-546.85,0.00019451,2,"2024-08-14T21:31:23.175",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956859,1723671083185,"fUSD",-837.07,0.00019451,2,"2024-08-14T21:31:23.185",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956860,1723671083195,"fUSD",-526.04,0.00019451,2,"2024-08-14T21:31:23.195",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956861,1723671083204,"fUSD",-500.0,0.00019451,2,"2024-08-14T21:31:23.204",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956862,1723671083214,"fUSD",-500.0,0.00019451,2,"2024-08-14T21:31:23.214",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956863,1723671083224,"fUSD",-222.05037005,0.00019451,2,"2024-08-14T21:31:23.224",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956864,1723671083234,"fUSD",-828.6,0.00019452,2,"2024-08-14T21:31:23.234",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956865,1723671083243,"fUSD",-578.01,0.00019452,2,"2024-08-14T21:31:23.243",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956866,1723671083253,"fUSD",-500.0,0.00019452,2,"2024-08-14T21:31:23.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956867,1723671083262,"fUSD",-543.0,0.00019452,2,"2024-08-14T21:31:23.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956868,1723671083271,"fUSD",-516.82,0.00019452,2,"2024-08-14T21:31:23.271",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956869,1723671083280,"fUSD",-1439.5,0.00019452,2,"2024-08-14T21:31:23.280",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956870,1723671083289,"fUSD",-1349.32,0.00019452,2,"2024-08-14T21:31:23.289",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956871,1723671083298,"fUSD",-879.23,0.00019452,2,"2024-08-14T21:31:23.298",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956872,1723671083308,"fUSD",-1445.27,0.00019452,2,"2024-08-14T21:31:23.308",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956873,1723671083317,"fUSD",-800.0,0.00019487,2,"2024-08-14T21:31:23.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956874,1723671083326,"fUSD",-180.44621795,0.00019489,2,"2024-08-14T21:31:23.326",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956875,1723671083335,"fUSD",-1000.0,0.000195,2,"2024-08-14T21:31:23.335",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956876,1723671083343,"fUSD",-310.16,0.0001955,2,"2024-08-14T21:31:23.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956877,1723671083353,"fUSD",-500.0,0.00019578,2,"2024-08-14T21:31:23.353",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956878,1723671083362,"fUSD",-1074.68,0.00019724,2,"2024-08-14T21:31:23.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956879,1723671083371,"fUSD",-1128.61,0.00019724,2,"2024-08-14T21:31:23.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956880,1723671083380,"fUSD",-507.16,0.00019724,2,"2024-08-14T21:31:23.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956881,1723671083389,"fUSD",-500.0,0.00019724,2,"2024-08-14T21:31:23.389",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956882,1723671083398,"fUSD",-330.22,0.00019725,2,"2024-08-14T21:31:23.398",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956883,1723671083407,"fUSD",-500.0,0.00019725,2,"2024-08-14T21:31:23.407",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956884,1723671083416,"fUSD",-696.69,0.00019725,2,"2024-08-14T21:31:23.416",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956885,1723671083425,"fUSD",-722.64,0.00019725,2,"2024-08-14T21:31:23.425",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956886,1723671083434,"fUSD",-979.79,0.00019725,2,"2024-08-14T21:31:23.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956887,1723671083443,"fUSD",-555.3702004,0.00019725,2,"2024-08-14T21:31:23.443",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956888,1723671083452,"fUSD",-500.0,0.00019725,2,"2024-08-14T21:31:23.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956889,1723671083461,"fUSD",-639.81,0.00019725,2,"2024-08-14T21:31:23.461",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956890,1723671083470,"fUSD",-500.0,0.00019725,2,"2024-08-14T21:31:23.470",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956891,1723671083479,"fUSD",-673.87,0.00019725,2,"2024-08-14T21:31:23.479",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956892,1723671083488,"fUSD",-500.0,0.00019725,2,"2024-08-14T21:31:23.488",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956893,1723671083498,"fUSD",-1191.97,0.00019725,2,"2024-08-14T21:31:23.498",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956894,1723671083508,"fUSD",-500.0,0.00019725,2,"2024-08-14T21:31:23.508",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956895,1723671083518,"fUSD",-716.22,0.00019725,2,"2024-08-14T21:31:23.518",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956896,1723671083527,"fUSD",-1083.34,0.00019725,2,"2024-08-14T21:31:23.527",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956897,1723671083537,"fUSD",-867.92,0.00019725,2,"2024-08-14T21:31:23.537",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956898,1723671083546,"fUSD",-598.09,0.00019725,2,"2024-08-14T21:31:23.546",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956899,1723671083556,"fUSD",-837.07,0.00019725,2,"2024-08-14T21:31:23.556",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956900,1723671083566,"fUSD",-526.04,0.00019725,2,"2024-08-14T21:31:23.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956901,1723671083576,"fUSD",-500.0,0.00019725,2,"2024-08-14T21:31:23.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956902,1723671083586,"fUSD",-500.0,0.00019725,2,"2024-08-14T21:31:23.586",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956903,1723671083595,"fUSD",-828.6,0.00019726,2,"2024-08-14T21:31:23.595",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956904,1723671083605,"fUSD",-578.01,0.00019726,2,"2024-08-14T21:31:23.605",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956905,1723671083614,"fUSD",-428.50092203,0.00019726,2,"2024-08-14T21:31:23.614",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956906,1723671083623,"fUSD",-543.0,0.00019726,2,"2024-08-14T21:31:23.623",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956907,1723671083633,"fUSD",-516.82,0.00019726,2,"2024-08-14T21:31:23.633",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956908,1723671083642,"fUSD",-1439.5,0.00019726,2,"2024-08-14T21:31:23.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956909,1723671083650,"fUSD",-1349.32,0.00019726,2,"2024-08-14T21:31:23.650",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956910,1723671083659,"fUSD",-879.23,0.00019726,2,"2024-08-14T21:31:23.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956911,1723671083669,"fUSD",-1445.27,0.00019726,2,"2024-08-14T21:31:23.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956912,1723671083678,"fUSD",-22086.13,0.000198,2,"2024-08-14T21:31:23.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956913,1723671083687,"fUSD",-11734.39550586,0.000198,2,"2024-08-14T21:31:23.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956914,1723671083696,"fUSD",-500.0,0.00019852,2,"2024-08-14T21:31:23.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956915,1723671083706,"fUSD",-676.50109187,0.00019886,2,"2024-08-14T21:31:23.706",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956916,1723671083715,"fUSD",-981.93461454,0.0001989,2,"2024-08-14T21:31:23.715",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956917,1723671083724,"fUSD",-1184.88860926,0.000199,2,"2024-08-14T21:31:23.724",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956918,1723671083733,"fUSD",-251.2,0.0001994,2,"2024-08-14T21:31:23.733",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956919,1723671083743,"fUSD",-215.66,0.00019943,2,"2024-08-14T21:31:23.743",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956920,1723671083752,"fUSD",-1074.68,0.00019998,2,"2024-08-14T21:31:23.752",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956921,1723671083762,"fUSD",-1128.61,0.00019998,2,"2024-08-14T21:31:23.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956922,1723671083772,"fUSD",-507.16,0.00019998,2,"2024-08-14T21:31:23.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956923,1723671083781,"fUSD",-268.0947523,0.00019998,2,"2024-08-14T21:31:23.781",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956924,1723671083789,"fUSD",-563.2,0.00019999,2,"2024-08-14T21:31:23.789",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956925,1723671083798,"fUSD",-696.69,0.00019999,2,"2024-08-14T21:31:23.798",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956926,1723671083807,"fUSD",-722.64,0.00019999,2,"2024-08-14T21:31:23.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956927,1723671083816,"fUSD",-979.79,0.00019999,2,"2024-08-14T21:31:23.816",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956928,1723671083826,"fUSD",-273.23,0.00019999,2,"2024-08-14T21:31:23.826",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956929,1723671083835,"fUSD",-639.81,0.00019999,2,"2024-08-14T21:31:23.835",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956930,1723671083849,"fUSD",-500.0,0.00019999,2,"2024-08-14T21:31:23.849",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956931,1723671083857,"fUSD",-673.87,0.00019999,2,"2024-08-14T21:31:23.857",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956932,1723671083866,"fUSD",-603.38121078,0.00019999,2,"2024-08-14T21:31:23.866",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956933,1723671083876,"fUSD",-1191.97,0.00019999,2,"2024-08-14T21:31:23.876",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956934,1723671083886,"fUSD",-413.35852866,0.00019999,2,"2024-08-14T21:31:23.886",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956935,1723671083896,"fUSD",-716.22,0.00019999,2,"2024-08-14T21:31:23.896",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956936,1723671083905,"fUSD",-1083.34,0.00019999,2,"2024-08-14T21:31:23.905",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956937,1723671083914,"fUSD",-867.92,0.00019999,2,"2024-08-14T21:31:23.914",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956938,1723671083925,"fUSD",-598.09,0.00019999,2,"2024-08-14T21:31:23.925",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956939,1723671083939,"fUSD",-837.07,0.00019999,2,"2024-08-14T21:31:23.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956940,1723671083958,"fUSD",-526.04,0.00019999,2,"2024-08-14T21:31:23.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956941,1723671083972,"fUSD",-500.0,0.00019999,2,"2024-08-14T21:31:23.972",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956942,1723671083988,"fUSD",-629.42189278,0.00019999,2,"2024-08-14T21:31:23.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956943,1723671084004,"fUSD",-2000.0,0.0002,2,"2024-08-14T21:31:24.004",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956944,1723671084021,"fUSD",-990.0,0.0002,2,"2024-08-14T21:31:24.021",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956945,1723671084038,"fUSD",-3240.08465812,0.0002,2,"2024-08-14T21:31:24.038",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956946,1723671084052,"fUSD",-150.0,0.0002,2,"2024-08-14T21:31:24.052",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956947,1723671084068,"fUSD",-200.0,0.0002,2,"2024-08-14T21:31:24.068",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956948,1723671084084,"fUSD",-186.0,0.0002,2,"2024-08-14T21:31:24.084",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956949,1723671084096,"fUSD",-500.0,0.0002,2,"2024-08-14T21:31:24.096",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956950,1723671084111,"fUSD",-294.08193253,0.0002,2,"2024-08-14T21:31:24.111",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956951,1723671084126,"fUSD",-3777.74659147,0.0002,2,"2024-08-14T21:31:24.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956952,1723671084143,"fUSD",-6653.0,0.0002,2,"2024-08-14T21:31:24.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956953,1723671084160,"fUSD",-3950.0,0.0002,2,"2024-08-14T21:31:24.160",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956954,1723671084173,"fUSD",-3915.25908587,0.0002,2,"2024-08-14T21:31:24.173",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956955,1723671084185,"fUSD",-193.0,0.0002,2,"2024-08-14T21:31:24.185",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956956,1723671084202,"fUSD",-2000.0,0.0002,2,"2024-08-14T21:31:24.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956957,1723671084215,"fUSD",-828.75234317,0.0002,2,"2024-08-14T21:31:24.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956958,1723671084231,"fUSD",-578.24,0.0002,2,"2024-08-14T21:31:24.231",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956959,1723671084247,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.247",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956960,1723671084259,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.259",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956961,1723671084274,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956962,1723671084288,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.288",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956963,1723671084301,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.301",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956964,1723671084314,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.314",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956965,1723671084327,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.327",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956966,1723671084341,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.341",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956967,1723671084355,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.355",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956968,1723671084369,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.369",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956969,1723671084382,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.382",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956970,1723671084397,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956971,1723671084410,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.410",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956972,1723671084423,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956973,1723671084437,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956974,1723671084451,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.451",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956975,1723671084464,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956976,1723671084476,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.476",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956977,1723671084489,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.489",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956978,1723671084501,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.501",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956979,1723671084515,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956980,1723671084528,"fUSD",-2039.27,0.0002,2,"2024-08-14T21:31:24.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956981,1723671084540,"fUSD",-2000.0,0.0002,2,"2024-08-14T21:31:24.540",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956982,1723671084553,"fUSD",-2000.0,0.0002,2,"2024-08-14T21:31:24.553",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956983,1723671084566,"fUSD",-2000.0,0.0002,2,"2024-08-14T21:31:24.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956984,1723671084579,"fUSD",-367.30388687,0.0002,2,"2024-08-14T21:31:24.579",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956985,1723671084592,"fUSD",-308.36598724,0.0002,2,"2024-08-14T21:31:24.592",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956986,1723671084605,"fUSD",-543.00913251,0.0002,2,"2024-08-14T21:31:24.605",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956987,1723671084618,"fUSD",-218.24239438,0.0002,2,"2024-08-14T21:31:24.618",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956988,1723671084630,"fUSD",-516.86,0.0002,2,"2024-08-14T21:31:24.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956989,1723671084644,"fUSD",-1439.66,0.0002,2,"2024-08-14T21:31:24.644",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956990,1723671084658,"fUSD",-1349.39734735,0.0002,2,"2024-08-14T21:31:24.658",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956991,1723671084670,"fUSD",-150.0,0.0002,2,"2024-08-14T21:31:24.670",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956992,1723671084683,"fUSD",-879.23235549,0.0002,2,"2024-08-14T21:31:24.683",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956993,1723671084697,"fUSD",-1445.4777,0.0002,2,"2024-08-14T21:31:24.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956994,1723671084711,"fUSD",-1000.0,0.0002,2,"2024-08-14T21:31:24.711",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956995,1723671084724,"fUSD",-1000.0,0.0002,2,"2024-08-14T21:31:24.724",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956996,1723671084739,"fUSD",-320.0,0.0002,5,"2024-08-14T21:31:24.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956997,1723671084753,"fUSD",-150.0,0.0002,5,"2024-08-14T21:31:24.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956998,1723671084767,"fUSD",-2868.465413,0.0002001,2,"2024-08-14T21:31:24.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334956999,1723671084780,"fUSD",-3854.476839,0.0002001,2,"2024-08-14T21:31:24.780",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957000,1723671084792,"fUSD",-2000.0,0.0002001,2,"2024-08-14T21:31:24.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957001,1723671084805,"fUSD",-958.7724582,0.00020016,2,"2024-08-14T21:31:24.805",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957002,1723671084818,"fUSD",-2000.0,0.0002002,2,"2024-08-14T21:31:24.818",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957003,1723671084830,"fUSD",-500.0,0.00020026,2,"2024-08-14T21:31:24.830",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957004,1723671084846,"fUSD",-3074.4391,0.0002003,2,"2024-08-14T21:31:24.846",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957005,1723671084858,"fUSD",-500.0,0.00020032,2,"2024-08-14T21:31:24.858",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957006,1723671084870,"fUSD",-500.0,0.00020042,2,"2024-08-14T21:31:24.870",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957007,1723671084884,"fUSD",-500.0,0.00020045,2,"2024-08-14T21:31:24.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957008,1723671084895,"fUSD",-155.0,0.0002005,3,"2024-08-14T21:31:24.895",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957009,1723671084910,"fUSD",-2533.93722692,0.00020092,2,"2024-08-14T21:31:24.910",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957010,1723671084926,"fUSD",-262.74935537,0.00020126,2,"2024-08-14T21:31:24.926",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957011,1723671084940,"fUSD",-628.88158398,0.00020134,2,"2024-08-14T21:31:24.940",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957012,1723671084953,"fUSD",-680.07511694,0.00020211,2,"2024-08-14T21:31:24.953",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957013,1723671084965,"fUSD",-312.17786625,0.00020233,2,"2024-08-14T21:31:24.965",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957014,1723671084978,"fUSD",-1074.71973635,0.00020272,2,"2024-08-14T21:31:24.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957015,1723671084992,"fUSD",-1128.67329524,0.00020272,2,"2024-08-14T21:31:24.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957016,1723671085005,"fUSD",-507.29052711,0.00020272,2,"2024-08-14T21:31:25.005",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957017,1723671085019,"fUSD",-2039.27,0.00020273,2,"2024-08-14T21:31:25.019",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957018,1723671085031,"fUSD",-696.89104521,0.00020273,2,"2024-08-14T21:31:25.031",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957019,1723671085044,"fUSD",-722.64,0.00020273,2,"2024-08-14T21:31:25.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957020,1723671085056,"fUSD",-980.0,0.00020273,2,"2024-08-14T21:31:25.056",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957021,1723671085069,"fUSD",-639.9676581,0.00020273,2,"2024-08-14T21:31:25.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957022,1723671085081,"fUSD",-461.71873224,0.00020273,2,"2024-08-14T21:31:25.081",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957023,1723671085095,"fUSD",-673.88536915,0.00020273,2,"2024-08-14T21:31:25.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957024,1723671085109,"fUSD",-1191.97,0.00020273,2,"2024-08-14T21:31:25.109",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957025,1723671085122,"fUSD",-716.40194157,0.00020273,2,"2024-08-14T21:31:25.122",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957026,1723671085135,"fUSD",-1083.44,0.00020273,2,"2024-08-14T21:31:25.135",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957027,1723671085148,"fUSD",-868.00785039,0.00020273,2,"2024-08-14T21:31:25.148",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957028,1723671085162,"fUSD",-598.27244075,0.00020273,2,"2024-08-14T21:31:25.162",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957029,1723671085175,"fUSD",-837.11148437,0.00020273,2,"2024-08-14T21:31:25.175",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957030,1723671085189,"fUSD",-526.09959181,0.00020273,2,"2024-08-14T21:31:25.189",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957031,1723671085202,"fUSD",-490.02,0.00020273,2,"2024-08-14T21:31:25.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957032,1723671085215,"fUSD",-996.3,0.00020325,2,"2024-08-14T21:31:25.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957033,1723671085228,"fUSD",-2500.0,0.0002034,2,"2024-08-14T21:31:25.228",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957034,1723671085241,"fUSD",-647.09591446,0.00020346,2,"2024-08-14T21:31:25.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957035,1723671085253,"fUSD",-500.0,0.00020393,2,"2024-08-14T21:31:25.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957036,1723671085272,"fUSD",-500.0,0.0002041,2,"2024-08-14T21:31:25.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957037,1723671085285,"fUSD",-1000.0,0.00020431,2,"2024-08-14T21:31:25.285",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957038,1723671085299,"fUSD",-583.21,0.00020447,2,"2024-08-14T21:31:25.299",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957039,1723671085311,"fUSD",-200.0,0.0002048,2,"2024-08-14T21:31:25.311",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957040,1723671085328,"fUSD",-800.0,0.00020487,2,"2024-08-14T21:31:25.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957041,1723671085340,"fUSD",-1000.0,0.00020498,2,"2024-08-14T21:31:25.340",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957042,1723671085354,"fUSD",-7900.8067279,0.00020507,2,"2024-08-14T21:31:25.354",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957043,1723671085367,"fUSD",-500.0,0.00020511,2,"2024-08-14T21:31:25.367",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957044,1723671085380,"fUSD",-500.0,0.00020522,2,"2024-08-14T21:31:25.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957045,1723671085394,"fUSD",-500.0,0.00020537,2,"2024-08-14T21:31:25.394",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957046,1723671085600,"fUSD",-478.2193538,0.00020543,2,"2024-08-14T21:31:25.600",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957047,1723671085615,"fUSD",-2039.47,0.00020547,2,"2024-08-14T21:31:25.615",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957048,1723671085625,"fUSD",-722.76,0.00020547,2,"2024-08-14T21:31:25.625",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957049,1723671085635,"fUSD",-1192.07,0.00020547,2,"2024-08-14T21:31:25.635",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957050,1723671085645,"fUSD",-173.28,0.00020548,2,"2024-08-14T21:31:25.645",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957051,1723671085656,"fUSD",-2000.0,0.0002057,2,"2024-08-14T21:31:25.656",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957052,1723671085666,"fUSD",-500.0,0.00020638,2,"2024-08-14T21:31:25.666",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957053,1723671085675,"fUSD",-500.0,0.00020668,2,"2024-08-14T21:31:25.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957054,1723671085684,"fUSD",-1000.0,0.00020676,2,"2024-08-14T21:31:25.684",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957055,1723671085693,"fUSD",-1168.0,0.000207,4,"2024-08-14T21:31:25.693",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957056,1723671085702,"fUSD",-310.16,0.000207,2,"2024-08-14T21:31:25.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957057,1723671085712,"fUSD",-500.0,0.00020722,2,"2024-08-14T21:31:25.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957058,1723671085722,"fUSD",-500.0,0.00020733,2,"2024-08-14T21:31:25.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957059,1723671085731,"fUSD",-500.0,0.00020745,2,"2024-08-14T21:31:25.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957060,1723671085740,"fUSD",-500.0,0.00020746,2,"2024-08-14T21:31:25.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957061,1723671085750,"fUSD",-500.0,0.00020753,2,"2024-08-14T21:31:25.750",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957062,1723671085759,"fUSD",-500.0,0.00020779,2,"2024-08-14T21:31:25.759",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957063,1723671085768,"fUSD",-5059.0,0.000208,4,"2024-08-14T21:31:25.768",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957064,1723671085778,"fUSD",-500.0,0.00020842,2,"2024-08-14T21:31:25.778",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957065,1723671085787,"fUSD",-500.0,0.00020892,2,"2024-08-14T21:31:25.787",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957066,1723671085797,"fUSD",-500.0,0.00020896,2,"2024-08-14T21:31:25.797",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957067,1723671085805,"fUSD",-500.0,0.0002092,2,"2024-08-14T21:31:25.805",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957068,1723671085814,"fUSD",-2500.0,0.0002093,2,"2024-08-14T21:31:25.814",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957069,1723671085824,"fUSD",-2500.0,0.00020956,2,"2024-08-14T21:31:25.824",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957070,1723671085833,"fUSD",-2500.0,0.00020974,2,"2024-08-14T21:31:25.833",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957071,1723671085845,"fUSD",-1211.0599771,0.00020988,2,"2024-08-14T21:31:25.845",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957072,1723671085854,"fUSD",-2000.0,0.00021,2,"2024-08-14T21:31:25.854",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957073,1723671085863,"fUSD",-2000.0,0.00021,2,"2024-08-14T21:31:25.863",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957074,1723671085872,"fUSD",-4628.59617596,0.00021,4,"2024-08-14T21:31:25.872",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957075,1723671085882,"fUSD",-500.0,0.00021017,2,"2024-08-14T21:31:25.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957076,1723671085891,"fUSD",-500.0,0.00021133,2,"2024-08-14T21:31:25.891",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957077,1723671085901,"fUSD",-2000.0,0.00021197,2,"2024-08-14T21:31:25.901",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957078,1723671085911,"fUSD",-500.0,0.00021205,2,"2024-08-14T21:31:25.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957079,1723671085922,"fUSD",-1000.0,0.00021263,2,"2024-08-14T21:31:25.922",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957080,1723671085932,"fUSD",-2295.0,0.00021278,2,"2024-08-14T21:31:25.932",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957081,1723671085941,"fUSD",-2500.0,0.00021284,2,"2024-08-14T21:31:25.941",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957082,1723671085950,"fUSD",-22086.13,0.000213,2,"2024-08-14T21:31:25.950",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957083,1723671085959,"fUSD",-155.0,0.0002133,5,"2024-08-14T21:31:25.959",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957084,1723671085968,"fUSD",-2500.0,0.00021336,2,"2024-08-14T21:31:25.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957085,1723671085978,"fUSD",-2000.0,0.00021362,2,"2024-08-14T21:31:25.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957086,1723671085987,"fUSD",-171.18,0.0002137,2,"2024-08-14T21:31:25.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957087,1723671085997,"fUSD",-5913.08,0.0002137,2,"2024-08-14T21:31:25.997",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957088,1723671086008,"fUSD",-500.0,0.00021411,2,"2024-08-14T21:31:26.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957089,1723671086018,"fUSD",-500.0,0.00021462,2,"2024-08-14T21:31:26.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957090,1723671086027,"fUSD",-500.0,0.00021463,2,"2024-08-14T21:31:26.027",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957091,1723671086037,"fUSD",-500.0,0.00021467,2,"2024-08-14T21:31:26.037",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957092,1723671086046,"fUSD",-500.0,0.00021585,2,"2024-08-14T21:31:26.046",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957093,1723671086056,"fUSD",-11497.0,0.000216,5,"2024-08-14T21:31:26.056",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957094,1723671086066,"fUSD",-3000.0,0.000216,2,"2024-08-14T21:31:26.066",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957095,1723671086075,"fUSD",-150.0,0.00021645,2,"2024-08-14T21:31:26.075",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957096,1723671086084,"fUSD",-500.0,0.00021689,2,"2024-08-14T21:31:26.084",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957097,1723671086093,"fUSD",-2000.0,0.0002171,2,"2024-08-14T21:31:26.093",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957098,1723671086103,"fUSD",-500.0,0.00021725,2,"2024-08-14T21:31:26.103",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957099,1723671086112,"fUSD",-500.0,0.0002177,2,"2024-08-14T21:31:26.112",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957100,1723671086121,"fUSD",-1000.0,0.00021775,2,"2024-08-14T21:31:26.121",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957101,1723671086131,"fUSD",-500.0,0.0002178,2,"2024-08-14T21:31:26.131",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957102,1723671086140,"fUSD",-312.17786625,0.00021789,2,"2024-08-14T21:31:26.140",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957103,1723671086151,"fUSD",-7900.8067279,0.00021805,2,"2024-08-14T21:31:26.151",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957104,1723671086161,"fUSD",-500.0,0.00021806,2,"2024-08-14T21:31:26.161",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957105,1723671086171,"fUSD",-500.0,0.00021808,2,"2024-08-14T21:31:26.171",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957106,1723671086182,"fUSD",-310.16,0.0002185,2,"2024-08-14T21:31:26.182",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957107,1723671086192,"fUSD",-500.0,0.0002185,2,"2024-08-14T21:31:26.192",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957108,1723671086203,"fUSD",-50000.0,0.0002187,4,"2024-08-14T21:31:26.203",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957109,1723671086212,"fUSD",-797.87239406,0.000219,2,"2024-08-14T21:31:26.212",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957110,1723671086222,"fUSD",-162.0,0.000219,2,"2024-08-14T21:31:26.222",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957111,1723671086232,"fUSD",-2000.0,0.000219,2,"2024-08-14T21:31:26.232",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957112,1723671086241,"fUSD",-250.0,0.000219,2,"2024-08-14T21:31:26.241",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957113,1723671086251,"fUSD",-600.0,0.000219,2,"2024-08-14T21:31:26.251",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957114,1723671086261,"fUSD",-325.0,0.000219,2,"2024-08-14T21:31:26.261",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957115,1723671086270,"fUSD",-575.768,0.00021918,2,"2024-08-14T21:31:26.270",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957116,1723671086279,"fUSD",-575.768,0.00021918,2,"2024-08-14T21:31:26.279",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957117,1723671086289,"fUSD",-575.768,0.00021918,2,"2024-08-14T21:31:26.289",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957118,1723671086299,"fUSD",-575.768,0.00021918,2,"2024-08-14T21:31:26.299",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957119,1723671086308,"fUSD",-575.768,0.00021918,2,"2024-08-14T21:31:26.308",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957120,1723671086319,"fUSD",-575.768,0.00021918,2,"2024-08-14T21:31:26.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957121,1723671086328,"fUSD",-575.768,0.00021918,2,"2024-08-14T21:31:26.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957122,1723671086337,"fUSD",-575.768,0.00021918,2,"2024-08-14T21:31:26.337",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957123,1723671086347,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.347",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957124,1723671086358,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957125,1723671086368,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.368",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957126,1723671086378,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.378",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957127,1723671086387,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.387",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957128,1723671086397,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.397",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957129,1723671086408,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.408",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957130,1723671086417,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.417",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957131,1723671086428,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.428",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957132,1723671086437,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.437",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957133,1723671086448,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.448",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957134,1723671086457,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.457",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957135,1723671086468,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.468",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957136,1723671086478,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.478",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957137,1723671086487,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957138,1723671086496,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957139,1723671086507,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.507",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957140,1723671086516,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.516",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957141,1723671086527,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.527",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957142,1723671086536,"fUSD",-469.8,0.00021918,2,"2024-08-14T21:31:26.536",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957143,1723671086547,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.547",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957144,1723671086556,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.556",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957145,1723671086566,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957146,1723671086576,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.576",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957147,1723671086586,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.586",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957148,1723671086596,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.596",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957149,1723671086605,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.605",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957150,1723671086614,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.614",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957151,1723671086623,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.623",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957152,1723671086632,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.632",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957153,1723671086642,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957154,1723671086651,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.651",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957155,1723671086659,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957156,1723671086668,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.668",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957157,1723671086677,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957158,1723671086687,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957159,1723671086696,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957160,1723671086705,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.705",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957161,1723671086714,"fUSD",-479.842609,0.00021918,2,"2024-08-14T21:31:26.714",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957162,1723671086723,"fUSD",-479.842608,0.00021918,2,"2024-08-14T21:31:26.723",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957163,1723671086732,"fUSD",-150.0,0.00021918,2,"2024-08-14T21:31:26.732",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957164,1723671086742,"fUSD",-2248.15,0.00021918,2,"2024-08-14T21:31:26.742",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957165,1723671086752,"fUSD",-500.0,0.00021918,2,"2024-08-14T21:31:26.752",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957166,1723671086762,"fUSD",-500.0,0.00021918,2,"2024-08-14T21:31:26.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957167,1723671086771,"fUSD",-500.0,0.00021918,2,"2024-08-14T21:31:26.771",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957168,1723671086780,"fUSD",-500.0,0.00021918,2,"2024-08-14T21:31:26.780",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957169,1723671086790,"fUSD",-500.0,0.00021918,2,"2024-08-14T21:31:26.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957170,1723671086800,"fUSD",-500.0,0.00021918,2,"2024-08-14T21:31:26.800",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957171,1723671086810,"fUSD",-200.0,0.0002196,2,"2024-08-14T21:31:26.810",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957172,1723671086819,"fUSD",-500.0,0.00021976,2,"2024-08-14T21:31:26.819",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957173,1723671086829,"fUSD",-2000.0,0.00022,2,"2024-08-14T21:31:26.829",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957174,1723671086839,"fUSD",-2000.0,0.00022,2,"2024-08-14T21:31:26.839",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957175,1723671086851,"fUSD",-764.0,0.00022053,2,"2024-08-14T21:31:26.851",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957176,1723671086860,"fUSD",-500.0,0.00022059,2,"2024-08-14T21:31:26.860",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957177,1723671086869,"fUSD",-500.0,0.00022076,2,"2024-08-14T21:31:26.869",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957178,1723671086878,"fUSD",-500.0,0.00022086,2,"2024-08-14T21:31:26.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957179,1723671086889,"fUSD",-996.3,0.000221,2,"2024-08-14T21:31:26.889",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957180,1723671086898,"fUSD",-227.20595794,0.0002211,2,"2024-08-14T21:31:26.898",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957181,1723671086909,"fUSD",-2000.0,0.0002219,2,"2024-08-14T21:31:26.909",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957182,1723671086919,"fUSD",-3000.0,0.000222,2,"2024-08-14T21:31:26.919",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957183,1723671086928,"fUSD",-2083.78,0.000222,14,"2024-08-14T21:31:26.928",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957184,1723671086939,"fUSD",-215.66,0.00022207,2,"2024-08-14T21:31:26.939",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957185,1723671086949,"fUSD",-500.0,0.00022292,2,"2024-08-14T21:31:26.949",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957186,1723671086958,"fUSD",-2000.0,0.00022351,2,"2024-08-14T21:31:26.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957187,1723671086968,"fUSD",-500.0,0.00022401,2,"2024-08-14T21:31:26.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957188,1723671086977,"fUSD",-500.0,0.00022411,2,"2024-08-14T21:31:26.977",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957189,1723671086989,"fUSD",-500.0,0.00022461,2,"2024-08-14T21:31:26.989",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957190,1723671086998,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:26.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957191,1723671087007,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.007",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957192,1723671087016,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.016",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957193,1723671087025,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.025",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957194,1723671087034,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957195,1723671087134,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.134",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957196,1723671087145,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.145",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957197,1723671087154,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.154",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957198,1723671087164,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.164",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957199,1723671087174,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.174",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957200,1723671087183,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.183",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957201,1723671087193,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.193",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957202,1723671087202,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.202",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957203,1723671087211,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.211",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957204,1723671087221,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.221",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957205,1723671087231,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.231",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957206,1723671087244,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.244",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957207,1723671087253,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.253",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957208,1723671087263,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.263",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957209,1723671087272,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.272",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957210,1723671087282,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.282",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957211,1723671087291,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.291",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957212,1723671087300,"fUSD",-2053.09,0.00022465,2,"2024-08-14T21:31:27.300",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957213,1723671087310,"fUSD",-2053.2282552,0.00022465,2,"2024-08-14T21:31:27.310",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957214,1723671087319,"fUSD",-1000.0,0.00022466,2,"2024-08-14T21:31:27.319",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957215,1723671087328,"fUSD",-2500.0,0.0002247,2,"2024-08-14T21:31:27.328",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957216,1723671087338,"fUSD",-478.2193538,0.00022471,2,"2024-08-14T21:31:27.338",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957217,1723671087348,"fUSD",-150.0,0.00022495,2,"2024-08-14T21:31:27.348",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957218,1723671087358,"fUSD",-1027.0,0.000225,2,"2024-08-14T21:31:27.358",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957219,1723671087370,"fUSD",-500.0,0.00022513,2,"2024-08-14T21:31:27.370",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957220,1723671087380,"fUSD",-500.0,0.00022575,2,"2024-08-14T21:31:27.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957221,1723671087390,"fUSD",-2500.0,0.00022603,2,"2024-08-14T21:31:27.390",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957222,1723671087400,"fUSD",-155.0,0.0002261,8,"2024-08-14T21:31:27.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957223,1723671087409,"fUSD",-500.0,0.00022646,2,"2024-08-14T21:31:27.409",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957224,1723671087419,"fUSD",-2000.0,0.00022739,2,"2024-08-14T21:31:27.419",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957225,1723671087429,"fUSD",-500.0,0.00022765,2,"2024-08-14T21:31:27.429",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957226,1723671087439,"fUSD",-2500.0,0.00022796,2,"2024-08-14T21:31:27.439",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957227,1723671087448,"fUSD",-2000.0,0.00022824,2,"2024-08-14T21:31:27.448",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957228,1723671087458,"fUSD",-500.0,0.00022871,2,"2024-08-14T21:31:27.458",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957229,1723671087468,"fUSD",-500.0,0.0002295,2,"2024-08-14T21:31:27.468",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957230,1723671087477,"fUSD",-500.0,0.00022994,2,"2024-08-14T21:31:27.477",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957231,1723671087487,"fUSD",-22886.37603296,0.00023,2,"2024-08-14T21:31:27.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957232,1723671087496,"fUSD",-300.0,0.00023,2,"2024-08-14T21:31:27.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957233,1723671087506,"fUSD",-2000.0,0.00023,2,"2024-08-14T21:31:27.506",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957234,1723671087516,"fUSD",-173.0,0.00023,2,"2024-08-14T21:31:27.516",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957235,1723671087528,"fUSD",-2000.0,0.00023,2,"2024-08-14T21:31:27.528",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957236,1723671087538,"fUSD",-310.16,0.00023,2,"2024-08-14T21:31:27.538",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957237,1723671087548,"fUSD",-1131.0,0.00023,2,"2024-08-14T21:31:27.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957238,1723671087559,"fUSD",-2000.0,0.0002303,2,"2024-08-14T21:31:27.559",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957239,1723671087568,"fUSD",-500.0,0.00023062,2,"2024-08-14T21:31:27.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957240,1723671087578,"fUSD",-150.0,0.00023071,2,"2024-08-14T21:31:27.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957241,1723671087588,"fUSD",-1000.0,0.00023075,2,"2024-08-14T21:31:27.588",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957242,1723671087598,"fUSD",-519.40081095,0.00023078,2,"2024-08-14T21:31:27.598",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957243,1723671087608,"fUSD",-500.0,0.00023091,2,"2024-08-14T21:31:27.608",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957244,1723671087618,"fUSD",-151.0,0.00023096,2,"2024-08-14T21:31:27.618",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957245,1723671087627,"fUSD",-7900.8067279,0.00023102,2,"2024-08-14T21:31:27.627",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957246,1723671087637,"fUSD",-1000.0,0.00023167,2,"2024-08-14T21:31:27.637",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957247,1723671087646,"fUSD",-500.0,0.00023172,2,"2024-08-14T21:31:27.646",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957248,1723671087656,"fUSD",-1000.0,0.00023201,2,"2024-08-14T21:31:27.656",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957249,1723671087666,"fUSD",-180.0,0.00023205,2,"2024-08-14T21:31:27.666",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957250,1723671087675,"fUSD",-1000.0,0.00023212,2,"2024-08-14T21:31:27.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957251,1723671087686,"fUSD",-500.0,0.00023217,2,"2024-08-14T21:31:27.686",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957252,1723671087695,"fUSD",-500.0,0.00023229,2,"2024-08-14T21:31:27.695",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957253,1723671087704,"fUSD",-500.0,0.00023248,2,"2024-08-14T21:31:27.704",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957254,1723671087713,"fUSD",-500.0,0.00023252,2,"2024-08-14T21:31:27.713",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957255,1723671087722,"fUSD",-500.0,0.00023252,2,"2024-08-14T21:31:27.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957256,1723671087732,"fUSD",-500.0,0.00023256,2,"2024-08-14T21:31:27.732",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957257,1723671087743,"fUSD",-500.0,0.00023318,2,"2024-08-14T21:31:27.743",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957258,1723671087753,"fUSD",-2500.0,0.00023335,2,"2024-08-14T21:31:27.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957259,1723671087763,"fUSD",-312.17786625,0.00023344,2,"2024-08-14T21:31:27.763",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957260,1723671087773,"fUSD",-500.0,0.00023367,2,"2024-08-14T21:31:27.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957261,1723671087782,"fUSD",-500.0,0.00023397,2,"2024-08-14T21:31:27.782",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957262,1723671087792,"fUSD",-200.0,0.0002343,2,"2024-08-14T21:31:27.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957263,1723671087801,"fUSD",-152.16,0.00023435,2,"2024-08-14T21:31:27.801",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957264,1723671087811,"fUSD",-500.0,0.00023436,2,"2024-08-14T21:31:27.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957265,1723671087820,"fUSD",-500.0,0.00023496,2,"2024-08-14T21:31:27.820",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957266,1723671087829,"fUSD",-186.0,0.000235,6,"2024-08-14T21:31:27.829",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957267,1723671087843,"fUSD",-1000.0,0.00023547,2,"2024-08-14T21:31:27.843",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957268,1723671087854,"fUSD",-1000.0,0.00023555,2,"2024-08-14T21:31:27.854",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957269,1723671087863,"fUSD",-510.36045038,0.00023562,2,"2024-08-14T21:31:27.863",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957270,1723671087872,"fUSD",-3709.41672408,0.00023566,2,"2024-08-14T21:31:27.872",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957271,1723671087882,"fUSD",-500.0,0.00023594,2,"2024-08-14T21:31:27.882",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957272,1723671087892,"fUSD",-500.0,0.00023599,2,"2024-08-14T21:31:27.892",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957273,1723671087901,"fUSD",-500.0,0.00023617,2,"2024-08-14T21:31:27.901",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957274,1723671087911,"fUSD",-150.0,0.00023648,2,"2024-08-14T21:31:27.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957275,1723671087922,"fUSD",-500.0,0.00023659,2,"2024-08-14T21:31:27.922",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957276,1723671087931,"fUSD",-500.0,0.00023721,2,"2024-08-14T21:31:27.931",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957277,1723671087941,"fUSD",-2000.0,0.00023748,2,"2024-08-14T21:31:27.941",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957278,1723671087951,"fUSD",-500.0,0.00023748,2,"2024-08-14T21:31:27.951",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957279,1723671087960,"fUSD",-500.0,0.00023748,2,"2024-08-14T21:31:27.960",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957280,1723671087969,"fUSD",-1000.0,0.00023761,2,"2024-08-14T21:31:27.969",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957281,1723671087979,"fUSD",-2000.0,0.00023764,2,"2024-08-14T21:31:27.979",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957282,1723671087989,"fUSD",-205.59266856,0.00023795,2,"2024-08-14T21:31:27.989",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957283,1723671087998,"fUSD",-996.3,0.00023875,2,"2024-08-14T21:31:27.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957284,1723671088009,"fUSD",-500.0,0.00023898,2,"2024-08-14T21:31:28.009",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957285,1723671088021,"fUSD",-500.0,0.00023899,2,"2024-08-14T21:31:28.021",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957286,1723671088030,"fUSD",-7789.0882352,0.000239,3,"2024-08-14T21:31:28.030",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957287,1723671088041,"fUSD",-155.0,0.000239,10,"2024-08-14T21:31:28.041",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957288,1723671088050,"fUSD",-900.0,0.000239,8,"2024-08-14T21:31:28.050",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957289,1723671088059,"fUSD",-1000.0,0.0002392,2,"2024-08-14T21:31:28.059",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957290,1723671088069,"fUSD",-500.7,0.00023946,2,"2024-08-14T21:31:28.069",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957291,1723671088215,"fUSD",-500.0,0.00023955,2,"2024-08-14T21:31:28.215",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957292,1723671088225,"fUSD",-500.0,0.00023992,2,"2024-08-14T21:31:28.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957293,1723671088236,"fUSD",-341.49594942,0.00024,2,"2024-08-14T21:31:28.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957294,1723671088246,"fUSD",-211.1196886,0.00024,2,"2024-08-14T21:31:28.246",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957295,1723671088255,"fUSD",-23260.92080402,0.00024,3,"2024-08-14T21:31:28.255",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957296,1723671088265,"fUSD",-556.199999,0.00024,2,"2024-08-14T21:31:28.265",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957297,1723671088274,"fUSD",-500.12345578,0.00024,5,"2024-08-14T21:31:28.274",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957298,1723671088284,"fUSD",-556.2,0.00024,2,"2024-08-14T21:31:28.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957299,1723671088294,"fUSD",-2260.7961681,0.00024,2,"2024-08-14T21:31:28.294",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957300,1723671088304,"fUSD",-5000.0,0.00024014,2,"2024-08-14T21:31:28.304",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957301,1723671088313,"fUSD",-5000.0,0.00024014,2,"2024-08-14T21:31:28.313",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957302,1723671088323,"fUSD",-5000.0,0.00024015,2,"2024-08-14T21:31:28.323",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957303,1723671088332,"fUSD",-5000.0,0.00024018,2,"2024-08-14T21:31:28.332",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957304,1723671088342,"fUSD",-500.0,0.00024062,2,"2024-08-14T21:31:28.342",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957305,1723671088352,"fUSD",-5000.0,0.00024087,2,"2024-08-14T21:31:28.352",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957306,1723671088362,"fUSD",-3000.0,0.000241,2,"2024-08-14T21:31:28.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957307,1723671088371,"fUSD",-5000.0,0.00024106,2,"2024-08-14T21:31:28.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957308,1723671088381,"fUSD",-2500.0,0.00024107,2,"2024-08-14T21:31:28.381",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957309,1723671088391,"fUSD",-500.0,0.00024124,2,"2024-08-14T21:31:28.391",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957310,1723671088400,"fUSD",-300.73278874,0.00024129,2,"2024-08-14T21:31:28.400",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957311,1723671088638,"fUSD",-514.74031448,0.00024129,2,"2024-08-14T21:31:28.638",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957312,1723671088668,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:28.668",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957313,1723671088678,"fUSD",-68.54367944,0.00024129,2,"2024-08-14T21:31:28.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957314,1723671088690,"fUSD",-815.0,0.00024129,2,"2024-08-14T21:31:28.690",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957315,1723671088701,"fUSD",-655.43194,0.00024129,2,"2024-08-14T21:31:28.701",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957316,1723671088881,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:28.881",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957317,1723671088891,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:28.891",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957318,1723671088901,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:28.901",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957319,1723671088911,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:28.911",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957320,1723671088921,"fUSD",-218.91005949,0.00013052,2,"2024-08-14T21:31:28.921",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957321,1723671088931,"fUSD",-166.84869086,0.00013086,2,"2024-08-14T21:31:28.931",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957322,1723671088940,"fUSD",-62.5801153,0.00013086,2,"2024-08-14T21:31:28.940",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957323,1723671088968,"fUSD",-380.32741541,0.00013052,2,"2024-08-14T21:31:28.968",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957324,1723671088978,"fUSD",-92.93495329,0.00013086,2,"2024-08-14T21:31:28.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957325,1723671088988,"fUSD",-328.2488375,0.00013292,2,"2024-08-14T21:31:28.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957326,1723671088998,"fUSD",-500.0,0.00015067,2,"2024-08-14T21:31:28.998",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957327,1723671089008,"fUSD",-500.0,0.00015341,2,"2024-08-14T21:31:29.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957328,1723671089025,"fUSD",-500.0,0.00015615,2,"2024-08-14T21:31:29.025",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957329,1723671089035,"fUSD",-500.0,0.00015889,2,"2024-08-14T21:31:29.035",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957330,1723671089045,"fUSD",-500.0,0.00016163,2,"2024-08-14T21:31:29.045",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957331,1723671089054,"fUSD",-2645.55127734,0.00024129,2,"2024-08-14T21:31:29.054",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957332,1723671089063,"fUSD",-1000.0,0.00024132,2,"2024-08-14T21:31:29.063",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957333,1723671089072,"fUSD",-5000.0,0.00024137,2,"2024-08-14T21:31:29.072",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957334,1723671089082,"fUSD",-310.16,0.0002415,2,"2024-08-14T21:31:29.082",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957335,1723671089091,"fUSD",-5000.0,0.00024156,2,"2024-08-14T21:31:29.091",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957336,1723671089100,"fUSD",-5000.0,0.00024165,2,"2024-08-14T21:31:29.100",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957337,1723671089110,"fUSD",-155.0,0.00024173,2,"2024-08-14T21:31:29.110",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957338,1723671089119,"fUSD",-3887.48013345,0.00024201,2,"2024-08-14T21:31:29.119",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957339,1723671089128,"fUSD",-155.0,0.00024201,2,"2024-08-14T21:31:29.128",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957340,1723671089138,"fUSD",-796.47547052,0.00024206,2,"2024-08-14T21:31:29.138",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957341,1723671089147,"fUSD",-5000.0,0.0002421,2,"2024-08-14T21:31:29.147",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957342,1723671089157,"fUSD",-639.83017646,0.00024211,2,"2024-08-14T21:31:29.157",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957343,1723671089184,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:29.184",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957344,1723671089194,"fUSD",-723.39203814,0.00024211,2,"2024-08-14T21:31:29.194",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957345,1723671089205,"fUSD",-3636.7777854,0.00024211,2,"2024-08-14T21:31:29.205",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957346,1723671089214,"fUSD",-150.0,0.00024225,2,"2024-08-14T21:31:29.214",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957347,1723671089223,"fUSD",-2500.0,0.0002424,2,"2024-08-14T21:31:29.223",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957348,1723671089233,"fUSD",-5000.0,0.00024249,2,"2024-08-14T21:31:29.233",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957349,1723671089243,"fUSD",-955.0,0.0002425,2,"2024-08-14T21:31:29.243",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957350,1723671089252,"fUSD",-150.0,0.00024255,2,"2024-08-14T21:31:29.252",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957351,1723671089262,"fUSD",-157.95458,0.00024255,2,"2024-08-14T21:31:29.262",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957352,1723671089271,"fUSD",-1000.0,0.00024257,2,"2024-08-14T21:31:29.271",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957353,1723671089280,"fUSD",-500.0,0.0002426,2,"2024-08-14T21:31:29.280",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957354,1723671089290,"fUSD",-5000.0,0.00024271,2,"2024-08-14T21:31:29.290",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957355,1723671089299,"fUSD",-2500.0,0.00024287,5,"2024-08-14T21:31:29.299",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957356,1723671089308,"fUSD",-155.0,0.00024298,2,"2024-08-14T21:31:29.308",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957357,1723671089317,"fUSD",-237.8151986,0.00024299,2,"2024-08-14T21:31:29.317",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957358,1723671089326,"fUSD",-237.79803881,0.00024299,2,"2024-08-14T21:31:29.326",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957359,1723671089335,"fUSD",-208885.97932372,0.000243,5,"2024-08-14T21:31:29.335",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957360,1723671089350,"fUSD",-1221882.08594233,0.000243,5,"2024-08-14T21:31:29.350",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957361,1723671089380,"fUSD",-255.19609183,0.00013001,2,"2024-08-14T21:31:29.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957362,1723671089389,"fUSD",-365.80180037,0.00013086,2,"2024-08-14T21:31:29.389",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957363,1723671089398,"fUSD",-127420.80774143,0.000243,5,"2024-08-14T21:31:29.398",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957364,1723671089587,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:29.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957365,1723671089597,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:29.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957366,1723671089607,"fUSD",-114.569,0.00012,2,"2024-08-14T21:31:29.607",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957367,1723671089630,"fUSD",-123.311,0.00012,2,"2024-08-14T21:31:29.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957368,1723671089639,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:29.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957369,1723671089649,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:29.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957370,1723671089659,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:29.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957371,1723671089668,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:29.668",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957372,1723671089678,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:29.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957373,1723671089687,"fUSD",-493.59808335,0.00013086,2,"2024-08-14T21:31:29.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957374,1723671089696,"fUSD",-155.0,0.00013391,2,"2024-08-14T21:31:29.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957375,1723671089706,"fUSD",-3490.26280413,0.0001442,2,"2024-08-14T21:31:29.706",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957376,1723671089715,"fUSD",-155.0,0.00014782,2,"2024-08-14T21:31:29.715",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957377,1723671089725,"fUSD",-500.0,0.00016437,2,"2024-08-14T21:31:29.725",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957378,1723671089735,"fUSD",-500.0,0.00016711,2,"2024-08-14T21:31:29.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957379,1723671089744,"fUSD",-275.34265555,0.00016985,2,"2024-08-14T21:31:29.744",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957380,1723671089753,"fUSD",-6759.50702969,0.000243,5,"2024-08-14T21:31:29.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957381,1723671089766,"fUSD",-4377.64503448,0.000243,5,"2024-08-14T21:31:29.766",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957382,1723671090678,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:30.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957383,1723671090689,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:30.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957384,1723671090699,"fUSD",-44.62152683,0.00012,2,"2024-08-14T21:31:30.699",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957385,1723671090712,"fUSD",-193.25847317,0.00012,2,"2024-08-14T21:31:30.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957386,1723671090721,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:30.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957387,1723671090731,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:30.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957388,1723671090740,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:30.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957389,1723671090750,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:30.750",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957390,1723671090758,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:30.758",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957391,1723671090769,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:30.769",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957392,1723671090779,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:30.779",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957393,1723671090788,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:30.788",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957394,1723671090798,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:30.798",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957395,1723671090807,"fUSD",-622.0,0.00013053,2,"2024-08-14T21:31:30.807",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957396,1723671090817,"fUSD",-481.534,0.00016053,2,"2024-08-14T21:31:30.817",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957397,1723671090826,"fUSD",-2946.46089069,0.000243,5,"2024-08-14T21:31:30.826",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957398,1723671090840,"fUSD",-11775.93565878,0.000243,5,"2024-08-14T21:31:30.840",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957399,1723671090853,"fUSD",-11529.93014519,0.000243,5,"2024-08-14T21:31:30.853",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957400,1723671090864,"fUSD",-2899.07416389,0.000243,5,"2024-08-14T21:31:30.864",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957401,1723671090884,"fUSD",-237.88,0.00012,2,"2024-08-14T21:31:30.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957402,1723671090894,"fUSD",-54.96,0.000243,5,"2024-08-14T21:31:30.894",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957403,1723671090906,"fUSD",-3144.75596649,0.000243,5,"2024-08-14T21:31:30.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957404,1723671090918,"fUSD",-379.8763603,0.000243,5,"2024-08-14T21:31:30.918",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957405,1723671090929,"fUSD",-42000.00002,0.000243,5,"2024-08-14T21:31:30.929",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957406,1723671090941,"fUSD",-8328.27221717,0.000243,5,"2024-08-14T21:31:30.941",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957407,1723671090952,"fUSD",-11651.21138074,0.000243,5,"2024-08-14T21:31:30.952",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957408,1723671090963,"fUSD",-2094.85587642,0.000243,5,"2024-08-14T21:31:30.963",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957409,1723671090975,"fUSD",-1470.7035555,0.000243,5,"2024-08-14T21:31:30.975",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957410,1723671090987,"fUSD",-2547.92756546,0.000243,5,"2024-08-14T21:31:30.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957411,1723671158951,"fUSD",1000.0,0.00025,61,"2024-08-14T21:32:38.951",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957412,1723671454795,"fUSD",286.081505,0.00027,120,"2024-08-14T21:37:34.795",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957441,1723672233347,"fUSD",-550.0,0.0001,2,"2024-08-14T21:50:33.347",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957442,1723672233357,"fUSD",-155.0,0.00010899,2,"2024-08-14T21:50:33.357",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957443,1723672233367,"fUSD",-208.37,0.00011,2,"2024-08-14T21:50:33.367",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957444,1723672233377,"fUSD",-600.0,0.00012,2,"2024-08-14T21:50:33.377",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957445,1723672233386,"fUSD",-1725.0,0.00012089,2,"2024-08-14T21:50:33.386",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957446,1723672233395,"fUSD",-270.48863776,0.00013001,2,"2024-08-14T21:50:33.395",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957447,1723672233405,"fUSD",-587.07431688,0.00013292,2,"2024-08-14T21:50:33.405",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957448,1723672233414,"fUSD",-155.0,0.00013292,2,"2024-08-14T21:50:33.414",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957449,1723672233424,"fUSD",-150.0,0.00013671,2,"2024-08-14T21:50:33.424",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957450,1723672233433,"fUSD",-155.0,0.00013698,2,"2024-08-14T21:50:33.433",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957451,1723672233442,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:50:33.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957452,1723672233452,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:50:33.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957453,1723672233462,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:50:33.462",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957454,1723672233471,"fUSD",-500.0,0.00013698,2,"2024-08-14T21:50:33.471",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957455,1723672233480,"fUSD",-171.18,0.00013699,2,"2024-08-14T21:50:33.480",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957456,1723672233490,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:50:33.490",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957457,1723672233499,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:50:33.499",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957458,1723672233511,"fUSD",-500.0,0.00013972,2,"2024-08-14T21:50:33.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957459,1723672233521,"fUSD",-524.88,0.00013973,2,"2024-08-14T21:50:33.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957460,1723672233531,"fUSD",-608.89234347,0.00014,2,"2024-08-14T21:50:33.531",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957461,1723672233543,"fUSD",-41.10765653,0.00014,2,"2024-08-14T21:50:33.543",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957462,1723672233553,"fUSD",-297.48958849,0.00014225,2,"2024-08-14T21:50:33.553",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957463,1723672233563,"fUSD",-225.0,0.00014235,2,"2024-08-14T21:50:33.563",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957464,1723672233572,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:50:33.572",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957465,1723672233582,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:50:33.582",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957466,1723672233591,"fUSD",-500.0,0.00014246,2,"2024-08-14T21:50:33.591",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957467,1723672233600,"fUSD",-936.40275498,0.00014383,2,"2024-08-14T21:50:33.600",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957470,1723672233612,"fUSD",-397.82076205,0.00014383,2,"2024-08-14T21:50:33.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957472,1723672233626,"fUSD",-589.77648297,0.00014383,2,"2024-08-14T21:50:33.626",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957474,1723672233635,"fUSD",-764.0,0.00014383,2,"2024-08-14T21:50:33.635",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957476,1723672233644,"fUSD",-1074.0,0.00014383,2,"2024-08-14T21:50:33.644",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957478,1723672233655,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:50:33.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957480,1723672233664,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:50:33.664",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957482,1723672233674,"fUSD",-500.0,0.0001452,2,"2024-08-14T21:50:33.674",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957484,1723672233684,"fUSD",-155.0,0.00014681,2,"2024-08-14T21:50:33.684",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957486,1723672233693,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:50:33.693",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957488,1723672233703,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:50:33.703",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957489,1723672233712,"fUSD",-500.0,0.00014794,2,"2024-08-14T21:50:33.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957491,1723672233722,"fUSD",-998.5,0.00015,2,"2024-08-14T21:50:33.722",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957493,1723672233731,"fUSD",-150.0,0.00015,2,"2024-08-14T21:50:33.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957495,1723672233741,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:50:33.741",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957497,1723672233751,"fUSD",-500.0,0.00015068,2,"2024-08-14T21:50:33.751",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957498,1723672233761,"fUSD",-495.28157033,0.00015068,2,"2024-08-14T21:50:33.761",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957499,1723672233772,"fUSD",-4.71842967,0.00015068,2,"2024-08-14T21:50:33.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957500,1723672233782,"fUSD",-150.96,0.00015102,2,"2024-08-14T21:50:33.782",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957501,1723672233790,"fUSD",-265.30961836,0.00015342,2,"2024-08-14T21:50:33.790",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957502,1723672233801,"fUSD",-234.69038164,0.00015342,2,"2024-08-14T21:50:33.801",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957503,1723672233811,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:50:33.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957504,1723672233820,"fUSD",-500.0,0.00015342,2,"2024-08-14T21:50:33.820",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957505,1723672233829,"fUSD",-400.0,0.00015557,2,"2024-08-14T21:50:33.829",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957506,1723672233838,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:50:33.838",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957507,1723672233847,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:50:33.847",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957508,1723672233856,"fUSD",-500.0,0.00015616,2,"2024-08-14T21:50:33.856",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957509,1723672233865,"fUSD",-1000.0,0.00015652,2,"2024-08-14T21:50:33.865",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957510,1723672233875,"fUSD",-250.0,0.00015678,2,"2024-08-14T21:50:33.875",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957511,1723672233884,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:50:33.884",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957512,1723672233893,"fUSD",-573.19257296,0.0001589,2,"2024-08-14T21:50:33.893",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957513,1723672233902,"fUSD",-500.0,0.0001589,2,"2024-08-14T21:50:33.902",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957514,1723672233913,"fUSD",-700.0,0.00016,2,"2024-08-14T21:50:33.913",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957515,1723672233922,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:50:33.922",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957516,1723672234099,"fUSD",-500.0,0.00016164,2,"2024-08-14T21:50:34.099",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957517,1723672234108,"fUSD",-998.5,0.00016195,2,"2024-08-14T21:50:34.108",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957518,1723672234119,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:50:34.119",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957519,1723672234128,"fUSD",-500.0,0.00016438,2,"2024-08-14T21:50:34.128",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957520,1723672234137,"fUSD",-500.0,0.00016554,2,"2024-08-14T21:50:34.137",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957521,1723672234146,"fUSD",-500.0,0.00016562,2,"2024-08-14T21:50:34.146",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957522,1723672234157,"fUSD",-500.0,0.00016571,2,"2024-08-14T21:50:34.157",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957523,1723672234166,"fUSD",-500.0,0.0001658,2,"2024-08-14T21:50:34.166",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957524,1723672234176,"fUSD",-500.0,0.00016589,2,"2024-08-14T21:50:34.176",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957525,1723672234186,"fUSD",-500.0,0.00016598,2,"2024-08-14T21:50:34.186",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957526,1723672234195,"fUSD",-500.0,0.00016606,2,"2024-08-14T21:50:34.195",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957527,1723672234204,"fUSD",-500.0,0.00016615,2,"2024-08-14T21:50:34.204",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957528,1723672234217,"fUSD",-305.26,0.000167,2,"2024-08-14T21:50:34.217",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957529,1723672234226,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:50:34.226",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957530,1723672234236,"fUSD",-500.0,0.00016712,2,"2024-08-14T21:50:34.236",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957531,1723672234245,"fUSD",-181.36,0.00016712,2,"2024-08-14T21:50:34.245",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957532,1723672234255,"fUSD",-236.22894991,0.00016986,2,"2024-08-14T21:50:34.255",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957533,1723672234264,"fUSD",-500.0,0.00016986,2,"2024-08-14T21:50:34.264",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957534,1723672234275,"fUSD",-500.0,0.0001726,2,"2024-08-14T21:50:34.275",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957535,1723672234284,"fUSD",-150.96,0.00017366,2,"2024-08-14T21:50:34.284",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957536,1723672234295,"fUSD",-1924.0,0.00017383,2,"2024-08-14T21:50:34.295",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957537,1723672234304,"fUSD",-764.0,0.00017383,2,"2024-08-14T21:50:34.304",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957538,1723672234313,"fUSD",-768.0620421,0.0001739,2,"2024-08-14T21:50:34.313",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957539,1723672234324,"fUSD",-281.5379569,0.0001739,2,"2024-08-14T21:50:34.324",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957540,1723672234333,"fUSD",-486.21,0.000175,7,"2024-08-14T21:50:34.333",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957541,1723672234343,"fUSD",-400.0,0.00017501,2,"2024-08-14T21:50:34.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957542,1723672234353,"fUSD",-500.0,0.00017534,2,"2024-08-14T21:50:34.353",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957543,1723672234362,"fUSD",-1000.0,0.00017608,2,"2024-08-14T21:50:34.362",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957544,1723672234371,"fUSD",-500.0,0.00017808,2,"2024-08-14T21:50:34.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957545,1723672234383,"fUSD",-305.26,0.00017825,2,"2024-08-14T21:50:34.383",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957546,1723672234392,"fUSD",-563.76155911,0.00018,3,"2024-08-14T21:50:34.392",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957547,1723672234405,"fUSD",-284.22593584,0.00018,3,"2024-08-14T21:50:34.405",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957548,1723672234417,"fUSD",-2999.0,0.00018,3,"2024-08-14T21:50:34.417",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957549,1723672234429,"fUSD",-271.05628702,0.00018,3,"2024-08-14T21:50:34.429",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957550,1723672234440,"fUSD",-270.26587227,0.00018,3,"2024-08-14T21:50:34.440",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957551,1723672234452,"fUSD",-164.69034576,0.00018,3,"2024-08-14T21:50:34.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957552,1723672234461,"fUSD",-498.21303307,0.00018082,2,"2024-08-14T21:50:34.461",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957553,1723672234472,"fUSD",-305.26,0.0001895,2,"2024-08-14T21:50:34.472",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957554,1723672234482,"fUSD",-179.11645874,0.00019,2,"2024-08-14T21:50:34.482",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957555,1723672234492,"fUSD",-155.77438556,0.00019,2,"2024-08-14T21:50:34.492",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957556,1723672234501,"fUSD",-155.10495901,0.00019,2,"2024-08-14T21:50:34.501",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957557,1723672234511,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:34.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957558,1723672234520,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:34.520",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957559,1723672234530,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:34.530",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957560,1723672234539,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:34.539",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957561,1723672234548,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:34.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957562,1723672234558,"fUSD",-83.45394208,0.0001917,30,"2024-08-14T21:50:34.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957563,1723672234573,"fUSD",-416.54605792,0.0001917,30,"2024-08-14T21:50:34.573",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957564,1723672234583,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:34.583",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957565,1723672234591,"fUSD",-412.73796981,0.0001917,30,"2024-08-14T21:50:34.591",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957566,1723672234603,"fUSD",-87.26203019,0.0001917,30,"2024-08-14T21:50:34.603",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957567,1723672234612,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:34.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957568,1723672234621,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:34.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957569,1723672234630,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:34.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957570,1723672234640,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:34.640",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957571,1723672234649,"fUSD",-369.43796981,0.0001917,30,"2024-08-14T21:50:34.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957573,1723672238442,"fUSD",-130.56203019,0.0001917,30,"2024-08-14T21:50:38.442",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957575,1723672238452,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.452",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957577,1723672238462,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.462",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957578,1723672238472,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.472",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957579,1723672238481,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.481",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957580,1723672238491,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.491",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957581,1723672238502,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.502",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957582,1723672238511,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.511",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957583,1723672238521,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.521",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957584,1723672238531,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.531",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957585,1723672238540,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.540",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957586,1723672238550,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.550",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957587,1723672238559,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.559",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957588,1723672238568,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.568",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957589,1723672238578,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.578",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957590,1723672238587,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.587",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957591,1723672238597,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.597",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957592,1723672238606,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.606",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957593,1723672238615,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.615",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957594,1723672238625,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.625",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957595,1723672238634,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.634",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957596,1723672238645,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.645",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957597,1723672238655,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.655",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957598,1723672238665,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.665",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957599,1723672238675,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.675",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957600,1723672238684,"fUSD",-158.9615971,0.0001917,30,"2024-08-14T21:50:38.684",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957601,1723672238693,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.693",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957602,1723672238702,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.702",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957603,1723672238712,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.712",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957604,1723672238721,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.721",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957605,1723672238731,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.731",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957606,1723672238740,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.740",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957607,1723672238748,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.748",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957608,1723672238758,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.758",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957609,1723672238767,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.767",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957610,1723672238776,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.776",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957611,1723672238785,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.785",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957612,1723672238794,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.794",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957613,1723672238803,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957614,1723672238813,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.813",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957615,1723672238822,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957616,1723672238831,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.831",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957617,1723672238840,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.840",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957618,1723672238850,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957619,1723672238859,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.859",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957620,1723672238868,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957621,1723672238877,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.877",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957622,1723672238887,"fUSD",-500.0,0.0001917,30,"2024-08-14T21:50:38.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957623,1723672238896,"fUSD",-621.1133116,0.0001917,30,"2024-08-14T21:50:38.896",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957624,1723672238907,"fUSD",-676.50109187,0.00019299,2,"2024-08-14T21:50:38.907",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957626,1723672238924,"fUSD",-400.0,0.00019446,2,"2024-08-14T21:50:38.924",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957627,1723672238933,"fUSD",-1000.0,0.00019565,2,"2024-08-14T21:50:38.933",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957628,1723672238942,"fUSD",-2533.93722692,0.00019614,2,"2024-08-14T21:50:38.942",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957629,1723672238951,"fUSD",-2080.81739461,0.00019614,2,"2024-08-14T21:50:38.951",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957630,1723672238967,"fUSD",-414.74931863,0.00019614,2,"2024-08-14T21:50:38.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957631,1723672238978,"fUSD",-38.37051368,0.00019614,2,"2024-08-14T21:50:38.978",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957632,1723672238988,"fUSD",-150.96,0.0001963,2,"2024-08-14T21:50:38.988",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957633,1723672238997,"fUSD",-174.64011557,0.00019879,2,"2024-08-14T21:50:38.997",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957635,1723672239008,"fUSD",-331.35988443,0.00019879,2,"2024-08-14T21:50:39.008",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957638,1723672239018,"fUSD",-623.91069435,0.000199,2,"2024-08-14T21:50:39.018",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957642,1723672239029,"fUSD",-2403.61890565,0.000199,2,"2024-08-14T21:50:39.029",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957644,1723672239038,"fUSD",-259.9487,0.000199,2,"2024-08-14T21:50:39.038",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957648,1723672239048,"fUSD",-2977.5183,0.000199,2,"2024-08-14T21:50:39.048",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957649,1723672239057,"fUSD",-647.09591446,0.00019999,2,"2024-08-14T21:50:39.057",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957650,1723672239066,"fUSD",-367.30388687,0.0002,2,"2024-08-14T21:50:39.066",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957651,1723672239075,"fUSD",-150.0,0.0002,2,"2024-08-14T21:50:39.075",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957652,1723672239085,"fUSD",-150.0,0.0002,5,"2024-08-14T21:50:39.085",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957653,1723672239096,"fUSD",-320.0,0.0002,5,"2024-08-14T21:50:39.096",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957654,1723672239106,"fUSD",-1300.0,0.00020045,2,"2024-08-14T21:50:39.106",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957655,1723672239115,"fUSD",-285.0,0.0002005,3,"2024-08-14T21:50:39.115",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957656,1723672239124,"fUSD",-500.0,0.00020069,2,"2024-08-14T21:50:39.124",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957657,1723672239134,"fUSD",-587.095187,0.00020075,2,"2024-08-14T21:50:39.134",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957658,1723672239143,"fUSD",-500.0,0.00020084,2,"2024-08-14T21:50:39.143",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957659,1723672239152,"fUSD",-1047.41910602,0.00020094,2,"2024-08-14T21:50:39.152",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957665,1723672240487,"fUSD",-252.58089398,0.00020094,2,"2024-08-14T21:50:40.487",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957666,1723672240498,"fUSD",-1700.0,0.00020117,2,"2024-08-14T21:50:40.498",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957667,1723672240507,"fUSD",-500.0,0.0002016,2,"2024-08-14T21:50:40.507",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957668,1723672240517,"fUSD",-500.0,0.00020168,2,"2024-08-14T21:50:40.517",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957669,1723672240526,"fUSD",-500.0,0.00020271,2,"2024-08-14T21:50:40.526",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957670,1723672240536,"fUSD",-1700.0,0.00020281,2,"2024-08-14T21:50:40.536",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957671,1723672240546,"fUSD",-500.0,0.00020296,2,"2024-08-14T21:50:40.546",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957672,1723672240555,"fUSD",-500.0,0.00020323,2,"2024-08-14T21:50:40.555",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957673,1723672240565,"fUSD",-152.24,0.00020343,2,"2024-08-14T21:50:40.565",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957674,1723672240574,"fUSD",-1300.0,0.00020353,2,"2024-08-14T21:50:40.574",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957675,1723672240584,"fUSD",-764.0,0.00020383,2,"2024-08-14T21:50:40.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957676,1723672240593,"fUSD",-524.88,0.00020447,2,"2024-08-14T21:50:40.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957677,1723672240602,"fUSD",-1700.0,0.00020489,2,"2024-08-14T21:50:40.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957678,1723672240612,"fUSD",-1700.0,0.00020587,2,"2024-08-14T21:50:40.612",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957679,1723672240621,"fUSD",-500.0,0.00020752,2,"2024-08-14T21:50:40.621",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957680,1723672240630,"fUSD",-1300.0,0.00020776,2,"2024-08-14T21:50:40.630",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957681,1723672240639,"fUSD",-540.989637,0.00020789,2,"2024-08-14T21:50:40.639",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957682,1723672240649,"fUSD",-7500.0,0.00020812,2,"2024-08-14T21:50:40.649",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957683,1723672240659,"fUSD",-262.5936,0.00020812,2,"2024-08-14T21:50:40.659",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957684,1723672240669,"fUSD",-500.0,0.00020828,2,"2024-08-14T21:50:40.669",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957685,1723672240678,"fUSD",-1300.0,0.00020843,2,"2024-08-14T21:50:40.678",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957686,1723672240687,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.687",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957687,1723672240696,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957688,1723672240705,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.705",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957689,1723672240715,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.715",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957690,1723672240724,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.724",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957691,1723672240733,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.733",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957692,1723672240743,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.743",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957693,1723672240753,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.753",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957694,1723672240762,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.762",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957695,1723672240772,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.772",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957696,1723672240782,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.782",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957697,1723672240792,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957698,1723672240802,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.802",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957700,1723672240811,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957701,1723672240822,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957703,1723672240832,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.832",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957705,1723672240842,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.842",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957707,1723672240852,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.852",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957709,1723672240861,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.861",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957711,1723672240870,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.870",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957713,1723672240879,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.879",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957715,1723672240888,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.888",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957717,1723672240898,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.898",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957719,1723672240908,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.908",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957721,1723672240917,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.917",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957723,1723672240927,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.927",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957725,1723672240938,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.938",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957727,1723672240947,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.947",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957729,1723672240958,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.958",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957731,1723672240967,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.967",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957733,1723672240977,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.977",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957736,1723672240987,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.987",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957737,1723672240996,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:40.996",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957740,1723672241005,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.005",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957741,1723672241014,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.014",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957743,1723672241023,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.023",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957745,1723672241034,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.034",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957748,1723672241044,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.044",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957749,1723672241055,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.055",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957752,1723672241065,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.065",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957754,1723672241076,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.076",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957755,1723672241086,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.086",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957757,1723672241095,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.095",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957759,1723672241105,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.105",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957761,1723672241115,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.115",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957763,1723672241126,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.126",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957765,1723672241136,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.136",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957767,1723672241146,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.146",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957769,1723672241155,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.155",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957771,1723672241164,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.164",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957773,1723672241172,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.172",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957775,1723672241181,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.181",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957777,1723672241191,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.191",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957779,1723672241199,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.199",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957781,1723672241208,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.208",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957783,1723672241222,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.222",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957785,1723672241231,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.231",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957787,1723672241240,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.240",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957789,1723672241249,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.249",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957791,1723672241258,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.258",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957793,1723672241267,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.267",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957794,1723672241276,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.276",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957796,1723672241285,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.285",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957799,1723672241294,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.294",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957801,1723672241304,"fUSD",-487.21574706,0.00020902,2,"2024-08-14T21:50:41.304",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957803,1723672241316,"fUSD",-12.78425294,0.00020902,2,"2024-08-14T21:50:41.316",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957805,1723672241325,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.325",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957807,1723672241334,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.334",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957809,1723672241343,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.343",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957811,1723672241352,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.352",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957813,1723672241361,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.361",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957815,1723672241371,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.371",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957817,1723672241380,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.380",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957819,1723672241389,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.389",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957820,1723672241398,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.398",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957822,1723672241408,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.408",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957824,1723672241417,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.417",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957826,1723672241426,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.426",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957828,1723672241435,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.435",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957830,1723672241444,"fUSD",-500.0,0.00020902,2,"2024-08-14T21:50:41.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957832,1723672241453,"fUSD",-500.0,0.00020911,2,"2024-08-14T21:50:41.453",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957834,1723672241462,"fUSD",-500.0,0.00020911,2,"2024-08-14T21:50:41.462",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957836,1723672241471,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.471",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957838,1723672241480,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.480",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957840,1723672241490,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.490",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957842,1723672241499,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.499",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957844,1723672241508,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.508",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957846,1723672241518,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.518",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957848,1723672241529,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.529",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957850,1723672241538,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.538",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957852,1723672241548,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.548",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957854,1723672241558,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.558",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957856,1723672241567,"fUSD",-110.67958929,0.00020912,2,"2024-08-14T21:50:41.567",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957859,1723672241584,"fUSD",-152.24,0.00020373,2,"2024-08-14T21:50:41.584",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957861,1723672241593,"fUSD",-389.32041071,0.00020912,2,"2024-08-14T21:50:41.593",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957863,1723672241602,"fUSD",-115.04615665,0.00020912,2,"2024-08-14T21:50:41.602",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957865,1723672241613,"fUSD",-384.95384335,0.00020912,2,"2024-08-14T21:50:41.613",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957867,1723672241622,"fUSD",-180.52615665,0.00020912,2,"2024-08-14T21:50:41.622",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957869,1723672241633,"fUSD",-319.47384335,0.00020912,2,"2024-08-14T21:50:41.633",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957871,1723672241642,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.642",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957873,1723672241651,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.651",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957875,1723672241662,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.662",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957877,1723672241671,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.671",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957879,1723672241680,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.680",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957881,1723672241689,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.689",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957883,1723672241698,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.698",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957885,1723672241708,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.708",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957887,1723672241716,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957889,1723672241726,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.726",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957891,1723672241735,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957893,1723672241744,"fUSD",-164.76992499,0.00020912,2,"2024-08-14T21:50:41.744",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957895,1723672241755,"fUSD",-335.23007501,0.00020912,2,"2024-08-14T21:50:41.755",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957897,1723672241764,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.764",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957899,1723672241773,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957901,1723672241784,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.784",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957903,1723672241792,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957905,1723672241801,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.801",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957907,1723672241811,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:41.811",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957909,1723672241819,"fUSD",-390.91126915,0.00020912,2,"2024-08-14T21:50:41.819",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957911,1723672241832,"fUSD",-109.08873085,0.00020912,2,"2024-08-14T21:50:41.832",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957913,1723672241842,"fUSD",-482.45106872,0.00020912,2,"2024-08-14T21:50:41.842",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957990,1723672243413,"fUSD",-152.24,0.00020479,2,"2024-08-14T21:50:43.413",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957993,1723672243423,"fUSD",-152.24,0.00020577,2,"2024-08-14T21:50:43.423",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957995,1723672243434,"fUSD",-152.24,0.00020742,2,"2024-08-14T21:50:43.434",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957996,1723672243444,"fUSD",-152.24,0.00020766,2,"2024-08-14T21:50:43.444",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957997,1723672243454,"fUSD",-152.24,0.00020802,2,"2024-08-14T21:50:43.454",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957998,1723672243464,"fUSD",-61.19069926,0.00020802,2,"2024-08-14T21:50:43.464",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334957999,1723672243476,"fUSD",-91.04930074,0.00020802,2,"2024-08-14T21:50:43.476",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958000,1723672243486,"fUSD",-152.24,0.00020802,2,"2024-08-14T21:50:43.486",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958001,1723672243496,"fUSD",-17.54893128,0.00020912,2,"2024-08-14T21:50:43.496",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958002,1723672243505,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.505",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958003,1723672243515,"fUSD",-166.93176798,0.00020912,2,"2024-08-14T21:50:43.515",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958004,1723672243527,"fUSD",-333.06823202,0.00020912,2,"2024-08-14T21:50:43.527",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958005,1723672243536,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.536",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958006,1723672243545,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.545",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958007,1723672243555,"fUSD",-50.89025054,0.00020912,2,"2024-08-14T21:50:43.555",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958008,1723672243566,"fUSD",-378.703701,0.00020912,2,"2024-08-14T21:50:43.566",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958009,1723672243577,"fUSD",-70.40604846,0.00020912,2,"2024-08-14T21:50:43.577",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958010,1723672243586,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.586",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958011,1723672243595,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.595",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958012,1723672243604,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.604",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958013,1723672243614,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.614",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958014,1723672243624,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.624",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958015,1723672243633,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.633",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958016,1723672243643,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.643",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958017,1723672243652,"fUSD",-272.90395154,0.00020912,2,"2024-08-14T21:50:43.652",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958018,1723672243667,"fUSD",-227.09604846,0.00020912,2,"2024-08-14T21:50:43.667",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958019,1723672243677,"fUSD",-66.712484,0.00020912,2,"2024-08-14T21:50:43.677",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958020,1723672243688,"fUSD",-433.287516,0.00020912,2,"2024-08-14T21:50:43.688",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958021,1723672243697,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.697",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958022,1723672243707,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.707",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958023,1723672243716,"fUSD",-295.25018547,0.00020912,2,"2024-08-14T21:50:43.716",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958024,1723672243729,"fUSD",-204.74981453,0.00020912,2,"2024-08-14T21:50:43.729",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958025,1723672243739,"fUSD",-238.70082607,0.00020912,2,"2024-08-14T21:50:43.739",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958026,1723672243755,"fUSD",-152.24,0.00020802,2,"2024-08-14T21:50:43.755",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958027,1723672243764,"fUSD",-261.29917393,0.00020912,2,"2024-08-14T21:50:43.764",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958028,1723672243773,"fUSD",-134.04101547,0.00020912,2,"2024-08-14T21:50:43.773",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958029,1723672243784,"fUSD",-365.95898453,0.00020912,2,"2024-08-14T21:50:43.784",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958030,1723672243793,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.793",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958031,1723672243803,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.803",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958032,1723672243812,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958033,1723672243822,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958034,1723672243831,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.831",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958035,1723672243840,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.840",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958036,1723672243849,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.849",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958037,1723672243858,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.858",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958038,1723672243868,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958039,1723672243878,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958040,1723672243887,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958041,1723672243896,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.896",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958042,1723672243905,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.905",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958043,1723672243915,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.915",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958044,1723672243925,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.925",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958045,1723672243934,"fUSD",-421.82292556,0.00020912,2,"2024-08-14T21:50:43.934",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958048,1723672243945,"fUSD",-78.17707444,0.00020912,2,"2024-08-14T21:50:43.945",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958050,1723672243955,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.955",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958053,1723672243964,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.964",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958055,1723672243973,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.973",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958057,1723672243982,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.982",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958058,1723672243992,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:43.992",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958059,1723672244002,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:44.002",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958060,1723672244013,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:44.013",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958061,1723672244022,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:44.022",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958062,1723672244033,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:44.033",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958063,1723672244043,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:44.043",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958064,1723672244052,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:44.052",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958065,1723672244062,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:44.062",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958066,1723672244071,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:44.071",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958067,1723672244083,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:44.083",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958068,1723672244092,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:44.092",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958069,1723672244102,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:44.102",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958070,1723672244113,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:44.113",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958071,1723672244277,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:44.277",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958072,1723672244287,"fUSD",-490.19898601,0.00020912,2,"2024-08-14T21:50:44.287",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958075,1723672246545,"fUSD",-152.24,0.00020802,2,"2024-08-14T21:50:46.545",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958076,1723672246555,"fUSD",-152.24,0.00020833,2,"2024-08-14T21:50:46.555",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958077,1723672246564,"fUSD",-56.66764114,0.00020892,2,"2024-08-14T21:50:46.564",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958078,1723672246676,"fUSD",-95.57235886,0.00020892,2,"2024-08-14T21:50:46.676",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958079,1723672246686,"fUSD",-152.24,0.00020892,2,"2024-08-14T21:50:46.686",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958080,1723672246696,"fUSD",-152.24,0.00020892,2,"2024-08-14T21:50:46.696",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958081,1723672246705,"fUSD",-152.24,0.00020892,2,"2024-08-14T21:50:46.705",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958082,1723672246715,"fUSD",-152.24,0.00020892,2,"2024-08-14T21:50:46.715",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958083,1723672246726,"fUSD",-152.24,0.00020892,2,"2024-08-14T21:50:46.726",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958084,1723672246735,"fUSD",-152.24,0.00020892,2,"2024-08-14T21:50:46.735",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958085,1723672246745,"fUSD",-152.24,0.00020892,2,"2024-08-14T21:50:46.745",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958086,1723672246756,"fUSD",-152.24,0.00020892,2,"2024-08-14T21:50:46.756",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958087,1723672246766,"fUSD",-9.80101399,0.00020912,2,"2024-08-14T21:50:46.766",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958088,1723672246775,"fUSD",-229.81985215,0.00020912,2,"2024-08-14T21:50:46.775",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958089,1723672246792,"fUSD",-270.18014785,0.00020912,2,"2024-08-14T21:50:46.792",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958090,1723672246802,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:46.802",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958091,1723672246812,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:46.812",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958092,1723672246822,"fUSD",-348.81985215,0.00020912,2,"2024-08-14T21:50:46.822",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958093,1723672246840,"fUSD",-152.24,0.00020892,2,"2024-08-14T21:50:46.840",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958094,1723672246850,"fUSD",-151.18014785,0.00020912,2,"2024-08-14T21:50:46.850",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958095,1723672246859,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:46.859",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958096,1723672246868,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:46.868",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958097,1723672246878,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:46.878",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958098,1723672246887,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:46.887",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958099,1723672246897,"fUSD",-500.0,0.00020912,2,"2024-08-14T21:50:46.897",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958100,1723672246906,"fUSD",-347.84927673,0.00020912,2,"2024-08-14T21:50:46.906",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958324,1723672552225,"fUSD",240.0,0.00025647,120,"2024-08-14T21:55:52.225",0.0003066,12.73,0.9707120770170901,1997274874.7758029]
[334958364,1723673431543,"fUSD",-550.0,0.0001,2,"2024-08-14T22:10:31.543",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958365,1723673431553,"fUSD",-200.0,0.0001,2,"2024-08-14T22:10:31.553",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958366,1723673431563,"fUSD",-171.66411705,0.00011,2,"2024-08-14T22:10:31.563",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958367,1723673431577,"fUSD",-203.97314445,0.00011,2,"2024-08-14T22:10:31.577",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958368,1723673431587,"fUSD",-150.0,0.00011,2,"2024-08-14T22:10:31.587",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958369,1723673431597,"fUSD",-155.0,0.00013086,2,"2024-08-14T22:10:31.597",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958370,1723673431607,"fUSD",-171.18,0.00013699,2,"2024-08-14T22:10:31.607",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958371,1723673431618,"fUSD",-139.12685555,0.00013973,2,"2024-08-14T22:10:31.618",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958372,1723673431629,"fUSD",-13.03314445,0.00013973,2,"2024-08-14T22:10:31.629",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958373,1723673431639,"fUSD",-764.0,0.00014383,2,"2024-08-14T22:10:31.639",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958374,1723673431648,"fUSD",-466.40812289,0.00015275,2,"2024-08-14T22:10:31.648",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958375,1723673431660,"fUSD",-764.0,0.00017383,2,"2024-08-14T22:10:31.660",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958376,1723673431671,"fUSD",-243.11,0.000175,7,"2024-08-14T22:10:31.671",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958377,1723673431681,"fUSD",-150.49,0.00018288,2,"2024-08-14T22:10:31.681",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958378,1723673431691,"fUSD",-676.50109187,0.0001879,2,"2024-08-14T22:10:31.691",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958379,1723673431702,"fUSD",-2255.02,0.00019451,2,"2024-08-14T22:10:31.702",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958380,1723673431712,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.712",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958381,1723673431722,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.722",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958382,1723673431732,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.732",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958383,1723673431741,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.741",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958384,1723673431751,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.751",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958385,1723673431760,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.760",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958386,1723673431770,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.770",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958387,1723673431779,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.779",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958388,1723673431790,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.790",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958389,1723673431800,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.800",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958390,1723673431809,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.809",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958391,1723673431818,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.818",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958392,1723673431828,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.828",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958393,1723673431837,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.837",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958394,1723673431847,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.847",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958395,1723673431856,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.856",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958396,1723673431865,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:31.865",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958397,1723673431874,"fUSD",-13.55825255,0.00019451,2,"2024-08-14T22:10:31.874",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958398,1723673432248,"fUSD",-337.835,0.000175,2,"2024-08-14T22:10:32.248",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958399,1723673432260,"fUSD",-2046.06,0.000175,2,"2024-08-14T22:10:32.260",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958400,1723673432272,"fUSD",-371.6925449,0.000175,2,"2024-08-14T22:10:32.272",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958401,1723673432284,"fUSD",-408.1992134,0.000175,2,"2024-08-14T22:10:32.284",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958402,1723673432295,"fUSD",-935.99632994,0.000175,2,"2024-08-14T22:10:32.295",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958403,1723673432307,"fUSD",-293.293,0.000175,2,"2024-08-14T22:10:32.307",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958404,1723673432318,"fUSD",-478.1956183,0.000175,2,"2024-08-14T22:10:32.318",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958405,1723673432341,"fUSD",-851.58734451,0.000175,2,"2024-08-14T22:10:32.341",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958406,1723673432367,"fUSD",-3978.67094895,0.000175,2,"2024-08-14T22:10:32.367",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958407,1723673432376,"fUSD",-486.44174745,0.00019451,2,"2024-08-14T22:10:32.376",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958408,1723673432386,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.386",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958409,1723673432396,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.396",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958410,1723673432405,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.405",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958411,1723673432414,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.414",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958412,1723673432423,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.423",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958413,1723673432432,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.432",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958414,1723673432442,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.442",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958415,1723673432451,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.451",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958416,1723673432461,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.461",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958417,1723673432470,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.470",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958418,1723673432480,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.480",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958419,1723673432489,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.489",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958420,1723673432499,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.499",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958421,1723673432508,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.508",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958422,1723673432518,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.518",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958423,1723673432527,"fUSD",-309.79625164,0.00019451,2,"2024-08-14T22:10:32.527",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958424,1723673432540,"fUSD",-190.20374836,0.00019451,2,"2024-08-14T22:10:32.540",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958425,1723673432549,"fUSD",-135.65850938,0.00019451,2,"2024-08-14T22:10:32.549",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958426,1723673432561,"fUSD",-364.34149062,0.00019451,2,"2024-08-14T22:10:32.561",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958427,1723673432573,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.573",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958429,1723673432582,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.582",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958431,1723673432592,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.592",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958433,1723673432601,"fUSD",-498.98212753,0.00019451,2,"2024-08-14T22:10:32.601",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958436,1723673432613,"fUSD",-1.01787247,0.00019451,2,"2024-08-14T22:10:32.613",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958438,1723673432622,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.622",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958440,1723673432631,"fUSD",-76.15614639,0.00019451,2,"2024-08-14T22:10:32.631",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958442,1723673432643,"fUSD",-423.84385361,0.00019451,2,"2024-08-14T22:10:32.643",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958444,1723673432654,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.654",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958445,1723673432663,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.663",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958446,1723673432674,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.674",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958447,1723673432683,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.683",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958448,1723673432693,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.693",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958449,1723673432702,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.702",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958450,1723673432711,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.711",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958451,1723673432721,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.721",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958452,1723673432731,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.731",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958453,1723673432741,"fUSD",-225.91737441,0.00019451,2,"2024-08-14T22:10:32.741",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958454,1723673432757,"fUSD",-274.08262559,0.00019451,2,"2024-08-14T22:10:32.757",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958455,1723673432766,"fUSD",-432.99469106,0.00019451,2,"2024-08-14T22:10:32.766",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958456,1723673432778,"fUSD",-67.00530894,0.00019451,2,"2024-08-14T22:10:32.778",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958457,1723673432792,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:32.792",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958458,1723673432802,"fUSD",-62.9938332,0.00019451,2,"2024-08-14T22:10:32.802",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958459,1723673432814,"fUSD",-437.0061668,0.00019451,2,"2024-08-14T22:10:32.814",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958460,1723673432824,"fUSD",-158.5563332,0.00019451,2,"2024-08-14T22:10:32.824",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958478,1723673437867,"fUSD",-300.45999998,0.00019451,2,"2024-08-14T22:10:37.867",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958479,1723673437878,"fUSD",-40.98366682,0.00019451,2,"2024-08-14T22:10:37.878",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958480,1723673437888,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:37.888",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958481,1723673437897,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:37.897",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958482,1723673437907,"fUSD",-234.1696056,0.00019451,2,"2024-08-14T22:10:37.907",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958483,1723673437918,"fUSD",-265.8303944,0.00019451,2,"2024-08-14T22:10:37.918",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958484,1723673437927,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:37.927",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958485,1723673437936,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:37.936",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958486,1723673437946,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:37.946",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958487,1723673437955,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:37.955",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958488,1723673437964,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:37.964",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958489,1723673437973,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:37.973",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958490,1723673437983,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:37.983",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958491,1723673437993,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:37.993",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958492,1723673438002,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.002",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958493,1723673438011,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.011",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958494,1723673438021,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.021",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958495,1723673438031,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.031",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958496,1723673438043,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.043",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958497,1723673438052,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.052",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958498,1723673438061,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.061",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958499,1723673438070,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.070",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958501,1723673438080,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.080",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958503,1723673438089,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.089",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958505,1723673438099,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.099",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958507,1723673438109,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.109",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958509,1723673438118,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.118",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958511,1723673438128,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.128",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958513,1723673438137,"fUSD",-454.1696056,0.00019451,2,"2024-08-14T22:10:38.137",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958515,1723673438149,"fUSD",-45.8303944,0.00019451,2,"2024-08-14T22:10:38.149",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958517,1723673438158,"fUSD",-262.91217043,0.00019451,2,"2024-08-14T22:10:38.158",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958520,1723673438171,"fUSD",-237.08782957,0.00019451,2,"2024-08-14T22:10:38.171",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958522,1723673438180,"fUSD",-58.48517043,0.00019451,2,"2024-08-14T22:10:38.180",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958524,1723673438191,"fUSD",-441.51482957,0.00019451,2,"2024-08-14T22:10:38.191",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958526,1723673438201,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.201",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958528,1723673438211,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.211",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958530,1723673438220,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.220",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958532,1723673438230,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.230",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958534,1723673438239,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.239",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958536,1723673438249,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.249",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958552,1723673438428,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.428",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958553,1723673438438,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.438",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958554,1723673438448,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.448",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958555,1723673438457,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.457",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958556,1723673438467,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.467",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958557,1723673438476,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.476",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958558,1723673438486,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:38.486",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958559,1723673438495,"fUSD",-498.75131403,0.00019451,2,"2024-08-14T22:10:38.495",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958621,1723673440901,"fUSD",-287.63735,0.00018788,2,"2024-08-14T22:10:40.901",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958622,1723673440913,"fUSD",-388.86374187,0.00018788,2,"2024-08-14T22:10:40.913",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958623,1723673440922,"fUSD",-1.24868597,0.00019451,2,"2024-08-14T22:10:40.922",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958624,1723673440932,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:40.932",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958625,1723673440941,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:40.941",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958626,1723673440950,"fUSD",-500.0,0.00019451,2,"2024-08-14T22:10:40.950",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958627,1723673440959,"fUSD",-1000.0,0.000197,2,"2024-08-14T22:10:40.959",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958628,1723673440969,"fUSD",-226.0,0.000197,2,"2024-08-14T22:10:40.969",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958629,1723673440978,"fUSD",-513.3,0.000197,2,"2024-08-14T22:10:40.978",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958630,1723673440987,"fUSD",-358.0,0.000197,2,"2024-08-14T22:10:40.987",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958631,1723673440996,"fUSD",-350.15,0.00019994,2,"2024-08-14T22:10:40.996",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958632,1723673441005,"fUSD",-150.0,0.0002,2,"2024-08-14T22:10:41.005",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958633,1723673441014,"fUSD",-1326.67,0.00020096,2,"2024-08-14T22:10:41.014",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958634,1723673441024,"fUSD",-281.65,0.00020096,2,"2024-08-14T22:10:41.024",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958635,1723673441034,"fUSD",-875.58,0.00020096,2,"2024-08-14T22:10:41.034",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958636,1723673441046,"fUSD",-1000.0,0.00020109,2,"2024-08-14T22:10:41.046",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958637,1723673441055,"fUSD",-500.0,0.00020127,2,"2024-08-14T22:10:41.055",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958638,1723673441064,"fUSD",-1400.0,0.00020148,2,"2024-08-14T22:10:41.064",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958639,1723673441073,"fUSD",-1000.0,0.0002017,2,"2024-08-14T22:10:41.073",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958640,1723673441082,"fUSD",-240.0,0.00020204,2,"2024-08-14T22:10:41.082",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958641,1723673441091,"fUSD",-500.0,0.00020239,2,"2024-08-14T22:10:41.091",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958642,1723673441100,"fUSD",-500.0,0.00020264,2,"2024-08-14T22:10:41.100",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958643,1723673441109,"fUSD",-500.0,0.00020272,2,"2024-08-14T22:10:41.109",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958644,1723673441118,"fUSD",-500.0,0.00020276,2,"2024-08-14T22:10:41.118",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958645,1723673441128,"fUSD",-1100.0,0.00020312,2,"2024-08-14T22:10:41.128",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958646,1723673441138,"fUSD",-1802.49,0.00020317,2,"2024-08-14T22:10:41.138",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958647,1723673441147,"fUSD",-500.0,0.00020353,2,"2024-08-14T22:10:41.147",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958648,1723673441156,"fUSD",-1400.0,0.00020368,2,"2024-08-14T22:10:41.156",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958649,1723673441165,"fUSD",-250.0,0.00020371,2,"2024-08-14T22:10:41.165",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958650,1723673441175,"fUSD",-764.0,0.00020383,2,"2024-08-14T22:10:41.175",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958651,1723673441184,"fUSD",-500.0,0.00020424,2,"2024-08-14T22:10:41.184",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958652,1723673441193,"fUSD",-500.0,0.00020434,2,"2024-08-14T22:10:41.193",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958653,1723673441203,"fUSD",-500.0,0.00020476,2,"2024-08-14T22:10:41.203",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958654,1723673441211,"fUSD",-240.0,0.00020518,2,"2024-08-14T22:10:41.211",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958655,1723673441221,"fUSD",-1400.0,0.00020647,2,"2024-08-14T22:10:41.221",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958657,1723673441230,"fUSD",-150.49,0.00020677,2,"2024-08-14T22:10:41.230",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958659,1723673441239,"fUSD",-500.0,0.00020701,2,"2024-08-14T22:10:41.239",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958660,1723673441248,"fUSD",-500.0,0.00020747,2,"2024-08-14T22:10:41.248",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958661,1723673441257,"fUSD",-182.7281,0.00020812,2,"2024-08-14T22:10:41.257",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958663,1723673441267,"fUSD",-1100.0,0.00020814,2,"2024-08-14T22:10:41.267",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958665,1723673441276,"fUSD",-1100.0,0.00020882,2,"2024-08-14T22:10:41.276",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958667,1723673441284,"fUSD",-2000.0,0.00020912,2,"2024-08-14T22:10:41.284",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958669,1723673441296,"fUSD",-200.0,0.00020912,2,"2024-08-14T22:10:41.296",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958671,1723673441311,"fUSD",-2465.65527,0.00020912,2,"2024-08-14T22:10:41.311",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958673,1723673441321,"fUSD",-265.87,0.00021,2,"2024-08-14T22:10:41.321",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958675,1723673441331,"fUSD",-500.0,0.0002103,2,"2024-08-14T22:10:41.331",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958677,1723673441340,"fUSD",-6208.67509495,0.00021109,2,"2024-08-14T22:10:41.340",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958679,1723673441348,"fUSD",-500.0,0.00021115,2,"2024-08-14T22:10:41.348",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958681,1723673441357,"fUSD",-2000.0,0.00021121,2,"2024-08-14T22:10:41.357",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958683,1723673441366,"fUSD",-200.0,0.00021121,2,"2024-08-14T22:10:41.366",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958684,1723673441375,"fUSD",-500.0,0.00021274,2,"2024-08-14T22:10:41.375",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958686,1723673441384,"fUSD",-2000.0,0.00021332,2,"2024-08-14T22:10:41.384",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958688,1723673441393,"fUSD",-200.0,0.00021332,2,"2024-08-14T22:10:41.393",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958690,1723673441403,"fUSD",-400.0,0.0002139,2,"2024-08-14T22:10:41.403",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958692,1723673441412,"fUSD",-500.0,0.00021399,2,"2024-08-14T22:10:41.412",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958694,1723673441421,"fUSD",-500.5538727,0.00021417,2,"2024-08-14T22:10:41.421",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958696,1723673441430,"fUSD",-500.0,0.00021431,2,"2024-08-14T22:10:41.430",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958698,1723673441439,"fUSD",-1100.0,0.00021458,2,"2024-08-14T22:10:41.439",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958700,1723673441448,"fUSD",-500.0,0.00021478,2,"2024-08-14T22:10:41.448",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958702,1723673441457,"fUSD",-500.0,0.00021483,2,"2024-08-14T22:10:41.457",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958704,1723673441466,"fUSD",-2000.0,0.00021546,2,"2024-08-14T22:10:41.466",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958706,1723673441475,"fUSD",-200.0,0.00021546,2,"2024-08-14T22:10:41.475",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958708,1723673441484,"fUSD",-500.0,0.00021628,2,"2024-08-14T22:10:41.484",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958710,1723673441494,"fUSD",-500.0,0.00021741,2,"2024-08-14T22:10:41.494",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958712,1723673441503,"fUSD",-1100.0,0.00021793,2,"2024-08-14T22:10:41.503",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958714,1723673441512,"fUSD",-500.0,0.00021826,2,"2024-08-14T22:10:41.512",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958716,1723673441521,"fUSD",-17357.2143581,0.0002187,4,"2024-08-14T22:10:41.521",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958717,1723673441531,"fUSD",-2000.0,0.000219,2,"2024-08-14T22:10:41.531",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958719,1723673441541,"fUSD",-600.0,0.000219,2,"2024-08-14T22:10:41.541",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958721,1723673441551,"fUSD",-279.36642419,0.000219,2,"2024-08-14T22:10:41.551",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958723,1723673441560,"fUSD",-161.04018189,0.000219,2,"2024-08-14T22:10:41.560",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958725,1723673441570,"fUSD",-250.0,0.000219,2,"2024-08-14T22:10:41.570",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958727,1723673441582,"fUSD",-262.05872196,0.00021917,2,"2024-08-14T22:10:41.582",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958729,1723673441591,"fUSD",-1873.45,0.00021918,2,"2024-08-14T22:10:41.591",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958731,1723673441600,"fUSD",-150.0,0.00021918,2,"2024-08-14T22:10:41.600",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958733,1723673441610,"fUSD",-500.0,0.00021927,2,"2024-08-14T22:10:41.610",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958735,1723673441619,"fUSD",-500.0,0.00021976,2,"2024-08-14T22:10:41.619",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958737,1723673441628,"fUSD",-500.0,0.00021987,2,"2024-08-14T22:10:41.628",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958739,1723673441637,"fUSD",-263.51743256,0.00022,2,"2024-08-14T22:10:41.637",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958741,1723673441650,"fUSD",-526.56324023,0.00022,2,"2024-08-14T22:10:41.650",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958743,1723673441661,"fUSD",-500.0,0.00022006,2,"2024-08-14T22:10:41.661",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958745,1723673441670,"fUSD",-1676.08129168,0.000221,2,"2024-08-14T22:10:41.670",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958747,1723673441682,"fUSD",-10209.68840832,0.000221,2,"2024-08-14T22:10:41.682",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958749,1723673441691,"fUSD",-1300.05116735,0.000221,2,"2024-08-14T22:10:41.691",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958751,1723673441702,"fUSD",-2304.06163265,0.000221,2,"2024-08-14T22:10:41.702",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958753,1723673441711,"fUSD",-1403.4508,0.000221,2,"2024-08-14T22:10:41.711",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958755,1723673441721,"fUSD",-500.0,0.00022135,2,"2024-08-14T22:10:41.721",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958757,1723673441730,"fUSD",-500.0,0.00022181,2,"2024-08-14T22:10:41.730",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958759,1723673441739,"fUSD",-500.0,0.00022182,2,"2024-08-14T22:10:41.739",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958760,1723673441748,"fUSD",-796.47547052,0.00022191,2,"2024-08-14T22:10:41.748",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958762,1723673441757,"fUSD",-3000.0,0.000222,2,"2024-08-14T22:10:41.757",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958764,1723673441766,"fUSD",-500.0,0.00022216,2,"2024-08-14T22:10:41.766",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958766,1723673441775,"fUSD",-500.0,0.00022223,2,"2024-08-14T22:10:41.775",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958768,1723673441784,"fUSD",-500.0,0.00022249,2,"2024-08-14T22:10:41.784",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958770,1723673441796,"fUSD",-790.08067279,0.00022278,2,"2024-08-14T22:10:41.796",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958772,1723673441805,"fUSD",-301.49,0.000223,14,"2024-08-14T22:10:41.805",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958774,1723673441814,"fUSD",-500.96046767,0.00022314,2,"2024-08-14T22:10:41.814",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958776,1723673441823,"fUSD",-320.0,0.00022326,5,"2024-08-14T22:10:41.823",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958778,1723673441832,"fUSD",-150.0,0.00022328,5,"2024-08-14T22:10:41.832",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958780,1723673441841,"fUSD",-500.0,0.0002238,2,"2024-08-14T22:10:41.841",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958781,1723673441851,"fUSD",-500.0,0.00022383,2,"2024-08-14T22:10:41.851",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958783,1723673441859,"fUSD",-1400.0,0.00022389,2,"2024-08-14T22:10:41.859",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958785,1723673441868,"fUSD",-3827.99305126,0.00022422,7,"2024-08-14T22:10:41.868",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958787,1723673441881,"fUSD",-682.50248322,0.00022422,7,"2024-08-14T22:10:41.881",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958789,1723673441890,"fUSD",-500.0,0.00022435,2,"2024-08-14T22:10:41.890",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958791,1723673441899,"fUSD",-500.0,0.00022441,2,"2024-08-14T22:10:41.899",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958793,1723673441907,"fUSD",-1000.0,0.00022466,2,"2024-08-14T22:10:41.907",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958795,1723673441916,"fUSD",-500.0,0.00022479,2,"2024-08-14T22:10:41.916",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958797,1723673441925,"fUSD",-150.0,0.00022495,2,"2024-08-14T22:10:41.925",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958799,1723673441934,"fUSD",-2110.0,0.000225,30,"2024-08-14T22:10:41.934",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958801,1723673441943,"fUSD",-500.0,0.00022517,2,"2024-08-14T22:10:41.943",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958802,1723673441952,"fUSD",-2104.6987,0.00022548,2,"2024-08-14T22:10:41.952",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958804,1723673441962,"fUSD",-790.08067279,0.00022556,2,"2024-08-14T22:10:41.962",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958806,1723673441971,"fUSD",-500.0,0.00022616,2,"2024-08-14T22:10:41.971",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958808,1723673441980,"fUSD",-132.24626784,0.00022623,2,"2024-08-14T22:10:41.980",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958810,1723673441991,"fUSD",-867.75373216,0.00022623,2,"2024-08-14T22:10:41.991",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958812,1723673442001,"fUSD",-500.0,0.00022671,2,"2024-08-14T22:10:42.001",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958814,1723673442010,"fUSD",-1400.0,0.00022743,2,"2024-08-14T22:10:42.010",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958815,1723673442019,"fUSD",-500.0,0.00022768,2,"2024-08-14T22:10:42.019",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958816,1723673442028,"fUSD",-500.0,0.00022806,2,"2024-08-14T22:10:42.028",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958817,1723673442037,"fUSD",-790.08067279,0.00022833,2,"2024-08-14T22:10:42.037",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958818,1723673442050,"fUSD",-1100.0,0.00022883,2,"2024-08-14T22:10:42.050",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958819,1723673442059,"fUSD",-1100.0,0.00022886,2,"2024-08-14T22:10:42.059",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958820,1723673442068,"fUSD",-500.0,0.00022939,2,"2024-08-14T22:10:42.068",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958821,1723673442077,"fUSD",-300.0,0.00023,2,"2024-08-14T22:10:42.077",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958822,1723673442086,"fUSD",-2110.0,0.00023,30,"2024-08-14T22:10:42.086",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958823,1723673442096,"fUSD",-22886.37603296,0.00023,2,"2024-08-14T22:10:42.096",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958824,1723673442105,"fUSD",-173.0,0.00023,2,"2024-08-14T22:10:42.105",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958825,1723673442114,"fUSD",-506.0,0.00023014,2,"2024-08-14T22:10:42.114",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958826,1723673442122,"fUSD",-150.49,0.00023067,2,"2024-08-14T22:10:42.122",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958827,1723673442131,"fUSD",-150.0,0.00023071,2,"2024-08-14T22:10:42.131",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958828,1723673442139,"fUSD",-240.0,0.00023082,2,"2024-08-14T22:10:42.139",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958829,1723673442148,"fUSD",-790.08067279,0.00023111,2,"2024-08-14T22:10:42.148",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958830,1723673442157,"fUSD",-665.89467279,0.00023179,30,"2024-08-14T22:10:42.157",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958831,1723673442166,"fUSD",-1400.0,0.00023181,2,"2024-08-14T22:10:42.166",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958832,1723673442177,"fUSD",-180.0,0.00023205,2,"2024-08-14T22:10:42.177",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958833,1723673442186,"fUSD",-500.0,0.00023243,2,"2024-08-14T22:10:42.186",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958834,1723673442195,"fUSD",-1400.0,0.00023251,2,"2024-08-14T22:10:42.195",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958835,1723673442204,"fUSD",-1100.0,0.00023262,2,"2024-08-14T22:10:42.204",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958836,1723673442213,"fUSD",-186.0,0.000233,6,"2024-08-14T22:10:42.213",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958837,1723673442222,"fUSD",-400.0,0.00023335,2,"2024-08-14T22:10:42.222",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958838,1723673442231,"fUSD",-507.64076059,0.00023383,2,"2024-08-14T22:10:42.231",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958844,1723673443181,"fUSD",-256.35923941,0.00023383,2,"2024-08-14T22:10:43.181",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958845,1723673443191,"fUSD",-790.08067279,0.00023389,2,"2024-08-14T22:10:43.191",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958847,1723673443201,"fUSD",-500.0,0.00023486,2,"2024-08-14T22:10:43.201",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958850,1723673443210,"fUSD",-186.0,0.000235,6,"2024-08-14T22:10:43.210",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958853,1723673443219,"fUSD",-2110.0,0.000235,30,"2024-08-14T22:10:43.219",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958856,1723673443229,"fUSD",-1932.60611324,0.00023566,2,"2024-08-14T22:10:43.229",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958858,1723673443238,"fUSD",-500.0,0.00023597,2,"2024-08-14T22:10:43.238",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958860,1723673443249,"fUSD",-150.0,0.00023648,2,"2024-08-14T22:10:43.249",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958862,1723673443259,"fUSD",-790.08067279,0.00023667,2,"2024-08-14T22:10:43.259",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958863,1723673443268,"fUSD",-500.0,0.00023728,2,"2024-08-14T22:10:43.268",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958864,1723673443277,"fUSD",-500.0,0.00023731,2,"2024-08-14T22:10:43.277",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958866,1723673443287,"fUSD",-1400.0,0.00023876,2,"2024-08-14T22:10:43.287",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958868,1723673443298,"fUSD",-790.08067279,0.00023944,2,"2024-08-14T22:10:43.298",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958870,1723673443307,"fUSD",-500.0,0.00023987,2,"2024-08-14T22:10:43.307",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958872,1723673443316,"fUSD",-2110.0,0.00024,30,"2024-08-14T22:10:43.316",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958874,1723673443327,"fUSD",-1100.0,0.00024075,2,"2024-08-14T22:10:43.327",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958876,1723673443337,"fUSD",-647.09591446,0.00024109,2,"2024-08-14T22:10:43.337",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958878,1723673443347,"fUSD",-2533.93722692,0.00024134,2,"2024-08-14T22:10:43.347",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958880,1723673443357,"fUSD",-1100.0,0.00024142,2,"2024-08-14T22:10:43.357",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958882,1723673443367,"fUSD",-916.718,0.00024161,2,"2024-08-14T22:10:43.367",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958884,1723673443376,"fUSD",-173.0,0.00024164,2,"2024-08-14T22:10:43.376",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958886,1723673443386,"fUSD",-2500.0,0.0002418,2,"2024-08-14T22:10:43.386",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958888,1723673443395,"fUSD",-3887.48013345,0.000242,2,"2024-08-14T22:10:43.395",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958889,1723673443404,"fUSD",-150.0,0.000242,5,"2024-08-14T22:10:43.404",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958891,1723673443414,"fUSD",-500.0,0.00024205,2,"2024-08-14T22:10:43.414",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958893,1723673443424,"fUSD",-790.08067279,0.00024222,2,"2024-08-14T22:10:43.424",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958895,1723673443434,"fUSD",-150.0,0.00024225,2,"2024-08-14T22:10:43.434",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958898,1723673443444,"fUSD",-1400.0,0.00024234,2,"2024-08-14T22:10:43.444",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958900,1723673443454,"fUSD",-500.0,0.00024235,2,"2024-08-14T22:10:43.454",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958901,1723673443463,"fUSD",-944.0,0.0002425,2,"2024-08-14T22:10:43.463",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958904,1723673443472,"fUSD",-500.0,0.0002427,2,"2024-08-14T22:10:43.472",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958905,1723673443482,"fUSD",-500.0,0.0002427,2,"2024-08-14T22:10:43.482",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958907,1723673443491,"fUSD",-500.0,0.0002427,2,"2024-08-14T22:10:43.491",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958909,1723673443501,"fUSD",-500.0,0.0002427,2,"2024-08-14T22:10:43.501",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958911,1723673443511,"fUSD",-500.0,0.0002427,2,"2024-08-14T22:10:43.511",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958913,1723673443521,"fUSD",-500.0,0.0002427,2,"2024-08-14T22:10:43.521",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958915,1723673443530,"fUSD",-500.0,0.0002427,2,"2024-08-14T22:10:43.530",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958917,1723673443541,"fUSD",-500.0,0.0002427,2,"2024-08-14T22:10:43.541",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958920,1723673443554,"fUSD",-500.0,0.0002428,2,"2024-08-14T22:10:43.554",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958922,1723673443565,"fUSD",-500.0,0.0002428,2,"2024-08-14T22:10:43.565",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958924,1723673443575,"fUSD",-500.0,0.0002428,2,"2024-08-14T22:10:43.575",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958926,1723673443592,"fUSD",-500.0,0.0002428,2,"2024-08-14T22:10:43.592",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958928,1723673443602,"fUSD",-4693.28,0.0002428,2,"2024-08-14T22:10:43.602",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958930,1723673443614,"fUSD",-4693.28,0.0002428,2,"2024-08-14T22:10:43.614",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958932,1723673443625,"fUSD",-4693.28,0.0002428,2,"2024-08-14T22:10:43.625",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958934,1723673443635,"fUSD",-151.02,0.0002428,2,"2024-08-14T22:10:43.635",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958936,1723673443645,"fUSD",-4693.28,0.0002428,2,"2024-08-14T22:10:43.645",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958938,1723673443655,"fUSD",-4693.28,0.0002428,2,"2024-08-14T22:10:43.655",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958940,1723673443665,"fUSD",-190254.91251,0.0002429,4,"2024-08-14T22:10:43.665",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958941,1723673443675,"fUSD",-139200.877061,0.0002429,4,"2024-08-14T22:10:43.675",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958942,1723673443684,"fUSD",-151.02,0.0002429,2,"2024-08-14T22:10:43.684",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958943,1723673443694,"fUSD",-17836.3980478,0.00024291,4,"2024-08-14T22:10:43.694",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958944,1723673443704,"fUSD",-25309.2503747,0.00024291,4,"2024-08-14T22:10:43.704",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958945,1723673443713,"fUSD",-2500.0,0.00024296,5,"2024-08-14T22:10:43.713",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958946,1723673443722,"fUSD",-165.8654425,0.00024297,2,"2024-08-14T22:10:43.722",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958947,1723673443732,"fUSD",-150.30944536,0.00024298,2,"2024-08-14T22:10:43.732",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958948,1723673443741,"fUSD",-2998.37985186,0.00024298,2,"2024-08-14T22:10:43.741",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958949,1723673443751,"fUSD",-1000.0,0.00024299,3,"2024-08-14T22:10:43.751",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958950,1723673443760,"fUSD",-349742.56942349,0.000243,5,"2024-08-14T22:10:43.760",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958951,1723673443770,"fUSD",-53932.33538319,0.000243,5,"2024-08-14T22:10:43.770",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958952,1723673443780,"fUSD",-1993.6,0.000243,2,"2024-08-14T22:10:43.780",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958953,1723673443790,"fUSD",-2000.0,0.000243,2,"2024-08-14T22:10:43.790",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958954,1723673443802,"fUSD",-495.0,0.000243,7,"2024-08-14T22:10:43.802",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958955,1723673443812,"fUSD",-990.0,0.000243,7,"2024-08-14T22:10:43.812",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958956,1723673443821,"fUSD",-193.0,0.000243,7,"2024-08-14T22:10:43.821",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958958,1723673443831,"fUSD",-200.0,0.000243,7,"2024-08-14T22:10:43.831",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958960,1723673443841,"fUSD",-500.0,0.000243,2,"2024-08-14T22:10:43.841",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958962,1723673443851,"fUSD",-500.0,0.000243,2,"2024-08-14T22:10:43.851",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958964,1723673443861,"fUSD",-500.0,0.000243,2,"2024-08-14T22:10:43.861",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958966,1723673443870,"fUSD",-500.0,0.000243,2,"2024-08-14T22:10:43.870",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958968,1723673443879,"fUSD",-339.54748048,0.000243,2,"2024-08-14T22:10:43.879",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958970,1723673443889,"fUSD",-152.5019045,0.00024301,2,"2024-08-14T22:10:43.889",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958972,1723673443898,"fUSD",-9921.2608216,0.00024301,2,"2024-08-14T22:10:43.898",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958973,1723673443908,"fUSD",-28469.5546082,0.00024301,2,"2024-08-14T22:10:43.908",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958975,1723673443918,"fUSD",-4263.2392601,0.00024301,2,"2024-08-14T22:10:43.918",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958977,1723673443927,"fUSD",-314.57072789,0.00024301,2,"2024-08-14T22:10:43.927",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958979,1723673443937,"fUSD",-5945.46601594,0.0002433,4,"2024-08-14T22:10:43.937",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958981,1723673443946,"fUSD",-6327.31259368,0.0002433,4,"2024-08-14T22:10:43.946",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958983,1723673443955,"fUSD",-5000.0,0.0002434,2,"2024-08-14T22:10:43.955",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958985,1723673443965,"fUSD",-5000.0,0.00024345,2,"2024-08-14T22:10:43.965",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958987,1723673443974,"fUSD",-5000.0,0.00024351,2,"2024-08-14T22:10:43.974",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958989,1723673443984,"fUSD",-6327.31259368,0.00024363,4,"2024-08-14T22:10:43.984",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958991,1723673443993,"fUSD",-5945.46601594,0.00024373,4,"2024-08-14T22:10:43.993",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958993,1723673444002,"fUSD",-5000.0,0.00024383,2,"2024-08-14T22:10:44.002",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958995,1723673444012,"fUSD",-6327.31259368,0.0002439,4,"2024-08-14T22:10:44.012",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958997,1723673444022,"fUSD",-1400.0,0.00024395,2,"2024-08-14T22:10:44.022",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334958999,1723673444032,"fUSD",-213.4064,0.000244,2,"2024-08-14T22:10:44.032",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959001,1723673444043,"fUSD",-3128.1789273,0.000244,2,"2024-08-14T22:10:44.043",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959003,1723673444052,"fUSD",-1308.85403876,0.000244,2,"2024-08-14T22:10:44.052",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959005,1723673444061,"fUSD",-175.97548101,0.000244,2,"2024-08-14T22:10:44.061",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959007,1723673444070,"fUSD",-262.5936,0.000244,2,"2024-08-14T22:10:44.070",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959009,1723673444079,"fUSD",-748.29095907,0.000244,4,"2024-08-14T22:10:44.079",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959011,1723673444088,"fUSD",-159.41647056,0.000244,2,"2024-08-14T22:10:44.088",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959013,1723673444098,"fUSD",-2326.84186942,0.000244,2,"2024-08-14T22:10:44.098",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959015,1723673444107,"fUSD",-608.50154988,0.000244,2,"2024-08-14T22:10:44.107",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959017,1723673444117,"fUSD",-5945.46601594,0.000244,4,"2024-08-14T22:10:44.117",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959019,1723673444126,"fUSD",-6327.31259368,0.000244,4,"2024-08-14T22:10:44.126",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959021,1723673444136,"fUSD",-2500.0,0.0002441,2,"2024-08-14T22:10:44.136",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959023,1723673444145,"fUSD",-1100.0,0.0002441,2,"2024-08-14T22:10:44.145",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959025,1723673444155,"fUSD",-2326.8418694,0.00024414,2,"2024-08-14T22:10:44.155",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959027,1723673444164,"fUSD",-500.0,0.00024421,2,"2024-08-14T22:10:44.164",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959029,1723673444174,"fUSD",-2326.8418694,0.00024427,2,"2024-08-14T22:10:44.174",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959031,1723673444183,"fUSD",-500.0,0.00024436,2,"2024-08-14T22:10:44.183",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959032,1723673444192,"fUSD",-500.0,0.00024436,2,"2024-08-14T22:10:44.192",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959034,1723673444201,"fUSD",-2500.0,0.00024437,2,"2024-08-14T22:10:44.201",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959036,1723673444210,"fUSD",-608.50154987,0.0002445,2,"2024-08-14T22:10:44.210",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959038,1723673444219,"fUSD",-1400.0,0.00024471,2,"2024-08-14T22:10:44.219",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959040,1723673444228,"fUSD",-6327.31259368,0.0002448,4,"2024-08-14T22:10:44.228",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959042,1723673444238,"fUSD",-31636.5629684,0.0002449,4,"2024-08-14T22:10:44.238",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959044,1723673444247,"fUSD",-151.02,0.0002449,2,"2024-08-14T22:10:44.247",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959046,1723673444258,"fUSD",-151.02,0.0002449,2,"2024-08-14T22:10:44.258",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959048,1723673444268,"fUSD",-151.02,0.0002449,2,"2024-08-14T22:10:44.268",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959050,1723673444277,"fUSD",-151.02,0.0002449,2,"2024-08-14T22:10:44.277",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959052,1723673444286,"fUSD",-151.02,0.0002449,2,"2024-08-14T22:10:44.286",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959054,1723673444296,"fUSD",-151.02,0.0002449,2,"2024-08-14T22:10:44.296",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959056,1723673444305,"fUSD",-151.02,0.0002449,2,"2024-08-14T22:10:44.305",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959058,1723673444315,"fUSD",-151.02,0.0002449,2,"2024-08-14T22:10:44.315",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959059,1723673444324,"fUSD",-151.02,0.0002449,2,"2024-08-14T22:10:44.324",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959060,1723673444333,"fUSD",-151.02,0.0002449,2,"2024-08-14T22:10:44.333",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959061,1723673444342,"fUSD",-151.02,0.0002449,2,"2024-08-14T22:10:44.342",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959062,1723673444351,"fUSD",-151.02,0.0002449,2,"2024-08-14T22:10:44.351",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959063,1723673444361,"fUSD",-151.02,0.0002449,2,"2024-08-14T22:10:44.361",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959064,1723673444370,"fUSD",-151.02,0.0002449,2,"2024-08-14T22:10:44.370",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959065,1723673444379,"fUSD",-151.02,0.0002449,2,"2024-08-14T22:10:44.379",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959066,1723673444388,"fUSD",-151.02,0.0002449,2,"2024-08-14T22:10:44.388",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959067,1723673444397,"fUSD",-155.0,0.0002449,2,"2024-08-14T22:10:44.397",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959068,1723673444407,"fUSD",-2500.0,0.00024494,2,"2024-08-14T22:10:44.407",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959069,1723673444416,"fUSD",-158.53202587,0.000245,2,"2024-08-14T22:10:44.416",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959070,1723673444425,"fUSD",-4864.23976122,0.000245,2,"2024-08-14T22:10:44.425",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959071,1723673444434,"fUSD",-2612.87775291,0.000245,11,"2024-08-14T22:10:44.434",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959072,1723673444584,"fUSD",-51641.44272167,0.000245,11,"2024-08-14T22:10:44.584",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959073,1723673444596,"fUSD",-29527.5,0.000245,11,"2024-08-14T22:10:44.596",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959074,1723673444606,"fUSD",-334265.85193283,0.000245,11,"2024-08-14T22:10:44.606",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959075,1723673444630,"fUSD",-961.61789322,0.000245,11,"2024-08-14T22:10:44.630",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959076,1723673444641,"fUSD",-6066.38567471,0.000245,11,"2024-08-14T22:10:44.641",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959077,1723673444652,"fUSD",-8500.0,0.000245,11,"2024-08-14T22:10:44.652",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959078,1723673444663,"fUSD",-17433.76007285,0.000245,11,"2024-08-14T22:10:44.663",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959079,1723673444675,"fUSD",-216000.0,0.000245,11,"2024-08-14T22:10:44.675",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959080,1723673444686,"fUSD",-2670.8,0.000245,11,"2024-08-14T22:10:44.686",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959081,1723673444697,"fUSD",-10816.61358908,0.000245,11,"2024-08-14T22:10:44.697",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959086,1723673445862,"fUSD",-367.30388687,0.00024201,2,"2024-08-14T22:10:45.862",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959087,1723673445871,"fUSD",-215632.69611313,0.000245,11,"2024-08-14T22:10:45.871",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959088,1723673445882,"fUSD",-5892.4196,0.000245,11,"2024-08-14T22:10:45.882",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959089,1723673445893,"fUSD",-375.6372615,0.000245,11,"2024-08-14T22:10:45.893",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959090,1723673445908,"fUSD",-933.17494973,0.000245,11,"2024-08-14T22:10:45.908",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959091,1723673445919,"fUSD",-885.796,0.000245,11,"2024-08-14T22:10:45.919",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959092,1723673445979,"fUSD",-917.040015,0.000245,11,"2024-08-14T22:10:45.979",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959093,1723673445990,"fUSD",-291.49206008,0.000245,11,"2024-08-14T22:10:45.990",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959097,1723673497857,"fUSD",304.0,0.00025976,120,"2024-08-14T22:11:37.857",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959118,1723673781879,"fUSD",2000.0,0.00020651,120,"2024-08-14T22:16:21.879",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959142,1723674360600,"fUSD",300.7901458,0.00025,60,"2024-08-14T22:26:00.600",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959143,1723674420834,"fUSD",160.0,0.0002669,120,"2024-08-14T22:27:00.834",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959151,1723674441312,"fUSD",205.0,9.8e-05,2,"2024-08-14T22:27:21.312",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959152,1723674501086,"fUSD",-159.40645128,0.000109,2,"2024-08-14T22:28:21.086",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959153,1723674501115,"fUSD",-104.066804,0.000109,2,"2024-08-14T22:28:21.115",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959177,1723674575681,"fUSD",-223.27817801,0.000109,2,"2024-08-14T22:29:35.681",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959178,1723674575710,"fUSD",-84.49909006,0.000109,2,"2024-08-14T22:29:35.710",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959187,1723674631827,"fUSD",-15483.10746637,0.00010888,2,"2024-08-14T22:30:31.827",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959188,1723674631840,"fUSD",-86.03265489,0.000109,2,"2024-08-14T22:30:31.840",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959189,1723674631851,"fUSD",-162.75454349,0.000109,2,"2024-08-14T22:30:31.851",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959190,1723674631864,"fUSD",-181.86810677,0.000109,2,"2024-08-14T22:30:31.864",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959191,1723674631875,"fUSD",-162.75454349,0.000109,2,"2024-08-14T22:30:31.875",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959192,1723674631887,"fUSD",-327.34498201,0.000109,2,"2024-08-14T22:30:31.887",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959193,1723674631899,"fUSD",-151.07,0.0001099,2,"2024-08-14T22:30:31.899",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959194,1723674631911,"fUSD",-150.0,0.00010999,2,"2024-08-14T22:30:31.911",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959195,1723674631923,"fUSD",-5403.79429818,0.00010999,2,"2024-08-14T22:30:31.923",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959196,1723674631936,"fUSD",-59569.66861626,0.00011,2,"2024-08-14T22:30:31.936",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959197,1723674631950,"fUSD",-6599.90554356,0.00011,2,"2024-08-14T22:30:31.950",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959198,1723674632049,"fUSD",-968.08911481,0.00011,2,"2024-08-14T22:30:32.049",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959199,1723674632064,"fUSD",-1868.85369803,0.00011,2,"2024-08-14T22:30:32.064",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959200,1723674632079,"fUSD",-3347.64236569,0.00011,2,"2024-08-14T22:30:32.079",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959201,1723674632093,"fUSD",-49542.68876929,0.00011,2,"2024-08-14T22:30:32.093",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959202,1723674632109,"fUSD",-6577.56553854,0.00011,2,"2024-08-14T22:30:32.109",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959207,1723674637916,"fUSD",-300.0,0.00011,2,"2024-08-14T22:30:37.916",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959208,1723674637930,"fUSD",-313.999999,0.00011,2,"2024-08-14T22:30:37.930",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959210,1723674637946,"fUSD",-294.285,0.00011,2,"2024-08-14T22:30:37.946",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959213,1723674638220,"fUSD",-7472.5658855,0.00011,2,"2024-08-14T22:30:38.220",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959214,1723674638233,"fUSD",-1830.49503964,0.00011,2,"2024-08-14T22:30:38.233",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959216,1723674638247,"fUSD",-5255.92241343,0.00011,2,"2024-08-14T22:30:38.247",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959241,1723674639956,"fUSD",-583340.80187517,0.00011,2,"2024-08-14T22:30:39.956",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959242,1723674640058,"fUSD",-2871.20000003,0.00011,2,"2024-08-14T22:30:40.058",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959243,1723674640071,"fUSD",-588.6696629,0.00011,2,"2024-08-14T22:30:40.071",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959368,1723674642854,"fUSD",-159.40645126,0.000109,2,"2024-08-14T22:30:42.854",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959370,1723674642867,"fUSD",-4795.75835827,0.00010999,2,"2024-08-14T22:30:42.867",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959371,1723674642879,"fUSD",-3877.02270279,0.00011,2,"2024-08-14T22:30:42.879",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959378,1723674643195,"fUSD",-2890.86680234,0.00011,2,"2024-08-14T22:30:43.195",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959379,1723674643211,"fUSD",-2060.65439326,0.00011,2,"2024-08-14T22:30:43.211",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959380,1723674643227,"fUSD",-374.72962927,0.00011,2,"2024-08-14T22:30:43.227",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959381,1723674643248,"fUSD",-1318.27107175,0.00011,2,"2024-08-14T22:30:43.248",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959382,1723674643264,"fUSD",-1245.28478886,0.00011,2,"2024-08-14T22:30:43.264",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959384,1723674643282,"fUSD",-7472.31377471,0.00011,2,"2024-08-14T22:30:43.282",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959388,1723674643462,"fUSD",-753.87878709,0.00011,2,"2024-08-14T22:30:43.462",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959389,1723674643475,"fUSD",-4616.80177371,0.00011,2,"2024-08-14T22:30:43.475",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959394,1723674645952,"fUSD",-3737.94016708,0.00011,2,"2024-08-14T22:30:45.952",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959395,1723674646067,"fUSD",-810.7547,0.00011,2,"2024-08-14T22:30:46.067",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959396,1723674646080,"fUSD",-6316.88516173,0.00011,2,"2024-08-14T22:30:46.080",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959397,1723674646094,"fUSD",-553.6124409,0.00011,2,"2024-08-14T22:30:46.094",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959398,1723674646107,"fUSD",-2784.40376051,0.00011,2,"2024-08-14T22:30:46.107",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959588,1723675402848,"fUSD",157.17,9.696e-05,2,"2024-08-14T22:43:22.848",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959646,1723675758590,"fUSD",-201.0,9.999e-05,2,"2024-08-14T22:49:18.590",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959647,1723675758621,"fUSD",-300.0,9.999e-05,2,"2024-08-14T22:49:18.621",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959648,1723675758651,"fUSD",-550.0,0.0001,2,"2024-08-14T22:49:18.651",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959649,1723675758680,"fUSD",-1411.14939397,0.0001,2,"2024-08-14T22:49:18.680",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959650,1723675758718,"fUSD",-1991.87258777,0.0001,2,"2024-08-14T22:49:18.718",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959679,1723675831983,"fUSD",-727.5020417,0.0001,2,"2024-08-14T22:50:31.983",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959680,1723675832026,"fUSD",-1869.47597656,0.0001,2,"2024-08-14T22:50:32.026",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959681,1723675832038,"fUSD",-2111.39291129,0.0001,2,"2024-08-14T22:50:32.038",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959682,1723675832049,"fUSD",-1500.0,0.00010026,2,"2024-08-14T22:50:32.049",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959683,1723675832059,"fUSD",-53.25931207,0.00010026,2,"2024-08-14T22:50:32.059",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959684,1723675832071,"fUSD",-882.78747678,0.00010026,2,"2024-08-14T22:50:32.071",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959685,1723675832081,"fUSD",-250.0,0.00010408,2,"2024-08-14T22:50:32.081",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959686,1723675832092,"fUSD",-500.0,0.00010477,3,"2024-08-14T22:50:32.092",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959687,1723675832107,"fUSD",-400.0,0.00010522,2,"2024-08-14T22:50:32.107",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959688,1723675832117,"fUSD",-158.24348016,0.00010566,2,"2024-08-14T22:50:32.117",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959689,1723675832127,"fUSD",-155.0,0.00010566,2,"2024-08-14T22:50:32.127",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959690,1723675832137,"fUSD",-257.88535117,0.00010699,2,"2024-08-14T22:50:32.137",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959691,1723675832148,"fUSD",-432.47832469,0.00010699,2,"2024-08-14T22:50:32.148",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959692,1723675832158,"fUSD",-338.12109929,0.00010699,2,"2024-08-14T22:50:32.158",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959693,1723675832168,"fUSD",-306.30964202,0.00010713,2,"2024-08-14T22:50:32.168",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959694,1723675832178,"fUSD",-365.80180037,0.00010713,2,"2024-08-14T22:50:32.178",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959695,1723675832189,"fUSD",-155.0,0.00010713,2,"2024-08-14T22:50:32.189",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959696,1723675832199,"fUSD",-155.0,0.00010799,2,"2024-08-14T22:50:32.199",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959697,1723675832209,"fUSD",-155.0,0.00010799,2,"2024-08-14T22:50:32.209",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959698,1723675832219,"fUSD",-155.0,0.00010799,2,"2024-08-14T22:50:32.219",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959699,1723675832230,"fUSD",-310.0,0.00010861,2,"2024-08-14T22:50:32.230",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959700,1723675832239,"fUSD",-499.99,0.00010862,2,"2024-08-14T22:50:32.239",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959701,1723675832249,"fUSD",-163.61598892,0.00010888,2,"2024-08-14T22:50:32.249",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959702,1723675832259,"fUSD",-155.0,0.00010899,2,"2024-08-14T22:50:32.259",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959703,1723675832270,"fUSD",-506.05896762,0.00010899,2,"2024-08-14T22:50:32.270",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959704,1723675832283,"fUSD",-10028.09410793,0.00010899,2,"2024-08-14T22:50:32.283",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959705,1723675832293,"fUSD",-155.0,0.00010949,2,"2024-08-14T22:50:32.293",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959706,1723675832304,"fUSD",-155.0,0.00010949,2,"2024-08-14T22:50:32.304",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959707,1723675832314,"fUSD",-159.40645126,0.00010969,2,"2024-08-14T22:50:32.314",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959709,1723675832324,"fUSD",-1014.48,0.00010979,2,"2024-08-14T22:50:32.324",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959711,1723675832334,"fUSD",-1256.92584908,0.00010979,2,"2024-08-14T22:50:32.334",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959713,1723675832343,"fUSD",-155.0,0.00010979,2,"2024-08-14T22:50:32.343",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959715,1723675832353,"fUSD",-150.0,0.00010989,2,"2024-08-14T22:50:32.353",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959716,1723675832363,"fUSD",-653.64489815,0.00010989,2,"2024-08-14T22:50:32.363",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959717,1723675832373,"fUSD",-1049.84272767,0.0001099,2,"2024-08-14T22:50:32.373",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959718,1723675832383,"fUSD",-931.67,0.0001099,2,"2024-08-14T22:50:32.383",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959719,1723675832393,"fUSD",-11342.43596591,0.00011,2,"2024-08-14T22:50:32.393",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959720,1723675832409,"fUSD",-10618.65198285,0.00011,2,"2024-08-14T22:50:32.409",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959721,1723675832421,"fUSD",-3520.05519747,0.00011,2,"2024-08-14T22:50:32.421",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959726,1723675838139,"fUSD",-182.74808241,0.00010989,2,"2024-08-14T22:50:38.139",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959727,1723675838150,"fUSD",-297.13118973,0.00011,2,"2024-08-14T22:50:38.150",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959765,1723675840357,"fUSD",-590.406525,0.00011,2,"2024-08-14T22:50:40.357",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959946,1723675843115,"fUSD",-1279.97005618,0.00011,2,"2024-08-14T22:50:43.115",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959949,1723675843508,"fUSD",-1647.90000071,0.00011,2,"2024-08-14T22:50:43.508",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959959,1723675846225,"fUSD",-13845.770288,0.00011,2,"2024-08-14T22:50:46.225",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334959960,1723675846391,"fUSD",-9831.81837573,0.00011,2,"2024-08-14T22:50:46.391",0.0003066,12.4,0.9706872359949809,1998202089.6624477]
[334960201,1723677029648,"fUSD",157.34,8.219e-05,2,"2024-08-14T23:10:29.648",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960211,1723677032206,"fUSD",-200.0,9.99e-05,2,"2024-08-14T23:10:32.206",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960212,1723677032216,"fUSD",-550.0,0.0001,2,"2024-08-14T23:10:32.216",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960213,1723677032226,"fUSD",-300.0,0.00010025,2,"2024-08-14T23:10:32.226",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960214,1723677032236,"fUSD",-10534.15307555,0.00010505,2,"2024-08-14T23:10:32.236",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960216,1723677032246,"fUSD",-157.34,0.00010606,2,"2024-08-14T23:10:32.246",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960218,1723677032256,"fUSD",-965.87,0.00010612,2,"2024-08-14T23:10:32.256",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960219,1723677032265,"fUSD",-168.08,0.00010643,2,"2024-08-14T23:10:32.265",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960221,1723677032275,"fUSD",-2502.58566001,0.00010799,2,"2024-08-14T23:10:32.275",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960222,1723677032285,"fUSD",-839.2412,0.000108,2,"2024-08-14T23:10:32.285",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960224,1723677032295,"fUSD",-160.0,0.00010802,2,"2024-08-14T23:10:32.295",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960225,1723677032304,"fUSD",-3636.67016567,0.00010852,2,"2024-08-14T23:10:32.304",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960226,1723677032314,"fUSD",-3875.44196721,0.00010852,2,"2024-08-14T23:10:32.314",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960227,1723677032323,"fUSD",-2221.00758769,0.00010861,2,"2024-08-14T23:10:32.323",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960228,1723677032333,"fUSD",-1739.57017204,0.00010861,2,"2024-08-14T23:10:32.333",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960229,1723677032343,"fUSD",-155.0,0.00010862,2,"2024-08-14T23:10:32.343",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960230,1723677032354,"fUSD",-499.99,0.00010888,2,"2024-08-14T23:10:32.354",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960231,1723677032364,"fUSD",-1081.78,0.00010888,2,"2024-08-14T23:10:32.364",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960232,1723677032375,"fUSD",-22904.26,0.00010888,2,"2024-08-14T23:10:32.375",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960233,1723677032387,"fUSD",-2111.39291129,0.00010888,2,"2024-08-14T23:10:32.387",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960234,1723677032397,"fUSD",-628.75889526,0.00010888,2,"2024-08-14T23:10:32.397",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960235,1723677032408,"fUSD",-3937.46359227,0.00010888,2,"2024-08-14T23:10:32.408",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960236,1723677032418,"fUSD",-1298.23330788,0.0001089,2,"2024-08-14T23:10:32.418",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960237,1723677032429,"fUSD",-1139.1217656,0.00010899,2,"2024-08-14T23:10:32.429",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960238,1723677032439,"fUSD",-3680.0082,0.000109,2,"2024-08-14T23:10:32.439",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960239,1723677032450,"fUSD",-290.4654,0.000109,2,"2024-08-14T23:10:32.450",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960240,1723677032460,"fUSD",-4491.1038,0.000109,2,"2024-08-14T23:10:32.460",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960241,1723677032469,"fUSD",-965.9951,0.000109,2,"2024-08-14T23:10:32.469",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960242,1723677032480,"fUSD",-11130.3814,0.000109,2,"2024-08-14T23:10:32.480",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960243,1723677032490,"fUSD",-2104.6987,0.000109,2,"2024-08-14T23:10:32.490",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960246,1723677032505,"fUSD",-3787.77579511,0.000109,2,"2024-08-14T23:10:32.505",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960249,1723677032515,"fUSD",-1000.0,0.000109,2,"2024-08-14T23:10:32.515",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960252,1723677032525,"fUSD",-2500.0,0.000109,2,"2024-08-14T23:10:32.525",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960255,1723677032535,"fUSD",-203.78424339,0.00010949,2,"2024-08-14T23:10:32.535",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960258,1723677032546,"fUSD",-178.14591444,0.00010949,2,"2024-08-14T23:10:32.546",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960259,1723677032561,"fUSD",-250.0,0.00010959,2,"2024-08-14T23:10:32.561",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960260,1723677032571,"fUSD",-2000.0,0.00010959,2,"2024-08-14T23:10:32.571",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960261,1723677032581,"fUSD",-150.0,0.00010959,2,"2024-08-14T23:10:32.581",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960262,1723677032592,"fUSD",-240.13389093,0.00010979,2,"2024-08-14T23:10:32.592",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960263,1723677032602,"fUSD",-155.0,0.00010993,2,"2024-08-14T23:10:32.602",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960264,1723677032612,"fUSD",-802.37415229,0.00010999,2,"2024-08-14T23:10:32.612",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960265,1723677032623,"fUSD",-92451.27424759,0.00011,2,"2024-08-14T23:10:32.623",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960266,1723677032633,"fUSD",-116020.03442762,0.00011,2,"2024-08-14T23:10:32.633",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960267,1723677032645,"fUSD",-181.86810677,0.00011,2,"2024-08-14T23:10:32.645",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960268,1723677032654,"fUSD",-170.53174495,0.00011,2,"2024-08-14T23:10:32.654",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960269,1723677032666,"fUSD",-162.75454349,0.00011,2,"2024-08-14T23:10:32.666",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960270,1723677032675,"fUSD",-500.0,0.00011,2,"2024-08-14T23:10:32.675",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960271,1723677032685,"fUSD",-3000.0,0.00011,2,"2024-08-14T23:10:32.685",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960272,1723677032695,"fUSD",-150.0,0.00011,2,"2024-08-14T23:10:32.695",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960273,1723677032705,"fUSD",-420.0,0.00011028,2,"2024-08-14T23:10:32.705",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960274,1723677032715,"fUSD",-243.2,0.00011069,2,"2024-08-14T23:10:32.715",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960275,1723677032725,"fUSD",-911.28,0.00011069,2,"2024-08-14T23:10:32.725",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960276,1723677032735,"fUSD",-250.0,0.0001121,2,"2024-08-14T23:10:32.735",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960277,1723677032747,"fUSD",-303.90469939,0.00011336,2,"2024-08-14T23:10:32.747",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960278,1723677032757,"fUSD",-521.06,0.00011341,2,"2024-08-14T23:10:32.757",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960279,1723677032768,"fUSD",-320.0,0.0001144,2,"2024-08-14T23:10:32.768",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960280,1723677032778,"fUSD",-224.497697,0.00011753,2,"2024-08-14T23:10:32.778",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960281,1723677032789,"fUSD",-6135.28385605,0.00012,2,"2024-08-14T23:10:32.789",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960282,1723677032800,"fUSD",-743.79,0.00012,2,"2024-08-14T23:10:32.800",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960283,1723677032811,"fUSD",-5000.0,0.00012,2,"2024-08-14T23:10:32.811",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960284,1723677032822,"fUSD",-600.0,0.00012,2,"2024-08-14T23:10:32.822",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960285,1723677032833,"fUSD",-7000.0,0.00012089,3,"2024-08-14T23:10:32.833",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960286,1723677032845,"fUSD",-2841.12816254,0.00012126,2,"2024-08-14T23:10:32.845",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960287,1723677032855,"fUSD",-587.0,0.0001213,2,"2024-08-14T23:10:32.855",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960288,1723677032866,"fUSD",-3787.77579506,0.00012411,2,"2024-08-14T23:10:32.866",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960289,1723677032877,"fUSD",-243.2,0.00012453,2,"2024-08-14T23:10:32.877",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960290,1723677032887,"fUSD",-1384.41985748,0.00012595,2,"2024-08-14T23:10:32.887",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960291,1723677032899,"fUSD",-320.0,0.0001287,2,"2024-08-14T23:10:32.899",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960292,1723677032909,"fUSD",-155.0,0.00012938,2,"2024-08-14T23:10:32.909",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960293,1723677032923,"fUSD",-157.34,0.00012993,2,"2024-08-14T23:10:32.923",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960294,1723677032935,"fUSD",-261.25595185,0.00013001,2,"2024-08-14T23:10:32.935",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960295,1723677032946,"fUSD",-264.49036255,0.00013042,2,"2024-08-14T23:10:32.946",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960296,1723677032958,"fUSD",-526.71491504,0.00013052,2,"2024-08-14T23:10:32.958",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960297,1723677032971,"fUSD",-152.0,0.00013054,2,"2024-08-14T23:10:32.971",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960298,1723677032983,"fUSD",-600.70924328,0.00013086,2,"2024-08-14T23:10:32.983",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960299,1723677033000,"fUSD",-271.45480386,0.00013291,2,"2024-08-14T23:10:33.000",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960300,1723677033010,"fUSD",-182.74808241,0.00013333,2,"2024-08-14T23:10:33.010",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960301,1723677033020,"fUSD",-823.0,0.00013343,2,"2024-08-14T23:10:33.020",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960302,1723677033030,"fUSD",-500.0,0.00013698,2,"2024-08-14T23:10:33.030",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960303,1723677033039,"fUSD",-500.0,0.00013698,2,"2024-08-14T23:10:33.039",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960304,1723677033049,"fUSD",-500.0,0.00013698,2,"2024-08-14T23:10:33.049",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960305,1723677033059,"fUSD",-500.0,0.00013698,2,"2024-08-14T23:10:33.059",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960306,1723677033069,"fUSD",-500.0,0.00013698,2,"2024-08-14T23:10:33.069",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960307,1723677033079,"fUSD",-500.0,0.00013698,2,"2024-08-14T23:10:33.079",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960308,1723677033089,"fUSD",-500.0,0.00013698,2,"2024-08-14T23:10:33.089",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960309,1723677033100,"fUSD",-500.0,0.00013698,2,"2024-08-14T23:10:33.100",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960310,1723677033109,"fUSD",-500.0,0.00013698,2,"2024-08-14T23:10:33.109",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960311,1723677033119,"fUSD",-500.0,0.00013698,2,"2024-08-14T23:10:33.119",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960312,1723677033129,"fUSD",-500.0,0.00013698,2,"2024-08-14T23:10:33.129",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960313,1723677033139,"fUSD",-500.0,0.00013698,2,"2024-08-14T23:10:33.139",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960314,1723677033149,"fUSD",-500.0,0.00013698,2,"2024-08-14T23:10:33.149",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960315,1723677033159,"fUSD",-171.18,0.00013699,2,"2024-08-14T23:10:33.159",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960316,1723677033169,"fUSD",-327.34498201,0.00013736,2,"2024-08-14T23:10:33.169",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960317,1723677033178,"fUSD",-52489.6502817,0.000138,3,"2024-08-14T23:10:33.178",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960318,1723677033189,"fUSD",-243.2,0.00013836,2,"2024-08-14T23:10:33.189",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960319,1723677033199,"fUSD",-3787.77579506,0.00013922,2,"2024-08-14T23:10:33.199",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960320,1723677033209,"fUSD",-3749.26073441,0.00013962,3,"2024-08-14T23:10:33.209",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960321,1723677033218,"fUSD",-500.0,0.00013972,2,"2024-08-14T23:10:33.218",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960322,1723677033228,"fUSD",-500.0,0.00013972,2,"2024-08-14T23:10:33.228",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960323,1723677033238,"fUSD",-500.0,0.00013972,2,"2024-08-14T23:10:33.238",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960324,1723677033250,"fUSD",-500.0,0.00013972,2,"2024-08-14T23:10:33.250",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960325,1723677033259,"fUSD",-500.0,0.00013972,2,"2024-08-14T23:10:33.259",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960326,1723677033273,"fUSD",-500.0,0.00013972,2,"2024-08-14T23:10:33.273",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960327,1723677033283,"fUSD",-500.0,0.00013972,2,"2024-08-14T23:10:33.283",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960328,1723677033293,"fUSD",-500.0,0.00013972,2,"2024-08-14T23:10:33.293",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960329,1723677033303,"fUSD",-500.0,0.00013972,2,"2024-08-14T23:10:33.303",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960330,1723677033312,"fUSD",-500.0,0.00013972,2,"2024-08-14T23:10:33.312",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960331,1723677033322,"fUSD",-500.0,0.00013972,2,"2024-08-14T23:10:33.322",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960332,1723677033332,"fUSD",-347.77948537,0.00013972,2,"2024-08-14T23:10:33.332",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960333,1723677033342,"fUSD",-472.39,0.00013973,2,"2024-08-14T23:10:33.342",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960334,1723677033352,"fUSD",-152.16,0.00013973,2,"2024-08-14T23:10:33.352",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960335,1723677033362,"fUSD",-3749.26073441,0.0001399,3,"2024-08-14T23:10:33.362",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960336,1723677033372,"fUSD",-650.0,0.00014,2,"2024-08-14T23:10:33.372",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960337,1723677033382,"fUSD",-775.29,0.00014226,2,"2024-08-14T23:10:33.382",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960338,1723677033392,"fUSD",-7498.52146882,0.00014236,3,"2024-08-14T23:10:33.392",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960339,1723677033402,"fUSD",-500.0,0.00014246,2,"2024-08-14T23:10:33.402",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960340,1723677033412,"fUSD",-500.0,0.00014246,2,"2024-08-14T23:10:33.412",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960341,1723677033422,"fUSD",-500.0,0.00014246,2,"2024-08-14T23:10:33.422",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960342,1723677033433,"fUSD",-500.0,0.00014246,2,"2024-08-14T23:10:33.433",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960343,1723677033443,"fUSD",-500.0,0.00014246,2,"2024-08-14T23:10:33.443",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960344,1723677033454,"fUSD",-500.0,0.00014246,2,"2024-08-14T23:10:33.454",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960345,1723677033464,"fUSD",-500.0,0.00014246,2,"2024-08-14T23:10:33.464",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960346,1723677033474,"fUSD",-500.0,0.00014246,2,"2024-08-14T23:10:33.474",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960347,1723677033484,"fUSD",-500.0,0.00014246,2,"2024-08-14T23:10:33.484",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960348,1723677033494,"fUSD",-500.0,0.00014246,2,"2024-08-14T23:10:33.494",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960349,1723677033504,"fUSD",-566.5,0.00014246,2,"2024-08-14T23:10:33.504",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960350,1723677033514,"fUSD",-2042.570093,0.00014247,2,"2024-08-14T23:10:33.514",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960351,1723677033524,"fUSD",-320.0,0.000143,2,"2024-08-14T23:10:33.524",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960352,1723677033534,"fUSD",-160.0,0.00014301,2,"2024-08-14T23:10:33.534",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960353,1723677033545,"fUSD",-3749.26073441,0.00014376,3,"2024-08-14T23:10:33.545",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960354,1723677033554,"fUSD",-170.36,0.00014394,2,"2024-08-14T23:10:33.554",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960355,1723677033564,"fUSD",-680.0,0.00014452,2,"2024-08-14T23:10:33.564",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960356,1723677033574,"fUSD",-3749.26073441,0.0001451,3,"2024-08-14T23:10:33.574",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960357,1723677033584,"fUSD",-407.07,0.0001452,2,"2024-08-14T23:10:33.584",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960358,1723677033594,"fUSD",-500.0,0.0001452,2,"2024-08-14T23:10:33.594",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960359,1723677033604,"fUSD",-500.0,0.0001452,2,"2024-08-14T23:10:33.604",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960360,1723677033614,"fUSD",-500.0,0.0001452,2,"2024-08-14T23:10:33.614",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960361,1723677033624,"fUSD",-429.62,0.0001452,2,"2024-08-14T23:10:33.624",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960362,1723677033634,"fUSD",-500.0,0.0001452,2,"2024-08-14T23:10:33.634",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960363,1723677033644,"fUSD",-500.0,0.0001452,2,"2024-08-14T23:10:33.644",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960364,1723677033655,"fUSD",-500.0,0.0001452,2,"2024-08-14T23:10:33.655",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960365,1723677033665,"fUSD",-500.0,0.0001452,2,"2024-08-14T23:10:33.665",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960366,1723677033674,"fUSD",-500.0,0.0001452,2,"2024-08-14T23:10:33.674",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960367,1723677033684,"fUSD",-330.0,0.00014677,2,"2024-08-14T23:10:33.684",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960368,1723677033694,"fUSD",-3749.26073441,0.00014784,3,"2024-08-14T23:10:33.694",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960369,1723677033703,"fUSD",-364.81,0.00014794,2,"2024-08-14T23:10:33.703",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960370,1723677033718,"fUSD",-360.77,0.00014794,2,"2024-08-14T23:10:33.718",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960371,1723677033728,"fUSD",-500.0,0.00014794,2,"2024-08-14T23:10:33.728",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960372,1723677033738,"fUSD",-500.0,0.00014794,2,"2024-08-14T23:10:33.738",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960373,1723677033750,"fUSD",-531.2,0.00014794,2,"2024-08-14T23:10:33.750",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960374,1723677033760,"fUSD",-500.0,0.00014794,2,"2024-08-14T23:10:33.760",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960375,1723677033770,"fUSD",-500.0,0.00014794,2,"2024-08-14T23:10:33.770",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960376,1723677033780,"fUSD",-638.44,0.00014794,2,"2024-08-14T23:10:33.780",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960377,1723677033790,"fUSD",-3749.26073441,0.00014837,3,"2024-08-14T23:10:33.790",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960378,1723677033799,"fUSD",-713.88,0.00014846,2,"2024-08-14T23:10:33.799",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960379,1723677033809,"fUSD",-3749.26073441,0.00015058,3,"2024-08-14T23:10:33.809",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960380,1723677033819,"fUSD",-500.0,0.00015068,2,"2024-08-14T23:10:33.819",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960381,1723677033829,"fUSD",-500.0,0.00015068,2,"2024-08-14T23:10:33.829",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960382,1723677033839,"fUSD",-500.0,0.00015068,2,"2024-08-14T23:10:33.839",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960383,1723677033849,"fUSD",-609.64,0.00015068,2,"2024-08-14T23:10:33.849",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960384,1723677033859,"fUSD",-2042.570093,0.00015068,2,"2024-08-14T23:10:33.859",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960385,1723677033869,"fUSD",-243.2,0.0001522,2,"2024-08-14T23:10:33.869",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960386,1723677033879,"fUSD",-151.03,0.00015322,2,"2024-08-14T23:10:33.879",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960387,1723677033889,"fUSD",-3749.26073441,0.00015332,3,"2024-08-14T23:10:33.889",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960388,1723677033899,"fUSD",-448.22107204,0.00015341,2,"2024-08-14T23:10:33.899",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960389,1723677033910,"fUSD",-500.0,0.00015342,2,"2024-08-14T23:10:33.910",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960390,1723677033923,"fUSD",-500.0,0.00015342,2,"2024-08-14T23:10:33.923",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960391,1723677033933,"fUSD",-500.0,0.00015342,2,"2024-08-14T23:10:33.933",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960392,1723677033943,"fUSD",-157.34,0.00015381,2,"2024-08-14T23:10:33.943",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960393,1723677033954,"fUSD",-3787.77579506,0.00015433,2,"2024-08-14T23:10:33.954",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960394,1723677033964,"fUSD",-500.0,0.00015616,2,"2024-08-14T23:10:33.964",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960395,1723677033974,"fUSD",-500.0,0.00015616,2,"2024-08-14T23:10:33.974",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960396,1723677033984,"fUSD",-500.0,0.00015616,2,"2024-08-14T23:10:33.984",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960397,1723677033995,"fUSD",-3749.26073441,0.00015723,3,"2024-08-14T23:10:33.995",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960398,1723677034006,"fUSD",-320.0,0.0001573,2,"2024-08-14T23:10:34.006",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960399,1723677034016,"fUSD",-764.0,0.00015733,2,"2024-08-14T23:10:34.016",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960400,1723677034026,"fUSD",-664.363,0.00015733,2,"2024-08-14T23:10:34.026",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960401,1723677034036,"fUSD",-3749.26073441,0.0001588,3,"2024-08-14T23:10:34.036",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960402,1723677034046,"fUSD",-570.47069641,0.0001589,2,"2024-08-14T23:10:34.046",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960403,1723677034057,"fUSD",-3749.26073441,0.0001589,3,"2024-08-14T23:10:34.057",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960404,1723677034066,"fUSD",-500.0,0.0001589,2,"2024-08-14T23:10:34.066",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960405,1723677034077,"fUSD",-500.0,0.0001589,2,"2024-08-14T23:10:34.077",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960406,1723677034087,"fUSD",-2042.570093,0.0001589,2,"2024-08-14T23:10:34.087",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960407,1723677034096,"fUSD",-4098.0,0.000159,2,"2024-08-14T23:10:34.096",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960408,1723677034107,"fUSD",-3749.26073441,0.0001599,3,"2024-08-14T23:10:34.107",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960409,1723677034117,"fUSD",-553.46152388,0.00016,50,"2024-08-14T23:10:34.117",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960410,1723677034126,"fUSD",-3000.0,0.00016,2,"2024-08-14T23:10:34.126",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960411,1723677034136,"fUSD",-1110.0,0.000161,2,"2024-08-14T23:10:34.136",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960412,1723677034146,"fUSD",-3749.26073441,0.00016154,3,"2024-08-14T23:10:34.146",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960413,1723677034156,"fUSD",-500.0,0.00016164,2,"2024-08-14T23:10:34.156",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960414,1723677034166,"fUSD",-500.0,0.00016164,2,"2024-08-14T23:10:34.166",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960415,1723677034176,"fUSD",-680.0,0.00016258,2,"2024-08-14T23:10:34.176",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960416,1723677034186,"fUSD",-500.0,0.00016438,2,"2024-08-14T23:10:34.186",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960417,1723677034475,"fUSD",-500.0,0.00016438,2,"2024-08-14T23:10:34.475",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960418,1723677034487,"fUSD",-243.2,0.00016604,2,"2024-08-14T23:10:34.487",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960419,1723677034499,"fUSD",-3749.26073441,0.00016702,3,"2024-08-14T23:10:34.499",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960420,1723677034510,"fUSD",-500.0,0.00016712,2,"2024-08-14T23:10:34.510",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960421,1723677034520,"fUSD",-500.0,0.00016712,2,"2024-08-14T23:10:34.520",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960422,1723677034531,"fUSD",-2042.570093,0.00016712,2,"2024-08-14T23:10:34.531",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960423,1723677034541,"fUSD",-639.095,0.00016939,2,"2024-08-14T23:10:34.541",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960424,1723677034551,"fUSD",-3787.77579506,0.00016944,2,"2024-08-14T23:10:34.551",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960425,1723677034562,"fUSD",-3749.26073441,0.00016976,3,"2024-08-14T23:10:34.562",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960426,1723677034572,"fUSD",-500.0,0.00016986,2,"2024-08-14T23:10:34.572",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960427,1723677034583,"fUSD",-524.66,0.00016986,2,"2024-08-14T23:10:34.583",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960428,1723677034593,"fUSD",-613.04,0.00016986,2,"2024-08-14T23:10:34.593",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960429,1723677034603,"fUSD",-500.0,0.00017157,2,"2024-08-14T23:10:34.603",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960430,1723677034618,"fUSD",-320.0,0.0001716,2,"2024-08-14T23:10:34.618",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960431,1723677034629,"fUSD",-500.0,0.00017166,2,"2024-08-14T23:10:34.629",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960432,1723677034640,"fUSD",-500.0,0.00017174,2,"2024-08-14T23:10:34.640",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960433,1723677034650,"fUSD",-500.0,0.00017183,2,"2024-08-14T23:10:34.650",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960434,1723677034662,"fUSD",-500.0,0.00017192,2,"2024-08-14T23:10:34.662",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960435,1723677034672,"fUSD",-500.0,0.00017201,2,"2024-08-14T23:10:34.672",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960436,1723677034683,"fUSD",-500.0,0.0001721,2,"2024-08-14T23:10:34.683",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960437,1723677034693,"fUSD",-500.0,0.00017218,2,"2024-08-14T23:10:34.693",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960438,1723677034704,"fUSD",-500.0,0.00017227,2,"2024-08-14T23:10:34.704",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960439,1723677034715,"fUSD",-3749.26073441,0.00017235,3,"2024-08-14T23:10:34.715",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960440,1723677034725,"fUSD",-500.0,0.00017236,2,"2024-08-14T23:10:34.725",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960441,1723677034735,"fUSD",-500.0,0.00017245,2,"2024-08-14T23:10:34.735",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960442,1723677034746,"fUSD",-500.0,0.00017254,2,"2024-08-14T23:10:34.746",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960443,1723677034756,"fUSD",-500.0,0.0001726,2,"2024-08-14T23:10:34.756",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960444,1723677034767,"fUSD",-500.0,0.00017262,2,"2024-08-14T23:10:34.767",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960445,1723677034777,"fUSD",-500.0,0.00017271,2,"2024-08-14T23:10:34.777",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960446,1723677034787,"fUSD",-500.0,0.0001728,2,"2024-08-14T23:10:34.787",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960447,1723677034798,"fUSD",-3749.26073441,0.00017288,3,"2024-08-14T23:10:34.798",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960448,1723677034808,"fUSD",-500.0,0.00017289,2,"2024-08-14T23:10:34.808",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960449,1723677034818,"fUSD",-500.0,0.00017298,2,"2024-08-14T23:10:34.818",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960450,1723677034829,"fUSD",-500.0,0.00017306,2,"2024-08-14T23:10:34.829",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960451,1723677034839,"fUSD",-500.0,0.00017315,2,"2024-08-14T23:10:34.839",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960452,1723677034850,"fUSD",-500.0,0.00017324,2,"2024-08-14T23:10:34.850",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960453,1723677034860,"fUSD",-500.0,0.00017333,2,"2024-08-14T23:10:34.860",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960454,1723677034870,"fUSD",-500.0,0.00017342,2,"2024-08-14T23:10:34.870",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960455,1723677034880,"fUSD",-500.0,0.0001735,2,"2024-08-14T23:10:34.880",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960456,1723677034891,"fUSD",-3749.26073441,0.00017358,3,"2024-08-14T23:10:34.891",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960457,1723677034901,"fUSD",-500.0,0.00017359,2,"2024-08-14T23:10:34.901",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960458,1723677034914,"fUSD",-500.0,0.00017368,2,"2024-08-14T23:10:34.914",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960459,1723677034925,"fUSD",-500.0,0.00017377,2,"2024-08-14T23:10:34.925",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960460,1723677034935,"fUSD",-500.0,0.00017386,2,"2024-08-14T23:10:34.935",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960461,1723677034946,"fUSD",-500.0,0.00017394,2,"2024-08-14T23:10:34.946",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960462,1723677034957,"fUSD",-500.0,0.00017403,2,"2024-08-14T23:10:34.957",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960463,1723677034968,"fUSD",-500.0,0.00017412,2,"2024-08-14T23:10:34.968",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960464,1723677034978,"fUSD",-3749.26073441,0.0001742,3,"2024-08-14T23:10:34.978",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960465,1723677034989,"fUSD",-500.0,0.00017421,2,"2024-08-14T23:10:34.989",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960466,1723677035001,"fUSD",-500.0,0.0001743,2,"2024-08-14T23:10:35.001",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960467,1723677035011,"fUSD",-500.0,0.00017438,2,"2024-08-14T23:10:35.011",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960468,1723677035021,"fUSD",-500.0,0.00017447,2,"2024-08-14T23:10:35.021",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960469,1723677035031,"fUSD",-500.0,0.00017456,2,"2024-08-14T23:10:35.031",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960470,1723677035042,"fUSD",-500.0,0.00017465,2,"2024-08-14T23:10:35.042",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960471,1723677035052,"fUSD",-500.0,0.00017474,2,"2024-08-14T23:10:35.052",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960472,1723677035063,"fUSD",-500.0,0.00017482,2,"2024-08-14T23:10:35.063",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960473,1723677035077,"fUSD",-3749.26073441,0.0001749,3,"2024-08-14T23:10:35.077",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960474,1723677035088,"fUSD",-500.0,0.00017491,2,"2024-08-14T23:10:35.088",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960475,1723677035098,"fUSD",-500.0,0.000175,2,"2024-08-14T23:10:35.098",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960476,1723677035108,"fUSD",-246.22,0.000175,7,"2024-08-14T23:10:35.108",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960477,1723677035118,"fUSD",-500.0,0.00017509,2,"2024-08-14T23:10:35.118",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960478,1723677035128,"fUSD",-500.0,0.00017518,2,"2024-08-14T23:10:35.128",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960479,1723677035138,"fUSD",-3749.26073441,0.00017524,3,"2024-08-14T23:10:35.138",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960480,1723677035149,"fUSD",-500.0,0.00017526,2,"2024-08-14T23:10:35.149",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960481,1723677035159,"fUSD",-500.0,0.00017534,2,"2024-08-14T23:10:35.159",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960482,1723677035168,"fUSD",-2042.570093,0.00017534,2,"2024-08-14T23:10:35.168",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960483,1723677035178,"fUSD",-500.0,0.00017535,2,"2024-08-14T23:10:35.178",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960484,1723677035188,"fUSD",-14997.0429376,0.00017543,3,"2024-08-14T23:10:35.188",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960485,1723677035198,"fUSD",-500.0,0.00017544,2,"2024-08-14T23:10:35.198",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960486,1723677035208,"fUSD",-500.0,0.00017553,2,"2024-08-14T23:10:35.208",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960487,1723677035218,"fUSD",-296.053112,0.00017553,2,"2024-08-14T23:10:35.218",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960488,1723677035228,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.228",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960489,1723677035238,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.238",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960490,1723677035249,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.249",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960491,1723677035259,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.259",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960492,1723677035269,"fUSD",-191.680496,0.00017553,2,"2024-08-14T23:10:35.269",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960493,1723677035279,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.279",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960494,1723677035289,"fUSD",-191.680496,0.00017553,2,"2024-08-14T23:10:35.289",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960495,1723677035299,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.299",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960496,1723677035309,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.309",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960497,1723677035318,"fUSD",-168.6816,0.00017553,2,"2024-08-14T23:10:35.318",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960498,1723677035328,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.328",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960499,1723677035337,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.337",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960500,1723677035350,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.350",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960501,1723677035360,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.360",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960502,1723677035369,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.369",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960503,1723677035379,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.379",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960504,1723677035390,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.390",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960505,1723677035400,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.400",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960506,1723677035410,"fUSD",-4306.337115,0.00017553,2,"2024-08-14T23:10:35.410",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960507,1723677035421,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.421",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960508,1723677035431,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.431",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960509,1723677035441,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.441",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960510,1723677035451,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.451",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960511,1723677035461,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.461",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960512,1723677035472,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.472",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960513,1723677035482,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.482",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960514,1723677035492,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.492",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960515,1723677035502,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.502",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960516,1723677035512,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.512",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960517,1723677035522,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.522",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960518,1723677035532,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.532",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960519,1723677035542,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.542",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960520,1723677035552,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.552",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960521,1723677035563,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.563",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960522,1723677035573,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.573",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960523,1723677035583,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.583",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960524,1723677035594,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.594",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960525,1723677035603,"fUSD",-151.0,0.00017553,2,"2024-08-14T23:10:35.603",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960526,1723677035614,"fUSD",-500.0,0.00017562,2,"2024-08-14T23:10:35.614",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960527,1723677035627,"fUSD",-3749.26073441,0.00017566,3,"2024-08-14T23:10:35.627",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960528,1723677035637,"fUSD",-500.0,0.0001757,2,"2024-08-14T23:10:35.637",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960529,1723677035647,"fUSD",-3749.26073441,0.00017578,3,"2024-08-14T23:10:35.647",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960530,1723677035657,"fUSD",-151.0,0.00017578,2,"2024-08-14T23:10:35.657",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960531,1723677035667,"fUSD",-151.0,0.00017578,2,"2024-08-14T23:10:35.667",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960532,1723677035677,"fUSD",-500.0,0.00017579,2,"2024-08-14T23:10:35.677",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960533,1723677035687,"fUSD",-500.0,0.00017588,2,"2024-08-14T23:10:35.687",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960534,1723677035697,"fUSD",-500.0,0.00017597,2,"2024-08-14T23:10:35.697",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960535,1723677035707,"fUSD",-500.0,0.00017606,2,"2024-08-14T23:10:35.707",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960536,1723677035717,"fUSD",-500.0,0.00017614,2,"2024-08-14T23:10:35.717",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960537,1723677035726,"fUSD",-500.0,0.00017623,2,"2024-08-14T23:10:35.726",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960538,1723677035736,"fUSD",-3749.26073441,0.00017629,3,"2024-08-14T23:10:35.736",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960539,1723677035751,"fUSD",-500.0,0.00017632,2,"2024-08-14T23:10:35.751",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960540,1723677035761,"fUSD",-3749.26073441,0.0001764,3,"2024-08-14T23:10:35.761",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960541,1723677035772,"fUSD",-500.0,0.00017641,2,"2024-08-14T23:10:35.772",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960542,1723677035782,"fUSD",-500.0,0.0001765,2,"2024-08-14T23:10:35.782",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960543,1723677035792,"fUSD",-500.0,0.00017658,2,"2024-08-14T23:10:35.792",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960544,1723677035802,"fUSD",-3749.26073441,0.00017663,3,"2024-08-14T23:10:35.802",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960545,1723677035812,"fUSD",-500.0,0.00017667,2,"2024-08-14T23:10:35.812",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960546,1723677035822,"fUSD",-500.0,0.00017676,2,"2024-08-14T23:10:35.822",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960547,1723677035832,"fUSD",-500.0,0.00017685,2,"2024-08-14T23:10:35.832",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960548,1723677035841,"fUSD",-3749.26073441,0.00017692,3,"2024-08-14T23:10:35.841",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960549,1723677035851,"fUSD",-500.0,0.00017694,2,"2024-08-14T23:10:35.851",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960550,1723677035860,"fUSD",-500.0,0.00017702,2,"2024-08-14T23:10:35.860",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960551,1723677035870,"fUSD",-500.0,0.00017711,2,"2024-08-14T23:10:35.870",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960552,1723677035880,"fUSD",-4178.41397696,0.00017719,3,"2024-08-14T23:10:35.880",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960553,1723677035890,"fUSD",-500.0,0.0001772,2,"2024-08-14T23:10:35.890",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960554,1723677035900,"fUSD",-500.0,0.00017729,2,"2024-08-14T23:10:35.900",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960555,1723677035912,"fUSD",-3749.26073441,0.00017732,3,"2024-08-14T23:10:35.912",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960556,1723677035922,"fUSD",-500.0,0.00017738,2,"2024-08-14T23:10:35.922",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960557,1723677035933,"fUSD",-500.0,0.00017746,2,"2024-08-14T23:10:35.933",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960558,1723677035943,"fUSD",-3749.26073441,0.00017754,3,"2024-08-14T23:10:35.943",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960559,1723677035953,"fUSD",-500.0,0.00017755,2,"2024-08-14T23:10:35.953",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960560,1723677035963,"fUSD",-500.0,0.00017764,2,"2024-08-14T23:10:35.963",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960561,1723677035973,"fUSD",-157.34,0.00017768,2,"2024-08-14T23:10:35.973",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960562,1723677035983,"fUSD",-500.0,0.00017773,2,"2024-08-14T23:10:35.983",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960563,1723677035996,"fUSD",-500.0,0.00017782,2,"2024-08-14T23:10:35.996",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960564,1723677036006,"fUSD",-500.0,0.0001779,2,"2024-08-14T23:10:36.006",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960565,1723677036016,"fUSD",-4178.41397696,0.00017798,3,"2024-08-14T23:10:36.016",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960566,1723677036025,"fUSD",-500.0,0.00017799,2,"2024-08-14T23:10:36.025",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960567,1723677036036,"fUSD",-500.0,0.00017808,2,"2024-08-14T23:10:36.036",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960568,1723677036045,"fUSD",-620.23776426,0.00017808,2,"2024-08-14T23:10:36.045",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960569,1723677036055,"fUSD",-680.0,0.00018065,2,"2024-08-14T23:10:36.055",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960570,1723677036065,"fUSD",-2042.570093,0.00018356,2,"2024-08-14T23:10:36.065",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960571,1723677036076,"fUSD",-3787.77579506,0.00018456,2,"2024-08-14T23:10:36.076",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960572,1723677036085,"fUSD",-4178.41397696,0.00018723,3,"2024-08-14T23:10:36.085",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960573,1723677036097,"fUSD",-764.0,0.00018733,2,"2024-08-14T23:10:36.097",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960574,1723677036106,"fUSD",-327.34498201,0.00019118,2,"2024-08-14T23:10:36.106",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960575,1723677036117,"fUSD",-2042.570093,0.00019178,2,"2024-08-14T23:10:36.117",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960576,1723677036127,"fUSD",-152.0,0.00019581,2,"2024-08-14T23:10:36.127",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960577,1723677036137,"fUSD",-680.0,0.00019871,2,"2024-08-14T23:10:36.137",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960578,1723677036147,"fUSD",-3787.77579506,0.00019967,2,"2024-08-14T23:10:36.147",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960579,1723677036157,"fUSD",-4178.41397696,0.0001998,4,"2024-08-14T23:10:36.157",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960580,1723677036167,"fUSD",-8356.82795392,0.0001999,4,"2024-08-14T23:10:36.167",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960581,1723677036189,"fUSD",-3500.0,0.0002,7,"2024-08-14T23:10:36.189",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960582,1723677036201,"fUSD",-7000.0,0.0002,7,"2024-08-14T23:10:36.201",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960583,1723677036211,"fUSD",-367.30388687,0.0002,2,"2024-08-14T23:10:36.211",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960584,1723677036222,"fUSD",-2042.570093,0.0002,2,"2024-08-14T23:10:36.222",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960585,1723677036232,"fUSD",-900.0,0.00020024,2,"2024-08-14T23:10:36.232",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960586,1723677036244,"fUSD",-157.34,0.00020155,2,"2024-08-14T23:10:36.244",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960587,1723677036253,"fUSD",-500.0,0.00020182,2,"2024-08-14T23:10:36.253",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960588,1723677036263,"fUSD",-500.0,0.00020261,2,"2024-08-14T23:10:36.263",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960589,1723677036273,"fUSD",-700.0,0.00020281,2,"2024-08-14T23:10:36.273",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960590,1723677036283,"fUSD",-500.0,0.00020301,2,"2024-08-14T23:10:36.283",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960591,1723677036293,"fUSD",-900.0,0.00020352,2,"2024-08-14T23:10:36.293",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960592,1723677036303,"fUSD",-472.39,0.00020447,2,"2024-08-14T23:10:36.303",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960593,1723677036314,"fUSD",-4178.41397696,0.00020602,4,"2024-08-14T23:10:36.314",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960594,1723677036325,"fUSD",-500.0,0.00020612,2,"2024-08-14T23:10:36.325",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960595,1723677036335,"fUSD",-900.0,0.00020615,2,"2024-08-14T23:10:36.335",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960596,1723677036345,"fUSD",-700.0,0.00020619,2,"2024-08-14T23:10:36.345",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960597,1723677036354,"fUSD",-500.0,0.00020621,2,"2024-08-14T23:10:36.354",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960598,1723677036364,"fUSD",-500.0,0.00020621,2,"2024-08-14T23:10:36.364",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960599,1723677036375,"fUSD",-500.0,0.00020697,2,"2024-08-14T23:10:36.375",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960600,1723677036384,"fUSD",-676.50109187,0.00020699,2,"2024-08-14T23:10:36.384",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960601,1723677036394,"fUSD",-900.0,0.00020771,2,"2024-08-14T23:10:36.394",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960602,1723677036404,"fUSD",-897.12226293,0.00020784,2,"2024-08-14T23:10:36.404",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960603,1723677036415,"fUSD",-647.09591446,0.00020789,2,"2024-08-14T23:10:36.415",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960604,1723677036425,"fUSD",-4178.41397696,0.00020802,4,"2024-08-14T23:10:36.425",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960605,1723677036437,"fUSD",-2042.570093,0.00020822,2,"2024-08-14T23:10:36.437",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960606,1723677036447,"fUSD",-900.0,0.00020841,2,"2024-08-14T23:10:36.447",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960607,1723677036458,"fUSD",-900.0,0.00020867,2,"2024-08-14T23:10:36.458",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960608,1723677036468,"fUSD",-900.0,0.00020888,2,"2024-08-14T23:10:36.468",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960609,1723677036478,"fUSD",-300.0,0.000209,7,"2024-08-14T23:10:36.478",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960610,1723677036488,"fUSD",-4178.41397696,0.0002092,4,"2024-08-14T23:10:36.488",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960611,1723677036499,"fUSD",-900.0,0.00020927,2,"2024-08-14T23:10:36.499",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960612,1723677036509,"fUSD",-900.0,0.0002093,2,"2024-08-14T23:10:36.509",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960613,1723677036520,"fUSD",-500.0,0.00020975,2,"2024-08-14T23:10:36.520",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960614,1723677036531,"fUSD",-500.0,0.00020978,2,"2024-08-14T23:10:36.531",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960615,1723677036541,"fUSD",-3000.0,0.00021,2,"2024-08-14T23:10:36.541",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960616,1723677036552,"fUSD",-700.0,0.00021039,2,"2024-08-14T23:10:36.552",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960617,1723677036562,"fUSD",-4178.41397696,0.00021059,4,"2024-08-14T23:10:36.562",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960618,1723677036572,"fUSD",-500.0,0.00021093,2,"2024-08-14T23:10:36.572",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960619,1723677036582,"fUSD",-2533.93722692,0.00021094,2,"2024-08-14T23:10:36.582",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960620,1723677036592,"fUSD",-151.0,0.00021111,2,"2024-08-14T23:10:36.592",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960621,1723677036602,"fUSD",-151.0,0.00021111,2,"2024-08-14T23:10:36.602",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960622,1723677036612,"fUSD",-151.0,0.00021111,2,"2024-08-14T23:10:36.612",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960623,1723677036626,"fUSD",-151.0,0.00021111,2,"2024-08-14T23:10:36.626",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960624,1723677036636,"fUSD",-500.0,0.00021175,2,"2024-08-14T23:10:36.636",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960625,1723677036646,"fUSD",-358.0,0.000212,2,"2024-08-14T23:10:36.646",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960626,1723677036656,"fUSD",-1000.0,0.000212,2,"2024-08-14T23:10:36.656",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960627,1723677036666,"fUSD",-226.0,0.000212,2,"2024-08-14T23:10:36.666",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960628,1723677036678,"fUSD",-900.0,0.00021204,2,"2024-08-14T23:10:36.678",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960629,1723677036688,"fUSD",-700.0,0.00021219,2,"2024-08-14T23:10:36.688",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960630,1723677036698,"fUSD",-500.0,0.00021226,2,"2024-08-14T23:10:36.698",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960631,1723677036708,"fUSD",-4178.41397696,0.00021265,4,"2024-08-14T23:10:36.708",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960632,1723677036719,"fUSD",-900.0,0.00021275,2,"2024-08-14T23:10:36.719",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960633,1723677036729,"fUSD",-500.0,0.00021414,2,"2024-08-14T23:10:36.729",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960634,1723677036740,"fUSD",-700.0,0.00021436,2,"2024-08-14T23:10:36.740",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960635,1723677036751,"fUSD",-160.0,0.00021451,2,"2024-08-14T23:10:36.751",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960636,1723677036761,"fUSD",-3787.77579506,0.00021478,2,"2024-08-14T23:10:36.761",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960637,1723677036771,"fUSD",-500.0,0.00021507,2,"2024-08-14T23:10:36.771",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960638,1723677036782,"fUSD",-700.0,0.00021665,2,"2024-08-14T23:10:36.782",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960639,1723677036792,"fUSD",-680.0,0.00021678,2,"2024-08-14T23:10:36.792",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960640,1723677036802,"fUSD",-500.0,0.00021707,2,"2024-08-14T23:10:36.802",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960641,1723677036812,"fUSD",-4178.41397696,0.00021708,4,"2024-08-14T23:10:36.812",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960642,1723677036822,"fUSD",-500.0,0.00021718,2,"2024-08-14T23:10:36.822",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960643,1723677036832,"fUSD",-151.0,0.00021718,2,"2024-08-14T23:10:36.832",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960644,1723677036843,"fUSD",-151.0,0.00021718,2,"2024-08-14T23:10:36.843",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960645,1723677036853,"fUSD",-151.0,0.00021732,2,"2024-08-14T23:10:36.853",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960646,1723677036863,"fUSD",-151.0,0.00021732,2,"2024-08-14T23:10:36.863",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960647,1723677036873,"fUSD",-151.0,0.00021732,2,"2024-08-14T23:10:36.873",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960648,1723677036884,"fUSD",-151.0,0.00021732,2,"2024-08-14T23:10:36.884",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960649,1723677036894,"fUSD",-151.0,0.00021732,2,"2024-08-14T23:10:36.894",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960650,1723677036906,"fUSD",-151.0,0.00021732,2,"2024-08-14T23:10:36.906",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960651,1723677036921,"fUSD",-151.0,0.00021732,2,"2024-08-14T23:10:36.921",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960652,1723677036931,"fUSD",-580.0,0.00021733,2,"2024-08-14T23:10:36.931",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960653,1723677036941,"fUSD",-151.0,0.00021827,2,"2024-08-14T23:10:36.941",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960654,1723677036951,"fUSD",-151.0,0.00021827,2,"2024-08-14T23:10:36.951",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960655,1723677036961,"fUSD",-151.0,0.00021827,2,"2024-08-14T23:10:36.961",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960656,1723677036971,"fUSD",-151.0,0.00021827,2,"2024-08-14T23:10:36.971",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960657,1723677036981,"fUSD",-151.0,0.00021827,2,"2024-08-14T23:10:36.981",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960658,1723677036992,"fUSD",-151.0,0.00021827,2,"2024-08-14T23:10:36.992",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960659,1723677037002,"fUSD",-151.0,0.00021827,2,"2024-08-14T23:10:37.002",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960660,1723677037012,"fUSD",-151.0,0.00021827,2,"2024-08-14T23:10:37.012",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960661,1723677037022,"fUSD",-151.0,0.00021827,2,"2024-08-14T23:10:37.022",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960662,1723677037031,"fUSD",-151.0,0.00021827,2,"2024-08-14T23:10:37.031",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960663,1723677037041,"fUSD",-151.0,0.00021827,2,"2024-08-14T23:10:37.041",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960664,1723677037051,"fUSD",-151.0,0.00021827,2,"2024-08-14T23:10:37.051",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960665,1723677037061,"fUSD",-151.0,0.00021827,2,"2024-08-14T23:10:37.061",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960666,1723677037071,"fUSD",-4178.41397696,0.00021828,4,"2024-08-14T23:10:37.071",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960667,1723677037080,"fUSD",-8356.82795392,0.00021828,4,"2024-08-14T23:10:37.080",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960668,1723677037091,"fUSD",-10938.9,0.00021838,2,"2024-08-14T23:10:37.091",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960669,1723677037101,"fUSD",-151.0,0.00021838,2,"2024-08-14T23:10:37.101",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960670,1723677037111,"fUSD",-151.0,0.00021838,2,"2024-08-14T23:10:37.111",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960671,1723677037123,"fUSD",-151.0,0.00021838,2,"2024-08-14T23:10:37.123",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960672,1723677037134,"fUSD",-151.0,0.00021838,2,"2024-08-14T23:10:37.134",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960673,1723677037145,"fUSD",-191.680496,0.00021838,2,"2024-08-14T23:10:37.145",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960674,1723677037155,"fUSD",-151.0,0.00021838,2,"2024-08-14T23:10:37.155",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960675,1723677037166,"fUSD",-191.680496,0.00021838,2,"2024-08-14T23:10:37.166",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960676,1723677037175,"fUSD",-151.0,0.00021838,2,"2024-08-14T23:10:37.175",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960677,1723677037186,"fUSD",-151.0,0.00021838,2,"2024-08-14T23:10:37.186",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960678,1723677037196,"fUSD",-151.0,0.00021838,2,"2024-08-14T23:10:37.196",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960679,1723677037206,"fUSD",-151.0,0.00021838,2,"2024-08-14T23:10:37.206",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960680,1723677037217,"fUSD",-151.0,0.00021838,2,"2024-08-14T23:10:37.217",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960681,1723677037226,"fUSD",-151.0,0.00021838,2,"2024-08-14T23:10:37.226",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960682,1723677037236,"fUSD",-151.0,0.00021838,2,"2024-08-14T23:10:37.236",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960683,1723677037247,"fUSD",-151.0,0.00021838,2,"2024-08-14T23:10:37.247",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960684,1723677037257,"fUSD",-4306.337115,0.00021838,2,"2024-08-14T23:10:37.257",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960685,1723677037267,"fUSD",-268.087017,0.00021838,2,"2024-08-14T23:10:37.267",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960686,1723677037277,"fUSD",-4178.41397696,0.0002188,4,"2024-08-14T23:10:37.277",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960687,1723677037287,"fUSD",-2000.0,0.000219,2,"2024-08-14T23:10:37.287",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960688,1723677037297,"fUSD",-151.0,0.000219,2,"2024-08-14T23:10:37.297",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960689,1723677037306,"fUSD",-230.231872,0.000219,2,"2024-08-14T23:10:37.306",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960690,1723677037318,"fUSD",-151.0,0.000219,2,"2024-08-14T23:10:37.318",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960691,1723677037331,"fUSD",-151.0,0.000219,2,"2024-08-14T23:10:37.331",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960692,1723677037342,"fUSD",-151.0,0.000219,2,"2024-08-14T23:10:37.342",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960693,1723677037355,"fUSD",-1561.2,0.00021918,2,"2024-08-14T23:10:37.355",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960694,1723677037365,"fUSD",-345.4608,0.00021918,2,"2024-08-14T23:10:37.365",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960695,1723677037376,"fUSD",-345.4608,0.00021918,2,"2024-08-14T23:10:37.376",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960696,1723677037386,"fUSD",-345.4608,0.00021918,2,"2024-08-14T23:10:37.386",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960697,1723677037396,"fUSD",-345.4608,0.00021918,2,"2024-08-14T23:10:37.396",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960698,1723677037408,"fUSD",-150.0,0.00021918,2,"2024-08-14T23:10:37.408",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960699,1723677037419,"fUSD",-500.0,0.00021926,2,"2024-08-14T23:10:37.419",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960700,1723677037430,"fUSD",-155.05549352,0.00021947,2,"2024-08-14T23:10:37.430",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960701,1723677037442,"fUSD",-796.47547052,0.00022,2,"2024-08-14T23:10:37.442",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960702,1723677037452,"fUSD",-174.0,0.00022,2,"2024-08-14T23:10:37.452",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960703,1723677037463,"fUSD",-4178.41397696,0.00022012,4,"2024-08-14T23:10:37.463",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960704,1723677037474,"fUSD",-900.0,0.00022022,2,"2024-08-14T23:10:37.474",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960705,1723677037485,"fUSD",-150.0,0.00022044,2,"2024-08-14T23:10:37.485",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960706,1723677037496,"fUSD",-500.0,0.00022055,2,"2024-08-14T23:10:37.496",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960707,1723677037506,"fUSD",-500.0,0.00022073,2,"2024-08-14T23:10:37.506",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960708,1723677037516,"fUSD",-900.0,0.00022082,2,"2024-08-14T23:10:37.516",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960709,1723677037526,"fUSD",-3000.0,0.000222,2,"2024-08-14T23:10:37.526",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960710,1723677037536,"fUSD",-4178.41397696,0.00022222,4,"2024-08-14T23:10:37.536",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960711,1723677037546,"fUSD",-500.0,0.00022285,2,"2024-08-14T23:10:37.546",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960712,1723677037558,"fUSD",-150.0,0.000223,5,"2024-08-14T23:10:37.558",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960713,1723677037568,"fUSD",-320.0,0.000223,5,"2024-08-14T23:10:37.568",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960714,1723677037578,"fUSD",-307.27,0.000223,14,"2024-08-14T23:10:37.578",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960715,1723677037588,"fUSD",-500.0,0.00022309,2,"2024-08-14T23:10:37.588",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960716,1723677037598,"fUSD",-500.0,0.0002242,2,"2024-08-14T23:10:37.598",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960717,1723677037612,"fUSD",-1000.0,0.00022466,2,"2024-08-14T23:10:37.612",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960718,1723677037622,"fUSD",-500.0,0.00022493,2,"2024-08-14T23:10:37.622",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960719,1723677037632,"fUSD",-150.0,0.00022495,2,"2024-08-14T23:10:37.632",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960720,1723677037642,"fUSD",-157.34,0.00022542,2,"2024-08-14T23:10:37.642",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960721,1723677037652,"fUSD",-700.0,0.00022688,2,"2024-08-14T23:10:37.652",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960722,1723677037662,"fUSD",-700.0,0.00022733,2,"2024-08-14T23:10:37.662",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960723,1723677037672,"fUSD",-500.49994545,0.00022734,2,"2024-08-14T23:10:37.672",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960724,1723677037682,"fUSD",-4178.41397696,0.00022814,4,"2024-08-14T23:10:37.682",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960725,1723677037692,"fUSD",-700.0,0.00022915,2,"2024-08-14T23:10:37.692",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960726,1723677037702,"fUSD",-900.0,0.0002297,2,"2024-08-14T23:10:37.702",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960727,1723677037712,"fUSD",-3787.77579506,0.00022989,2,"2024-08-14T23:10:37.712",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960728,1723677037722,"fUSD",-300.0,0.00023,2,"2024-08-14T23:10:37.722",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960729,1723677037732,"fUSD",-22886.37603296,0.00023,2,"2024-08-14T23:10:37.732",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960730,1723677037742,"fUSD",-174.0,0.00023014,2,"2024-08-14T23:10:37.742",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960731,1723677037753,"fUSD",-700.0,0.00023034,2,"2024-08-14T23:10:37.753",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960732,1723677037763,"fUSD",-150.0,0.00023071,2,"2024-08-14T23:10:37.763",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960733,1723677037773,"fUSD",-500.0,0.00023137,2,"2024-08-14T23:10:37.773",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960734,1723677037784,"fUSD",-700.0,0.00023188,2,"2024-08-14T23:10:37.784",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960735,1723677037796,"fUSD",-180.0,0.00023205,2,"2024-08-14T23:10:37.796",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960736,1723677037814,"fUSD",-500.0,0.00023223,2,"2024-08-14T23:10:37.814",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960737,1723677037826,"fUSD",-500.0,0.00023316,2,"2024-08-14T23:10:37.826",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960738,1723677037835,"fUSD",-4178.41397696,0.00023316,4,"2024-08-14T23:10:37.835",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960739,1723677037845,"fUSD",-500.0,0.00023326,2,"2024-08-14T23:10:37.845",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960740,1723677037857,"fUSD",-500.0,0.00023425,2,"2024-08-14T23:10:37.857",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960741,1723677037867,"fUSD",-4178.41397696,0.0002345,4,"2024-08-14T23:10:37.867",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960742,1723677037881,"fUSD",-151.0,0.0002347,7,"2024-08-14T23:10:37.881",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960743,1723677037893,"fUSD",-151.0,0.0002347,7,"2024-08-14T23:10:37.893",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960744,1723677037904,"fUSD",-172.320416,0.0002347,7,"2024-08-14T23:10:37.904",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960745,1723677037918,"fUSD",-151.0,0.0002347,7,"2024-08-14T23:10:37.918",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960746,1723677037928,"fUSD",-239.609362,0.0002347,7,"2024-08-14T23:10:37.928",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960747,1723677037940,"fUSD",-151.0,0.0002347,7,"2024-08-14T23:10:37.940",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960748,1723677037951,"fUSD",-152.518085,0.0002347,7,"2024-08-14T23:10:37.951",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960749,1723677037962,"fUSD",-152.518085,0.0002347,7,"2024-08-14T23:10:37.962",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960750,1723677037974,"fUSD",-151.0,0.0002347,7,"2024-08-14T23:10:37.974",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960751,1723677037984,"fUSD",-151.0,0.0002347,7,"2024-08-14T23:10:37.984",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960752,1723677037997,"fUSD",-151.0,0.0002348,7,"2024-08-14T23:10:37.997",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960753,1723677038007,"fUSD",-151.0,0.0002348,7,"2024-08-14T23:10:38.007",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960754,1723677038017,"fUSD",-151.0,0.0002348,7,"2024-08-14T23:10:38.017",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960755,1723677038026,"fUSD",-151.0,0.0002348,7,"2024-08-14T23:10:38.026",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960756,1723677038039,"fUSD",-151.0,0.0002348,7,"2024-08-14T23:10:38.039",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960757,1723677038049,"fUSD",-151.0,0.0002348,7,"2024-08-14T23:10:38.049",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960758,1723677038059,"fUSD",-151.0,0.0002348,7,"2024-08-14T23:10:38.059",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960759,1723677038069,"fUSD",-151.0,0.0002348,7,"2024-08-14T23:10:38.069",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960760,1723677038079,"fUSD",-151.0,0.0002348,7,"2024-08-14T23:10:38.079",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960761,1723677038090,"fUSD",-151.0,0.0002348,7,"2024-08-14T23:10:38.090",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960763,1723677038102,"fUSD",-151.0,0.0002348,7,"2024-08-14T23:10:38.102",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960765,1723677038112,"fUSD",-4178.41397696,0.0002348,4,"2024-08-14T23:10:38.112",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960767,1723677038123,"fUSD",-8356.82795392,0.0002349,4,"2024-08-14T23:10:38.123",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960768,1723677038135,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.135",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960769,1723677038145,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.145",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960770,1723677038155,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.155",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960772,1723677038166,"fUSD",-283.63,0.000235,2,"2024-08-14T23:10:38.166",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960773,1723677038175,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.175",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960775,1723677038186,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.186",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960776,1723677038196,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.196",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960777,1723677038208,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.208",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960778,1723677038219,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.219",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960779,1723677038230,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.230",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960780,1723677038240,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.240",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960781,1723677038251,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.251",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960782,1723677038262,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.262",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960783,1723677038273,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.273",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960784,1723677038284,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.284",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960785,1723677038295,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.295",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960786,1723677038306,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.306",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960787,1723677038317,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.317",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960788,1723677038327,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.327",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960789,1723677038337,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.337",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960790,1723677038347,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.347",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960791,1723677038357,"fUSD",-411.76,0.000235,2,"2024-08-14T23:10:38.357",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960792,1723677038367,"fUSD",-500.0,0.000235,2,"2024-08-14T23:10:38.367",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960793,1723677038378,"fUSD",-186.0,0.000235,6,"2024-08-14T23:10:38.378",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960794,1723677038388,"fUSD",-2110.0,0.000235,30,"2024-08-14T23:10:38.388",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960795,1723677038398,"fUSD",-151.0,0.000235,7,"2024-08-14T23:10:38.398",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960796,1723677038408,"fUSD",-151.0,0.000235,7,"2024-08-14T23:10:38.408",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960797,1723677038418,"fUSD",-151.0,0.000235,7,"2024-08-14T23:10:38.418",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960798,1723677038430,"fUSD",-151.0,0.000235,7,"2024-08-14T23:10:38.430",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960799,1723677038440,"fUSD",-500.0,0.00023501,2,"2024-08-14T23:10:38.440",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960800,1723677038451,"fUSD",-1932.60611324,0.00023566,2,"2024-08-14T23:10:38.451",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960801,1723677038461,"fUSD",-150.0,0.00023648,2,"2024-08-14T23:10:38.461",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960802,1723677038471,"fUSD",-900.0,0.00023743,2,"2024-08-14T23:10:38.471",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960803,1723677038481,"fUSD",-4178.41397696,0.00023751,4,"2024-08-14T23:10:38.481",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960804,1723677038492,"fUSD",-151.0,0.00023751,7,"2024-08-14T23:10:38.492",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960805,1723677038502,"fUSD",-151.0,0.00023751,7,"2024-08-14T23:10:38.502",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960806,1723677038513,"fUSD",-151.0,0.00023751,7,"2024-08-14T23:10:38.513",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960807,1723677038523,"fUSD",-151.0,0.00023751,7,"2024-08-14T23:10:38.523",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960808,1723677038533,"fUSD",-600.0,0.000238,8,"2024-08-14T23:10:38.533",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960809,1723677038544,"fUSD",-501.05485264,0.00023805,2,"2024-08-14T23:10:38.544",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960810,1723677038554,"fUSD",-900.0,0.00023881,2,"2024-08-14T23:10:38.554",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960811,1723677038564,"fUSD",-900.0,0.000239,8,"2024-08-14T23:10:38.564",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960812,1723677038575,"fUSD",-900.0,0.00023923,2,"2024-08-14T23:10:38.575",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960813,1723677038585,"fUSD",-1575.52084727,0.0002399,4,"2024-08-14T23:10:38.585",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960825,1723677038965,"fUSD",-2602.89312969,0.0002399,4,"2024-08-14T23:10:38.965",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960827,1723677038976,"fUSD",-2110.0,0.00024,30,"2024-08-14T23:10:38.976",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960829,1723677038986,"fUSD",-2596.52272701,0.00024,14,"2024-08-14T23:10:38.986",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960843,1723677039125,"fUSD",-207.36545677,9.941e-05,2,"2024-08-14T23:10:39.125",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960845,1723677039137,"fUSD",-292.63454323,0.00010009,2,"2024-08-14T23:10:39.137",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960848,1723677039154,"fUSD",-524.24279113,0.00010009,2,"2024-08-14T23:10:39.154",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960850,1723677039167,"fUSD",-410.0,0.00010009,2,"2024-08-14T23:10:39.167",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960898,1723677040286,"fUSD",-885.8,0.00010009,2,"2024-08-14T23:10:40.286",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960899,1723677040299,"fUSD",-13370.43013201,0.00010009,2,"2024-08-14T23:10:40.299",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960900,1723677040309,"fUSD",-647.09591446,0.00020708,2,"2024-08-14T23:10:40.309",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960901,1723677040318,"fUSD",-150.0,0.000223,5,"2024-08-14T23:10:40.318",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960902,1723677040328,"fUSD",-4985.07999581,0.00024,14,"2024-08-14T23:10:40.328",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960903,1723677040337,"fUSD",-500.0,0.00024124,11,"2024-08-14T23:10:40.337",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960904,1723677040346,"fUSD",-151.0,0.0002418,7,"2024-08-14T23:10:40.346",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960905,1723677040355,"fUSD",-151.0,0.0002418,7,"2024-08-14T23:10:40.355",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960906,1723677040365,"fUSD",-4178.41397696,0.0002418,4,"2024-08-14T23:10:40.365",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960907,1723677040374,"fUSD",-217.0,0.0002419,2,"2024-08-14T23:10:40.374",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960908,1723677040383,"fUSD",-972.93374724,0.000242,8,"2024-08-14T23:10:40.383",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960909,1723677040606,"fUSD",-227.06625276,0.000242,8,"2024-08-14T23:10:40.606",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960910,1723677040615,"fUSD",-2025.37714953,0.00024201,2,"2024-08-14T23:10:40.615",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960911,1723677040625,"fUSD",-4178.41397696,0.00024204,4,"2024-08-14T23:10:40.625",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960912,1723677040634,"fUSD",-2500.0,0.00024214,2,"2024-08-14T23:10:40.634",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960913,1723677040643,"fUSD",-150.0,0.00024225,2,"2024-08-14T23:10:40.643",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334960914,1723677040652,"fUSD",-388.6707446,0.0002425,2,"2024-08-14T23:10:40.652",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961182,1723677043590,"fUSD",-548.3292554,0.0002425,2,"2024-08-14T23:10:43.590",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961184,1723677043602,"fUSD",-225.96,0.0002427,2,"2024-08-14T23:10:43.602",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961186,1723677043612,"fUSD",-225.96,0.0002427,2,"2024-08-14T23:10:43.612",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961188,1723677043623,"fUSD",-225.96,0.0002427,2,"2024-08-14T23:10:43.623",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961190,1723677043633,"fUSD",-110.71469725,0.0002427,2,"2024-08-14T23:10:43.633",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961192,1723677043647,"fUSD",-115.24530275,0.0002427,2,"2024-08-14T23:10:43.647",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961195,1723677043657,"fUSD",-225.96,0.0002427,2,"2024-08-14T23:10:43.657",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961197,1723677043668,"fUSD",-225.96,0.0002427,2,"2024-08-14T23:10:43.668",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961199,1723677043679,"fUSD",-37.01704261,0.0002427,2,"2024-08-14T23:10:43.679",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961372,1723677046510,"fUSD",-188.94295739,0.0002427,2,"2024-08-14T23:10:46.510",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961373,1723677046521,"fUSD",-225.96,0.0002427,2,"2024-08-14T23:10:46.521",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961374,1723677046532,"fUSD",-225.96,0.0002427,2,"2024-08-14T23:10:46.532",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961375,1723677046542,"fUSD",-225.96,0.0002427,2,"2024-08-14T23:10:46.542",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961376,1723677046553,"fUSD",-225.96,0.0002427,2,"2024-08-14T23:10:46.553",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961377,1723677046565,"fUSD",-225.96,0.0002427,2,"2024-08-14T23:10:46.565",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961378,1723677046576,"fUSD",-225.96,0.0002427,2,"2024-08-14T23:10:46.576",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961379,1723677046586,"fUSD",-225.96,0.0002427,2,"2024-08-14T23:10:46.586",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961380,1723677046598,"fUSD",-225.96,0.0002427,2,"2024-08-14T23:10:46.598",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961381,1723677046609,"fUSD",-225.96,0.0002427,2,"2024-08-14T23:10:46.609",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961382,1723677046619,"fUSD",-225.96,0.0002427,2,"2024-08-14T23:10:46.619",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961383,1723677046628,"fUSD",-225.96,0.0002427,2,"2024-08-14T23:10:46.628",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961384,1723677046638,"fUSD",-500.0,0.00024279,2,"2024-08-14T23:10:46.638",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961385,1723677046648,"fUSD",-27392.8904637,0.0002428,4,"2024-08-14T23:10:46.648",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961386,1723677048319,"fUSD",-1571.42027407,0.00017578,2,"2024-08-14T23:10:48.319",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961390,1723677123392,"fUSD",-200.0,9.95e-05,2,"2024-08-14T23:12:03.392",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961391,1723677200996,"fUSD",500.0,0.00024932,120,"2024-08-14T23:13:20.996",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961397,1723677391761,"fUSD",400.0,0.00024861,120,"2024-08-14T23:16:31.761",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961480,1723678231439,"fUSD",-284.0,0.00010698,2,"2024-08-14T23:30:31.439",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961483,1723678231450,"fUSD",-1101.0,0.00010698,2,"2024-08-14T23:30:31.450",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961485,1723678231459,"fUSD",-649.86351287,0.00010699,2,"2024-08-14T23:30:31.459",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961487,1723678231470,"fUSD",-1139.1217656,0.00010861,2,"2024-08-14T23:30:31.470",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961489,1723678231483,"fUSD",-600.74422133,0.00010861,2,"2024-08-14T23:30:31.483",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961491,1723678231492,"fUSD",-493.59808335,0.00010861,2,"2024-08-14T23:30:31.492",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961493,1723678231502,"fUSD",-628.75889526,0.00010862,2,"2024-08-14T23:30:31.502",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961495,1723678231511,"fUSD",-279.50806761,0.00010862,2,"2024-08-14T23:30:31.511",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961496,1723678231524,"fUSD",-17.98152088,0.00010862,2,"2024-08-14T23:30:31.524",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961497,1723678231534,"fUSD",-155.0,0.00010862,2,"2024-08-14T23:30:31.534",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961498,1723678231543,"fUSD",-155.0,0.00010888,2,"2024-08-14T23:30:31.543",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961499,1723678231555,"fUSD",-226.09034899,0.00010888,2,"2024-08-14T23:30:31.555",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961500,1723678231566,"fUSD",-122.22063509,0.0001089,2,"2024-08-14T23:30:31.566",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961501,1723678231578,"fUSD",-317.9442882,0.0001089,2,"2024-08-14T23:30:31.578",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961502,1723678231587,"fUSD",-472.21480142,0.000109,2,"2024-08-14T23:30:31.587",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961503,1723678231598,"fUSD",-560.98449858,0.000109,2,"2024-08-14T23:30:31.598",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961504,1723678231610,"fUSD",-637.8204899,0.0001095,2,"2024-08-14T23:30:31.610",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961505,1723678231619,"fUSD",-150.0,0.00010999,2,"2024-08-14T23:30:31.619",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961506,1723678231629,"fUSD",-187.43686088,0.00011,2,"2024-08-14T23:30:31.629",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961507,1723678231638,"fUSD",-23853.75815064,0.00011,2,"2024-08-14T23:30:31.638",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961508,1723678231650,"fUSD",-856.26166783,0.00011,2,"2024-08-14T23:30:31.650",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961509,1723678231662,"fUSD",-283.8100001,0.00011,2,"2024-08-14T23:30:31.662",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961510,1723678231674,"fUSD",-844.63596783,0.00011,2,"2024-08-14T23:30:31.674",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961511,1723678231685,"fUSD",-1033.09125361,0.00011,2,"2024-08-14T23:30:31.685",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961512,1723678231697,"fUSD",-307.36198922,0.00011,2,"2024-08-14T23:30:31.697",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961513,1723678231724,"fUSD",-211759.93957581,0.00011,2,"2024-08-14T23:30:31.724",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961515,1723678237850,"fUSD",-29548.71860002,0.00011,2,"2024-08-14T23:30:37.850",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961532,1723678239810,"fUSD",-1770.5578,0.00011,2,"2024-08-14T23:30:39.810",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961533,1723678239822,"fUSD",-18101.6388382,0.00011,2,"2024-08-14T23:30:39.822",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334961989,1723678245802,"fUSD",-348.86,0.00011,2,"2024-08-14T23:30:45.802",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962188,1723679431593,"fUSD",-500.28272783,0.0001,2,"2024-08-14T23:50:31.593",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962189,1723679431606,"fUSD",-49.71727217,0.0001,2,"2024-08-14T23:50:31.606",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962190,1723679431615,"fUSD",-282.24563673,0.00010699,2,"2024-08-14T23:50:31.615",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962191,1723679431627,"fUSD",-1913.12,0.00010699,2,"2024-08-14T23:50:31.627",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962192,1723679431639,"fUSD",-16.34306472,0.00010699,2,"2024-08-14T23:50:31.639",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962193,1723679431649,"fUSD",-155.0,0.00010713,2,"2024-08-14T23:50:31.649",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962194,1723679431658,"fUSD",-6644.59958719,0.00010979,2,"2024-08-14T23:50:31.658",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962195,1723679431670,"fUSD",-710.26876103,0.00010979,2,"2024-08-14T23:50:31.670",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962196,1723679431688,"fUSD",-833.79793316,0.00010979,2,"2024-08-14T23:50:31.688",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962197,1723679431700,"fUSD",-318.86689986,0.00010979,2,"2024-08-14T23:50:31.700",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962198,1723679431715,"fUSD",-2867.42013149,0.00010979,2,"2024-08-14T23:50:31.715",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962199,1723679431725,"fUSD",-150.0,0.00010986,2,"2024-08-14T23:50:31.725",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962200,1723679431735,"fUSD",-300.0,0.00010988,2,"2024-08-14T23:50:31.735",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962201,1723679431745,"fUSD",-1074.67923523,0.00010989,2,"2024-08-14T23:50:31.745",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962202,1723679431754,"fUSD",-150.0,0.00010999,2,"2024-08-14T23:50:31.754",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962203,1723679431764,"fUSD",-4077.32063328,0.00011,2,"2024-08-14T23:50:31.764",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962204,1723679431776,"fUSD",-882.40264769,0.00011,2,"2024-08-14T23:50:31.776",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962205,1723679431788,"fUSD",-297.04785907,0.00011,2,"2024-08-14T23:50:31.788",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962206,1723679431799,"fUSD",-800.07111468,0.00011,2,"2024-08-14T23:50:31.799",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962207,1723679431812,"fUSD",-6639.50990284,0.00011,2,"2024-08-14T23:50:31.812",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962208,1723679431822,"fUSD",-250.0,0.00011,2,"2024-08-14T23:50:31.822",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962209,1723679431832,"fUSD",-181.86810677,0.00011,2,"2024-08-14T23:50:31.832",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962210,1723679431842,"fUSD",-170.53174495,0.00011,2,"2024-08-14T23:50:31.842",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962211,1723679431852,"fUSD",-162.75454349,0.00011,2,"2024-08-14T23:50:31.852",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962212,1723679431862,"fUSD",-786.00062964,0.00011,2,"2024-08-14T23:50:31.862",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962213,1723679431871,"fUSD",-2006.41,0.00011,2,"2024-08-14T23:50:31.871",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962214,1723679431881,"fUSD",-1994.44005259,0.00011,2,"2024-08-14T23:50:31.881",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962215,1723679431893,"fUSD",-60.27267741,0.00011,2,"2024-08-14T23:50:31.893",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962216,1723679431904,"fUSD",-274.74,0.00011,2,"2024-08-14T23:50:31.904",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962217,1723679431914,"fUSD",-230.68271783,0.00011336,2,"2024-08-14T23:50:31.914",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962218,1723679431923,"fUSD",-578.55400603,0.0001251,2,"2024-08-14T23:50:31.923",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962219,1723679431932,"fUSD",-628.75889526,0.00013052,2,"2024-08-14T23:50:31.932",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962220,1723679431942,"fUSD",-440.00090901,0.00013052,2,"2024-08-14T23:50:31.942",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962221,1723679431952,"fUSD",-164.37927092,0.00013086,2,"2024-08-14T23:50:31.952",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962222,1723679431964,"fUSD",-164.40260801,0.00013292,2,"2024-08-14T23:50:31.964",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962223,1723679431974,"fUSD",-203.41395605,0.00013292,2,"2024-08-14T23:50:31.974",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962224,1723679431983,"fUSD",-155.0,0.00013688,2,"2024-08-14T23:50:31.983",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962225,1723679431992,"fUSD",-425.15,0.00013973,2,"2024-08-14T23:50:31.992",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962226,1723679432002,"fUSD",-152.16,0.00013973,2,"2024-08-14T23:50:32.002",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962227,1723679432012,"fUSD",-499.99,0.00014235,2,"2024-08-14T23:50:32.012",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962228,1723679432021,"fUSD",-155.13044338,0.00014509,2,"2024-08-14T23:50:32.021",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962229,1723679432031,"fUSD",-3688.0,0.000158,2,"2024-08-14T23:50:32.031",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962230,1723679432041,"fUSD",-1054.0,0.000159,2,"2024-08-14T23:50:32.041",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962231,1723679432051,"fUSD",-641.14700617,0.00015902,2,"2024-08-14T23:50:32.051",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962232,1723679432062,"fUSD",-2054.71273,0.00016,2,"2024-08-14T23:50:32.062",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962233,1723679432072,"fUSD",-436.91909578,0.00017061,2,"2024-08-14T23:50:32.072",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962237,1723679437832,"fUSD",-639.08090422,0.00017061,2,"2024-08-14T23:50:37.832",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962239,1723679437842,"fUSD",-500.0,0.00017122,2,"2024-08-14T23:50:37.842",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962241,1723679437852,"fUSD",-500.0,0.0001713,2,"2024-08-14T23:50:37.852",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962242,1723679437862,"fUSD",-500.0,0.00017139,2,"2024-08-14T23:50:37.862",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962243,1723679437875,"fUSD",-500.0,0.00017148,2,"2024-08-14T23:50:37.875",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962244,1723679437885,"fUSD",-11498.0,0.000184,5,"2024-08-14T23:50:37.885",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962245,1723679437896,"fUSD",-168.08,0.00018403,2,"2024-08-14T23:50:37.896",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962246,1723679437906,"fUSD",-1000.0,0.00018788,2,"2024-08-14T23:50:37.906",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962247,1723679437917,"fUSD",-1913.1,0.00018842,2,"2024-08-14T23:50:37.917",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962248,1723679437927,"fUSD",-259.12,0.00018864,2,"2024-08-14T23:50:37.927",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962249,1723679437938,"fUSD",-152.52,0.00018962,2,"2024-08-14T23:50:37.938",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962250,1723679437965,"fUSD",-250.0,0.00019005,2,"2024-08-14T23:50:37.965",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962251,1723679437975,"fUSD",-500.0,0.00019168,2,"2024-08-14T23:50:37.975",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962252,1723679437985,"fUSD",-500.0,0.00019177,2,"2024-08-14T23:50:37.985",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962253,1723679437995,"fUSD",-17751.69,0.00019317,2,"2024-08-14T23:50:37.995",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962254,1723679438004,"fUSD",-200.0,0.00019555,2,"2024-08-14T23:50:38.004",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962255,1723679438015,"fUSD",-204.257009,0.00019726,2,"2024-08-14T23:50:38.015",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962256,1723679438027,"fUSD",-400.0,0.00019889,2,"2024-08-14T23:50:38.027",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962257,1723679438037,"fUSD",-12096.6,0.0002,4,"2024-08-14T23:50:38.037",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962258,1723679438048,"fUSD",-647.09591446,0.00020147,2,"2024-08-14T23:50:38.048",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962259,1723679438058,"fUSD",-2533.93722692,0.00020157,2,"2024-08-14T23:50:38.058",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962260,1723679438069,"fUSD",-676.50109187,0.00020162,2,"2024-08-14T23:50:38.069",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962261,1723679438080,"fUSD",-500.0,0.00020371,2,"2024-08-14T23:50:38.080",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962262,1723679438090,"fUSD",-500.0,0.00020433,2,"2024-08-14T23:50:38.090",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962263,1723679438102,"fUSD",-425.15,0.00020447,2,"2024-08-14T23:50:38.102",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962264,1723679438114,"fUSD",-204.257009,0.00020548,2,"2024-08-14T23:50:38.114",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962265,1723679438125,"fUSD",-500.0,0.00020605,2,"2024-08-14T23:50:38.125",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962266,1723679438135,"fUSD",-2054.71274,0.00021,2,"2024-08-14T23:50:38.135",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962267,1723679438145,"fUSD",-1000.0,0.00021136,2,"2024-08-14T23:50:38.145",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962268,1723679438155,"fUSD",-500.0,0.00021205,2,"2024-08-14T23:50:38.155",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962269,1723679438165,"fUSD",-500.0,0.00021334,2,"2024-08-14T23:50:38.165",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962270,1723679438175,"fUSD",-204.257009,0.0002137,2,"2024-08-14T23:50:38.175",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962271,1723679438185,"fUSD",-902.24456477,0.00021496,2,"2024-08-14T23:50:38.185",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962272,1723679438195,"fUSD",-500.0,0.00021532,2,"2024-08-14T23:50:38.195",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962273,1723679438205,"fUSD",-500.0,0.00021628,2,"2024-08-14T23:50:38.205",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962274,1723679438216,"fUSD",-500.0,0.00021724,2,"2024-08-14T23:50:38.216",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962275,1723679438225,"fUSD",-500.0,0.00021726,2,"2024-08-14T23:50:38.225",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962276,1723679438235,"fUSD",-2000.0,0.000219,2,"2024-08-14T23:50:38.235",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962277,1723679438245,"fUSD",-1301.0,0.00021918,2,"2024-08-14T23:50:38.245",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962278,1723679438255,"fUSD",-150.0,0.00021918,2,"2024-08-14T23:50:38.255",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962279,1723679438265,"fUSD",-796.47547052,0.00022,2,"2024-08-14T23:50:38.265",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962280,1723679438275,"fUSD",-500.0,0.00022091,2,"2024-08-14T23:50:38.275",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962281,1723679438284,"fUSD",-272.71,0.00022154,2,"2024-08-14T23:50:38.284",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962282,1723679438294,"fUSD",-154.3,0.00022154,2,"2024-08-14T23:50:38.294",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962283,1723679438304,"fUSD",-531.07,0.00022154,2,"2024-08-14T23:50:38.304",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962284,1723679438313,"fUSD",-150.0,0.00022154,2,"2024-08-14T23:50:38.313",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962285,1723679438323,"fUSD",-300.0,0.00022154,2,"2024-08-14T23:50:38.323",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962286,1723679438337,"fUSD",-531.07,0.00022154,2,"2024-08-14T23:50:38.337",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962287,1723679438348,"fUSD",-300.0,0.00022154,2,"2024-08-14T23:50:38.348",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962288,1723679438358,"fUSD",-150.0,0.00022154,2,"2024-08-14T23:50:38.358",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962289,1723679438368,"fUSD",-531.07,0.00022154,2,"2024-08-14T23:50:38.368",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962290,1723679438381,"fUSD",-531.07,0.00022154,2,"2024-08-14T23:50:38.381",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962291,1723679438397,"fUSD",-486.45,0.00022154,2,"2024-08-14T23:50:38.397",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962292,1723679438410,"fUSD",-150.0,0.00022154,2,"2024-08-14T23:50:38.410",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962293,1723679438421,"fUSD",-150.0,0.00022184,2,"2024-08-14T23:50:38.421",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962294,1723679438433,"fUSD",-204.257009,0.00022192,2,"2024-08-14T23:50:38.433",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962295,1723679438444,"fUSD",-150.0,0.00022202,2,"2024-08-14T23:50:38.444",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962296,1723679438456,"fUSD",-150.0,0.00022205,2,"2024-08-14T23:50:38.456",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962297,1723679438470,"fUSD",-150.0,0.00022266,2,"2024-08-14T23:50:38.470",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962298,1723679438479,"fUSD",-150.0,0.00022274,2,"2024-08-14T23:50:38.479",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962299,1723679438489,"fUSD",-150.0,0.00022292,2,"2024-08-14T23:50:38.489",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962300,1723679438499,"fUSD",-150.0,0.000223,5,"2024-08-14T23:50:38.499",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962301,1723679438509,"fUSD",-320.0,0.000223,5,"2024-08-14T23:50:38.509",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962302,1723679438519,"fUSD",-421.09,0.00022339,2,"2024-08-14T23:50:38.519",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962303,1723679438529,"fUSD",-835.26,0.00022339,2,"2024-08-14T23:50:38.529",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962304,1723679438539,"fUSD",-400.0,0.00022375,2,"2024-08-14T23:50:38.539",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962305,1723679438551,"fUSD",-150.0,0.00022437,2,"2024-08-14T23:50:38.551",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962306,1723679438562,"fUSD",-1000.0,0.00022466,2,"2024-08-14T23:50:38.562",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962307,1723679438572,"fUSD",-150.0,0.00022495,2,"2024-08-14T23:50:38.572",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962308,1723679438582,"fUSD",-150.0,0.00022514,2,"2024-08-14T23:50:38.582",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962309,1723679438592,"fUSD",-150.0,0.00022516,2,"2024-08-14T23:50:38.592",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962310,1723679438603,"fUSD",-150.0,0.00022543,2,"2024-08-14T23:50:38.603",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962311,1723679438614,"fUSD",-150.0,0.00022546,2,"2024-08-14T23:50:38.614",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962312,1723679438625,"fUSD",-150.0,0.00022553,2,"2024-08-14T23:50:38.625",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962313,1723679438636,"fUSD",-150.0,0.00022562,2,"2024-08-14T23:50:38.636",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962314,1723679438647,"fUSD",-500.0,0.00022626,2,"2024-08-14T23:50:38.647",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962315,1723679438657,"fUSD",-150.0,0.00022631,2,"2024-08-14T23:50:38.657",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962316,1723679438667,"fUSD",-150.0,0.00022638,2,"2024-08-14T23:50:38.667",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962317,1723679438676,"fUSD",-358.0,0.000227,2,"2024-08-14T23:50:38.676",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962318,1723679438686,"fUSD",-839.0,0.000227,2,"2024-08-14T23:50:38.686",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962319,1723679438696,"fUSD",-150.0,0.00022749,2,"2024-08-14T23:50:38.696",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962320,1723679438707,"fUSD",-150.0,0.00022763,2,"2024-08-14T23:50:38.707",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962321,1723679438719,"fUSD",-150.0,0.00022777,2,"2024-08-14T23:50:38.719",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962322,1723679438729,"fUSD",-150.0,0.00022803,2,"2024-08-14T23:50:38.729",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962323,1723679438739,"fUSD",-150.0,0.00022812,2,"2024-08-14T23:50:38.739",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962324,1723679438749,"fUSD",-150.0,0.00022821,2,"2024-08-14T23:50:38.749",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962325,1723679438761,"fUSD",-150.0,0.00022836,2,"2024-08-14T23:50:38.761",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962326,1723679438771,"fUSD",-500.0,0.00022846,2,"2024-08-14T23:50:38.771",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962327,1723679438781,"fUSD",-426.41,0.0002285,2,"2024-08-14T23:50:38.781",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962328,1723679438791,"fUSD",-359.22,0.00022852,2,"2024-08-14T23:50:38.791",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962329,1723679438802,"fUSD",-426.45,0.00022852,2,"2024-08-14T23:50:38.802",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962330,1723679438812,"fUSD",-150.0,0.00022852,2,"2024-08-14T23:50:38.812",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962331,1723679438822,"fUSD",-195.97,0.00022852,2,"2024-08-14T23:50:38.822",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962332,1723679438838,"fUSD",-150.59,0.00022852,2,"2024-08-14T23:50:38.838",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962333,1723679438848,"fUSD",-150.0,0.00022852,2,"2024-08-14T23:50:38.848",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962334,1723679438858,"fUSD",-426.45,0.00022852,2,"2024-08-14T23:50:38.858",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962335,1723679438868,"fUSD",-150.0,0.00022973,2,"2024-08-14T23:50:38.868",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962336,1723679438878,"fUSD",-150.0,0.00022977,2,"2024-08-14T23:50:38.878",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962337,1723679438888,"fUSD",-22886.37603296,0.00023,2,"2024-08-14T23:50:38.888",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962338,1723679438899,"fUSD",-500.0,0.00023001,2,"2024-08-14T23:50:38.899",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962339,1723679438910,"fUSD",-204.257009,0.00023014,2,"2024-08-14T23:50:38.910",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962340,1723679438920,"fUSD",-150.0,0.00023022,2,"2024-08-14T23:50:38.920",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962341,1723679438930,"fUSD",-500.0,0.00023062,2,"2024-08-14T23:50:38.930",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962342,1723679438940,"fUSD",-150.0,0.00023071,2,"2024-08-14T23:50:38.940",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962343,1723679438950,"fUSD",-150.0,0.00023101,2,"2024-08-14T23:50:38.950",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962344,1723679438961,"fUSD",-150.0,0.00023107,2,"2024-08-14T23:50:38.961",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962345,1723679438973,"fUSD",-500.0,0.00023107,2,"2024-08-14T23:50:38.973",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962346,1723679438983,"fUSD",-150.0,0.00023125,2,"2024-08-14T23:50:38.983",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962347,1723679438993,"fUSD",-150.0,0.00023187,2,"2024-08-14T23:50:38.993",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962348,1723679439004,"fUSD",-180.0,0.00023205,2,"2024-08-14T23:50:39.004",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962349,1723679439014,"fUSD",-150.0,0.00023238,2,"2024-08-14T23:50:39.014",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962350,1723679439024,"fUSD",-902.64846883,0.00023248,2,"2024-08-14T23:50:39.024",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962351,1723679439034,"fUSD",-150.0,0.00023284,2,"2024-08-14T23:50:39.034",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962352,1723679439045,"fUSD",-657.73,0.00023298,2,"2024-08-14T23:50:39.045",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962353,1723679439055,"fUSD",-421.09,0.00023298,2,"2024-08-14T23:50:39.055",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962354,1723679439064,"fUSD",-311.67,0.00023298,2,"2024-08-14T23:50:39.064",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962355,1723679439075,"fUSD",-835.34,0.00023301,2,"2024-08-14T23:50:39.075",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962356,1723679439085,"fUSD",-150.0,0.00023315,2,"2024-08-14T23:50:39.085",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962357,1723679439096,"fUSD",-150.0,0.00023319,2,"2024-08-14T23:50:39.096",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962358,1723679439111,"fUSD",-150.0,0.00023374,2,"2024-08-14T23:50:39.111",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962359,1723679439121,"fUSD",-500.0,0.00023375,2,"2024-08-14T23:50:39.121",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962360,1723679439131,"fUSD",-500.0,0.00023389,2,"2024-08-14T23:50:39.131",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962361,1723679439143,"fUSD",-150.0,0.00023412,2,"2024-08-14T23:50:39.143",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962362,1723679439153,"fUSD",-500.0,0.00023435,2,"2024-08-14T23:50:39.153",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962363,1723679439164,"fUSD",-1000.0,0.00023484,2,"2024-08-14T23:50:39.164",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962364,1723679439174,"fUSD",-252.0,0.000235,6,"2024-08-14T23:50:39.174",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962365,1723679439185,"fUSD",-2110.0,0.000235,30,"2024-08-14T23:50:39.185",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962366,1723679439196,"fUSD",-150.0,0.00023517,2,"2024-08-14T23:50:39.196",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962367,1723679439206,"fUSD",-150.0,0.0002352,2,"2024-08-14T23:50:39.206",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962368,1723679439220,"fUSD",-150.0,0.00023539,2,"2024-08-14T23:50:39.220",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962369,1723679439238,"fUSD",-1932.60611324,0.0002354,2,"2024-08-14T23:50:39.238",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962370,1723679439249,"fUSD",-150.0,0.00023557,2,"2024-08-14T23:50:39.249",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962371,1723679439259,"fUSD",-150.0,0.00023596,2,"2024-08-14T23:50:39.259",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962372,1723679439268,"fUSD",-903.32299261,0.00023609,2,"2024-08-14T23:50:39.268",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962373,1723679439279,"fUSD",-150.0,0.00023632,2,"2024-08-14T23:50:39.279",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962374,1723679439289,"fUSD",-500.0,0.00023645,2,"2024-08-14T23:50:39.289",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962375,1723679439299,"fUSD",-150.0,0.00023646,2,"2024-08-14T23:50:39.299",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962376,1723679439311,"fUSD",-150.0,0.00023648,2,"2024-08-14T23:50:39.311",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962377,1723679439321,"fUSD",-150.0,0.00023652,2,"2024-08-14T23:50:39.321",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962378,1723679439336,"fUSD",-150.0,0.00023652,2,"2024-08-14T23:50:39.336",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962379,1723679439346,"fUSD",-150.0,0.00023664,2,"2024-08-14T23:50:39.346",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962380,1723679439357,"fUSD",-150.0,0.00023668,2,"2024-08-14T23:50:39.357",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962381,1723679439367,"fUSD",-426.45,0.00023674,2,"2024-08-14T23:50:39.367",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962382,1723679439377,"fUSD",-150.0,0.00023674,2,"2024-08-14T23:50:39.377",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962383,1723679439388,"fUSD",-426.29,0.00023674,2,"2024-08-14T23:50:39.388",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962384,1723679439399,"fUSD",-150.0,0.00023677,2,"2024-08-14T23:50:39.399",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962385,1723679439416,"fUSD",-150.0,0.00023704,2,"2024-08-14T23:50:39.416",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962387,1723679439426,"fUSD",-150.0,0.00023708,2,"2024-08-14T23:50:39.426",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962389,1723679439437,"fUSD",-150.0,0.00023724,2,"2024-08-14T23:50:39.437",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962391,1723679439448,"fUSD",-150.0,0.00023748,2,"2024-08-14T23:50:39.448",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962392,1723679439458,"fUSD",-150.0,0.00023772,2,"2024-08-14T23:50:39.458",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962393,1723679439469,"fUSD",-150.0,0.00023825,2,"2024-08-14T23:50:39.469",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962394,1723679439479,"fUSD",-204.257009,0.00023836,2,"2024-08-14T23:50:39.479",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962397,1723679439490,"fUSD",-150.0,0.00023866,2,"2024-08-14T23:50:39.490",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962398,1723679439501,"fUSD",-150.0,0.00023881,2,"2024-08-14T23:50:39.501",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962399,1723679439513,"fUSD",-150.0,0.00023892,2,"2024-08-14T23:50:39.513",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962400,1723679439524,"fUSD",-150.0,0.00023893,2,"2024-08-14T23:50:39.524",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962401,1723679439534,"fUSD",-150.0,0.00023901,2,"2024-08-14T23:50:39.534",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962402,1723679439545,"fUSD",-150.0,0.00023925,2,"2024-08-14T23:50:39.545",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962403,1723679439555,"fUSD",-150.0,0.00023938,2,"2024-08-14T23:50:39.555",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962404,1723679439566,"fUSD",-150.0,0.00023969,2,"2024-08-14T23:50:39.566",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962405,1723679439576,"fUSD",-2110.0,0.00024,30,"2024-08-14T23:50:39.576",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962406,1723679439586,"fUSD",-4756.2146,0.00024,2,"2024-08-14T23:50:39.586",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962407,1723679439596,"fUSD",-1000.0,0.00024,2,"2024-08-14T23:50:39.596",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962408,1723679439607,"fUSD",-156.5197,0.00024,2,"2024-08-14T23:50:39.607",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962409,1723679439617,"fUSD",-1500.0,0.00024042,2,"2024-08-14T23:50:39.617",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962410,1723679439627,"fUSD",-150.0,0.0002406,2,"2024-08-14T23:50:39.627",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962411,1723679439637,"fUSD",-500.0,0.00024071,2,"2024-08-14T23:50:39.637",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962412,1723679439647,"fUSD",-2028.3654,0.0002409,2,"2024-08-14T23:50:39.647",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962413,1723679439658,"fUSD",-33672.45599474,0.000241,2,"2024-08-14T23:50:39.658",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962414,1723679439846,"fUSD",-453.22992,0.000241,2,"2024-08-14T23:50:39.846",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962415,1723679439866,"fUSD",-152.52,0.00021351,2,"2024-08-14T23:50:39.866",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962416,1723679439877,"fUSD",-4874.88000004,0.000241,2,"2024-08-14T23:50:39.877",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962417,1723679439936,"fUSD",-152.52,0.00023741,2,"2024-08-14T23:50:39.936",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962418,1723679439946,"fUSD",-48282.800757,0.000241,2,"2024-08-14T23:50:39.946",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962419,1723679439957,"fUSD",-8916.9,0.000241,2,"2024-08-14T23:50:39.957",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962421,1723679439970,"fUSD",-509.10657774,0.000241,2,"2024-08-14T23:50:39.970",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962605,1723679442650,"fUSD",-150.0,0.00020879,2,"2024-08-14T23:50:42.650",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962606,1723679442660,"fUSD",-205.42,0.0002409,2,"2024-08-14T23:50:42.660",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962607,1723679442670,"fUSD",-133.48574858,0.0002409,2,"2024-08-14T23:50:42.670",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962614,1723679445767,"fUSD",-226.0,0.000204,2,"2024-08-14T23:50:45.767",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962615,1723679445777,"fUSD",-71.93425142,0.0002409,2,"2024-08-14T23:50:45.777",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962616,1723679445787,"fUSD",-205.42,0.0002409,2,"2024-08-14T23:50:45.787",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962617,1723679445797,"fUSD",-205.42,0.0002409,2,"2024-08-14T23:50:45.797",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962618,1723679445806,"fUSD",-205.42,0.0002409,2,"2024-08-14T23:50:45.806",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962619,1723679445816,"fUSD",-205.42,0.0002409,2,"2024-08-14T23:50:45.816",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962620,1723679445826,"fUSD",-205.42,0.0002409,2,"2024-08-14T23:50:45.826",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962621,1723679445835,"fUSD",-205.42,0.0002409,2,"2024-08-14T23:50:45.835",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962622,1723679445845,"fUSD",-205.42,0.0002409,2,"2024-08-14T23:50:45.845",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962623,1723679445855,"fUSD",-205.42,0.0002409,2,"2024-08-14T23:50:45.855",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962624,1723679445865,"fUSD",-205.42,0.0002409,2,"2024-08-14T23:50:45.865",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962625,1723679445875,"fUSD",-205.42,0.0002409,2,"2024-08-14T23:50:45.875",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962626,1723679445884,"fUSD",-205.42,0.0002409,2,"2024-08-14T23:50:45.884",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962627,1723679445894,"fUSD",-205.42,0.0002409,2,"2024-08-14T23:50:45.894",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962628,1723679445903,"fUSD",-205.42,0.0002409,2,"2024-08-14T23:50:45.903",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962629,1723679445913,"fUSD",-205.42,0.0002409,2,"2024-08-14T23:50:45.913",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962630,1723679445923,"fUSD",-205.42,0.0002409,2,"2024-08-14T23:50:45.923",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962631,1723679445933,"fUSD",-4155.67972124,0.000241,2,"2024-08-14T23:50:45.933",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962632,1723679446017,"fUSD",-23549.82228319,0.000241,2,"2024-08-14T23:50:46.017",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962633,1723679446031,"fUSD",-8128.9301,0.000241,2,"2024-08-14T23:50:46.031",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962634,1723679446043,"fUSD",-9384.69289157,0.000241,2,"2024-08-14T23:50:46.043",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962635,1723679446054,"fUSD",-821.25000002,0.000241,2,"2024-08-14T23:50:46.054",0.0003066,12.41,0.9706952622936535,1998354126.8769243]
[334962638,1723679487220,"fUSD",400.0,0.00026006,120,"2024-08-14T23:51:27.220",0.0003066,12.41,0.9706952622936535,1998354126.8769243]